Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-11 00:00:00.000 192 30787.20 112.45 43632.22 53394.73 2010-07-11 00:00:01.000 192 30787.20 112.49 43632.20 88888.00 2010-07-11 00:00:02.000 192 30787.24 112.44 43632.19 88888.00 2010-07-11 00:00:03.000 192 30787.23 112.41 43632.20 88888.00 2010-07-11 00:00:04.000 192 30787.19 112.47 43632.22 88888.00 2010-07-11 00:00:05.000 192 30787.17 112.48 43632.14 53394.72 2010-07-11 00:00:06.000 192 30787.17 112.50 43632.11 88888.00 2010-07-11 00:00:07.000 192 30787.18 112.51 43632.12 88888.00 2010-07-11 00:00:08.000 192 30787.18 112.50 43632.14 88888.00 2010-07-11 00:00:09.000 192 30787.17 112.51 43632.13 88888.00 2010-07-11 00:00:10.000 192 30787.17 112.52 43632.15 53394.72 2010-07-11 00:00:11.000 192 30787.17 112.50 43632.15 88888.00 2010-07-11 00:00:12.000 192 30787.19 112.49 43632.20 88888.00 2010-07-11 00:00:13.000 192 30787.21 112.49 43632.22 88888.00 2010-07-11 00:00:14.000 192 30787.21 112.52 43632.24 88888.00 2010-07-11 00:00:15.000 192 30787.21 112.50 43632.25 53394.73 2010-07-11 00:00:16.000 192 30787.22 112.49 43632.23 88888.00 2010-07-11 00:00:17.000 192 30787.21 112.48 43632.22 88888.00 2010-07-11 00:00:18.000 192 30787.21 112.51 43632.25 88888.00 2010-07-11 00:00:19.000 192 30787.21 112.51 43632.21 88888.00 2010-07-11 00:00:20.000 192 30787.21 112.50 43632.21 53394.73 2010-07-11 00:00:21.000 192 30787.18 112.52 43632.16 88888.00 2010-07-11 00:00:22.000 192 30787.17 112.53 43632.17 88888.00 2010-07-11 00:00:23.000 192 30787.17 112.51 43632.18 88888.00 2010-07-11 00:00:24.000 192 30787.21 112.51 43632.17 88888.00 2010-07-11 00:00:25.000 192 30787.23 112.54 43632.18 53394.70 2010-07-11 00:00:26.000 192 30787.22 112.55 43632.16 88888.00 2010-07-11 00:00:27.000 192 30787.21 112.58 43632.22 88888.00 2010-07-11 00:00:28.000 192 30787.21 112.53 43632.22 88888.00 2010-07-11 00:00:29.000 192 30787.23 112.50 43632.17 88888.00 2010-07-11 00:00:30.000 192 30787.20 112.50 43632.15 53394.72 2010-07-11 00:00:31.000 192 30787.20 112.53 43632.10 88888.00 2010-07-11 00:00:32.000 192 30787.20 112.50 43632.10 88888.00 2010-07-11 00:00:33.000 192 30787.21 112.55 43632.13 88888.00 2010-07-11 00:00:34.000 192 30787.23 112.55 43632.12 88888.00 2010-07-11 00:00:35.000 192 30787.20 112.51 43632.12 53394.69 2010-07-11 00:00:36.000 192 30787.06 112.29 43632.20 88888.00 2010-07-11 00:00:37.000 192 30787.00 112.28 43632.25 88888.00 2010-07-11 00:00:38.000 192 30787.02 112.30 43632.26 88888.00 2010-07-11 00:00:39.000 192 30787.00 112.30 43632.22 88888.00 2010-07-11 00:00:40.000 192 30787.09 112.40 43632.21 53394.63 2010-07-11 00:00:41.000 192 30787.22 112.54 43632.24 88888.00 2010-07-11 00:00:42.000 192 30787.22 112.54 43632.21 88888.00 2010-07-11 00:00:43.000 192 30787.04 112.34 43632.26 88888.00 2010-07-11 00:00:44.000 192 30787.01 112.28 43632.28 88888.00 2010-07-11 00:00:45.000 192 30786.99 112.29 43632.26 53394.67 2010-07-11 00:00:46.000 192 30787.00 112.29 43632.20 88888.00 2010-07-11 00:00:47.000 192 30787.10 112.40 43632.18 88888.00 2010-07-11 00:00:48.000 192 30787.22 112.50 43632.16 88888.00 2010-07-11 00:00:49.000 192 30787.24 112.53 43632.17 88888.00 2010-07-11 00:00:50.000 192 30787.26 112.55 43632.23 53394.69 2010-07-11 00:00:51.000 192 30787.30 112.58 43632.25 88888.00 2010-07-11 00:00:52.000 192 30787.30 112.59 43632.24 88888.00 2010-07-11 00:00:53.000 192 30787.28 112.53 43632.14 88888.00 2010-07-11 00:00:54.000 192 30787.25 112.50 43632.16 88888.00 2010-07-11 00:00:55.000 192 30787.22 112.52 43632.16 53394.68 2010-07-11 00:00:56.000 192 30787.22 112.55 43632.16 88888.00 2010-07-11 00:00:57.000 192 30787.23 112.53 43632.17 88888.00 2010-07-11 00:00:58.000 192 30787.22 112.54 43632.16 88888.00 2010-07-11 00:00:59.000 192 30787.24 112.59 43632.20 88888.00 2010-07-11 00:01:00.000 192 30787.24 112.55 43632.19 53394.68 2010-07-11 00:01:01.000 192 30787.22 112.55 43632.14 88888.00 2010-07-11 00:01:02.000 192 30787.19 112.56 43632.12 88888.00 2010-07-11 00:01:03.000 192 30787.21 112.59 43632.13 88888.00 2010-07-11 00:01:04.000 192 30787.21 112.64 43632.12 88888.00 2010-07-11 00:01:05.000 192 30787.21 112.63 43632.11 53394.65 2010-07-11 00:01:06.000 192 30787.21 112.66 43632.12 88888.00 2010-07-11 00:01:07.000 192 30787.23 112.61 43632.11 88888.00 2010-07-11 00:01:08.000 192 30787.23 112.60 43632.12 88888.00 2010-07-11 00:01:09.000 192 30787.25 112.60 43632.14 88888.00 2010-07-11 00:01:10.000 192 30787.24 112.59 43632.18 53394.64 2010-07-11 00:01:11.000 192 30787.23 112.58 43632.17 88888.00 2010-07-11 00:01:12.000 192 30787.24 112.56 43632.12 88888.00 2010-07-11 00:01:13.000 192 30787.27 112.56 43632.13 88888.00 2010-07-11 00:01:14.000 192 30787.25 112.57 43632.12 88888.00 2010-07-11 00:01:15.000 192 30787.21 112.59 43632.15 53394.65 2010-07-11 00:01:16.000 192 30787.23 112.62 43632.17 88888.00 2010-07-11 00:01:17.000 192 30787.24 112.60 43632.15 88888.00 2010-07-11 00:01:18.000 192 30787.24 112.60 43632.13 88888.00 2010-07-11 00:01:19.000 192 30787.25 112.57 43632.12 88888.00 2010-07-11 00:01:20.000 192 30787.24 112.58 43632.15 53394.66 2010-07-11 00:01:21.000 192 30787.24 112.58 43632.10 88888.00 2010-07-11 00:01:22.000 192 30787.25 112.57 43632.12 88888.00 2010-07-11 00:01:23.000 192 30787.25 112.58 43632.15 88888.00 2010-07-11 00:01:24.000 192 30787.22 112.60 43632.16 88888.00 2010-07-11 00:01:25.000 192 30787.22 112.61 43632.17 53394.64 2010-07-11 00:01:26.000 192 30787.25 112.62 43632.19 88888.00 2010-07-11 00:01:27.000 192 30787.23 112.65 43632.25 88888.00 2010-07-11 00:01:28.000 192 30787.22 112.64 43632.21 88888.00 2010-07-11 00:01:29.000 192 30787.20 112.59 43632.17 88888.00 2010-07-11 00:01:30.000 192 30787.19 112.60 43632.14 53394.65 2010-07-11 00:01:31.000 192 30787.22 112.62 43632.11 88888.00 2010-07-11 00:01:32.000 192 30787.22 112.60 43632.12 88888.00 2010-07-11 00:01:33.000 192 30787.20 112.62 43632.18 88888.00 2010-07-11 00:01:34.000 192 30787.25 112.66 43632.10 88888.00 2010-07-11 00:01:35.000 192 30787.23 112.67 43632.08 53394.68 2010-07-11 00:01:36.000 192 30787.23 112.64 43632.09 88888.00 2010-07-11 00:01:37.000 192 30787.12 112.47 43632.17 88888.00 2010-07-11 00:01:38.000 192 30787.04 112.39 43632.20 88888.00 2010-07-11 00:01:39.000 192 30787.22 112.64 43632.18 88888.00 2010-07-11 00:01:40.000 192 30787.47 112.88 43632.05 53394.57 2010-07-11 00:01:41.000 192 30787.44 112.85 43632.05 88888.00 2010-07-11 00:01:42.000 192 30787.17 112.56 43632.16 88888.00 2010-07-11 00:01:43.000 192 30787.01 112.36 43632.25 88888.00 2010-07-11 00:01:44.000 192 30787.08 112.42 43632.21 88888.00 2010-07-11 00:01:45.000 192 30787.41 112.74 43632.08 53394.56 2010-07-11 00:01:46.000 192 30787.49 112.85 43632.01 88888.00 2010-07-11 00:01:47.000 192 30787.40 112.78 43632.00 88888.00 2010-07-11 00:01:48.000 192 30787.13 112.46 43632.14 88888.00 2010-07-11 00:01:49.000 192 30787.02 112.38 43632.17 88888.00 2010-07-11 00:01:50.000 192 30787.12 112.55 43632.12 53394.61 2010-07-11 00:01:51.000 192 30787.41 112.81 43631.94 88888.00 2010-07-11 00:01:52.000 192 30787.44 112.81 43631.95 88888.00 2010-07-11 00:01:53.000 192 30787.30 112.67 43632.01 88888.00 2010-07-11 00:01:54.000 192 30787.26 112.63 43632.04 88888.00 2010-07-11 00:01:55.000 192 30787.26 112.63 43632.04 53394.66 2010-07-11 00:01:56.000 192 30787.26 112.63 43632.05 88888.00 2010-07-11 00:01:57.000 192 30787.23 112.61 43632.07 88888.00 2010-07-11 00:01:58.000 192 30787.23 112.63 43632.11 88888.00 2010-07-11 00:01:59.000 192 30787.24 112.65 43632.06 88888.00 2010-07-11 00:02:00.000 192 30787.22 112.63 43632.01 53394.57 2010-07-11 00:02:01.000 192 30787.18 112.67 43632.02 88888.00 2010-07-11 00:02:02.000 192 30787.18 112.68 43632.05 88888.00 2010-07-11 00:02:03.000 192 30787.22 112.71 43632.08 88888.00 2010-07-11 00:02:04.000 192 30787.21 112.72 43632.08 88888.00 2010-07-11 00:02:05.000 192 30787.20 112.72 43632.10 53394.60 2010-07-11 00:02:06.000 192 30787.18 112.69 43632.08 88888.00 2010-07-11 00:02:07.000 192 30787.16 112.71 43632.06 88888.00 2010-07-11 00:02:08.000 192 30787.14 112.73 43632.06 88888.00 2010-07-11 00:02:09.000 192 30787.15 112.75 43632.04 88888.00 2010-07-11 00:02:10.000 192 30787.16 112.70 43632.04 53394.55 2010-07-11 00:02:11.000 192 30787.14 112.70 43632.01 88888.00 2010-07-11 00:02:12.000 192 30787.17 112.72 43632.00 88888.00 2010-07-11 00:02:13.000 192 30787.17 112.73 43632.00 88888.00 2010-07-11 00:02:14.000 192 30787.17 112.69 43632.00 88888.00 2010-07-11 00:02:15.000 192 30787.16 112.69 43631.98 53394.55 2010-07-11 00:02:16.000 192 30787.16 112.71 43632.00 88888.00 2010-07-11 00:02:17.000 192 30787.18 112.76 43632.03 88888.00 2010-07-11 00:02:18.000 192 30787.17 112.79 43632.04 88888.00 2010-07-11 00:02:19.000 192 30787.18 112.74 43632.02 88888.00 2010-07-11 00:02:20.000 192 30787.14 112.74 43632.01 53394.54 2010-07-11 00:02:21.000 192 30787.12 112.72 43632.05 88888.00 2010-07-11 00:02:22.000 192 30787.08 112.74 43632.11 88888.00 2010-07-11 00:02:23.000 192 30787.11 112.72 43632.11 88888.00 2010-07-11 00:02:24.000 192 30787.12 112.70 43632.05 88888.00 2010-07-11 00:02:25.000 192 30787.13 112.72 43632.05 53394.57 2010-07-11 00:02:26.000 192 30787.13 112.70 43632.03 88888.00 2010-07-11 00:02:27.000 192 30787.11 112.71 43632.04 88888.00 2010-07-11 00:02:28.000 192 30787.14 112.75 43632.01 88888.00 2010-07-11 00:02:29.000 192 30787.13 112.75 43631.98 88888.00 2010-07-11 00:02:30.000 192 30787.14 112.73 43632.02 53394.51 2010-07-11 00:02:31.000 192 30787.15 112.73 43632.04 88888.00 2010-07-11 00:02:32.000 192 30787.14 112.69 43632.03 88888.00 2010-07-11 00:02:33.000 192 30787.14 112.72 43632.02 88888.00 2010-07-11 00:02:34.000 192 30787.17 112.74 43632.06 88888.00 2010-07-11 00:02:35.000 192 30787.14 112.74 43632.03 53394.52 2010-07-11 00:02:36.000 192 30787.01 112.63 43632.07 88888.00 2010-07-11 00:02:37.000 192 30786.85 112.48 43632.15 88888.00 2010-07-11 00:02:38.000 192 30786.94 112.60 43632.09 88888.00 2010-07-11 00:02:39.000 192 30787.26 112.97 43631.96 88888.00 2010-07-11 00:02:40.000 192 30787.31 113.00 43631.91 53394.46 2010-07-11 00:02:41.000 192 30787.20 112.88 43631.95 88888.00 2010-07-11 00:02:42.000 192 30786.93 112.55 43632.09 88888.00 2010-07-11 00:02:43.000 192 30786.93 112.56 43632.05 88888.00 2010-07-11 00:02:44.000 192 30787.11 112.79 43632.02 88888.00 2010-07-11 00:02:45.000 192 30787.42 113.10 43631.83 53394.43 2010-07-11 00:02:46.000 192 30787.42 113.08 43631.81 88888.00 2010-07-11 00:02:47.000 192 30787.14 112.81 43632.00 88888.00 2010-07-11 00:02:48.000 192 30786.90 112.58 43632.09 88888.00 2010-07-11 00:02:49.000 192 30786.96 112.60 43632.08 88888.00 2010-07-11 00:02:50.000 192 30787.25 112.92 43631.93 53394.42 2010-07-11 00:02:51.000 192 30787.34 113.01 43631.90 88888.00 2010-07-11 00:02:52.000 192 30787.26 112.98 43631.93 88888.00 2010-07-11 00:02:53.000 192 30787.12 112.81 43632.02 88888.00 2010-07-11 00:02:54.000 192 30787.15 112.77 43632.01 88888.00 2010-07-11 00:02:55.000 192 30787.18 112.79 43631.97 53394.48 2010-07-11 00:02:56.000 192 30787.14 112.78 43631.92 88888.00 2010-07-11 00:02:57.000 192 30787.13 112.74 43631.94 88888.00 2010-07-11 00:02:58.000 192 30787.13 112.70 43631.88 88888.00 2010-07-11 00:02:59.000 192 30787.12 112.71 43631.88 88888.00 2010-07-11 00:03:00.000 192 30787.13 112.72 43631.88 53394.47 2010-07-11 00:03:01.000 192 30787.14 112.74 43631.88 88888.00 2010-07-11 00:03:02.000 192 30787.14 112.74 43631.91 88888.00 2010-07-11 00:03:03.000 192 30787.11 112.74 43631.88 88888.00 2010-07-11 00:03:04.000 192 30787.15 112.79 43631.90 88888.00 2010-07-11 00:03:05.000 192 30787.15 112.78 43631.87 53394.45 2010-07-11 00:03:06.000 192 30787.14 112.81 43631.84 88888.00 2010-07-11 00:03:07.000 192 30787.16 112.81 43631.83 88888.00 2010-07-11 00:03:08.000 192 30787.13 112.80 43631.92 88888.00 2010-07-11 00:03:09.000 192 30787.12 112.78 43631.86 88888.00 2010-07-11 00:03:10.000 192 30787.14 112.82 43631.86 53394.42 2010-07-11 00:03:11.000 192 30787.21 112.83 43631.85 88888.00 2010-07-11 00:03:12.000 192 30787.22 112.85 43631.86 88888.00 2010-07-11 00:03:13.000 192 30787.19 112.85 43631.84 88888.00 2010-07-11 00:03:14.000 192 30787.18 112.86 43631.83 88888.00 2010-07-11 00:03:15.000 192 30787.17 112.87 43631.91 53394.46 2010-07-11 00:03:16.000 192 30787.17 112.84 43631.87 88888.00 2010-07-11 00:03:17.000 192 30787.17 112.86 43631.88 88888.00 2010-07-11 00:03:18.000 192 30787.14 112.89 43631.90 88888.00 2010-07-11 00:03:19.000 192 30787.12 112.87 43631.86 88888.00 2010-07-11 00:03:20.000 192 30787.17 112.86 43631.86 53394.40 2010-07-11 00:03:21.000 192 30787.24 112.93 43631.81 88888.00 2010-07-11 00:03:22.000 192 30787.15 112.92 43631.79 88888.00 2010-07-11 00:03:23.000 192 30787.09 112.90 43631.92 88888.00 2010-07-11 00:03:24.000 192 30787.10 112.87 43631.94 88888.00 2010-07-11 00:03:25.000 192 30787.09 112.88 43631.92 53394.39 2010-07-11 00:03:26.000 192 30787.11 112.89 43631.90 88888.00 2010-07-11 00:03:27.000 192 30787.14 112.89 43631.88 88888.00 2010-07-11 00:03:28.000 192 30787.16 112.90 43631.85 88888.00 2010-07-11 00:03:29.000 192 30787.17 112.88 43631.87 88888.00 2010-07-11 00:03:30.000 192 30787.15 112.91 43631.89 53394.42 2010-07-11 00:03:31.000 192 30787.13 112.93 43631.91 88888.00 2010-07-11 00:03:32.000 192 30787.13 112.93 43631.90 88888.00 2010-07-11 00:03:33.000 192 30787.16 112.93 43631.86 88888.00 2010-07-11 00:03:34.000 192 30787.17 112.93 43631.83 88888.00 2010-07-11 00:03:35.000 192 30787.12 112.93 43631.82 53394.40 2010-07-11 00:03:36.000 192 30786.97 112.74 43631.91 88888.00 2010-07-11 00:03:37.000 192 30786.89 112.69 43631.96 88888.00 2010-07-11 00:03:38.000 192 30786.90 112.70 43631.95 88888.00 2010-07-11 00:03:39.000 192 30786.95 112.70 43631.95 88888.00 2010-07-11 00:03:40.000 192 30787.05 112.85 43631.92 53394.32 2010-07-11 00:03:41.000 192 30787.14 112.97 43631.92 88888.00 2010-07-11 00:03:42.000 192 30787.11 112.97 43631.89 88888.00 2010-07-11 00:03:43.000 192 30787.12 112.97 43631.87 88888.00 2010-07-11 00:03:44.000 192 30787.17 112.96 43631.82 88888.00 2010-07-11 00:03:45.000 192 30787.15 112.91 43631.76 53394.36 2010-07-11 00:03:46.000 192 30787.15 112.94 43631.75 88888.00 2010-07-11 00:03:47.000 192 30787.14 112.96 43631.79 88888.00 2010-07-11 00:03:48.000 192 30787.15 112.94 43631.79 88888.00 2010-07-11 00:03:49.000 192 30787.20 113.02 43631.75 88888.00 2010-07-11 00:03:50.000 192 30787.13 112.95 43631.79 53394.38 2010-07-11 00:03:51.000 192 30787.11 112.96 43631.79 88888.00 2010-07-11 00:03:52.000 192 30787.09 112.98 43631.82 88888.00 2010-07-11 00:03:53.000 192 30787.09 113.00 43631.84 88888.00 2010-07-11 00:03:54.000 192 30787.10 113.03 43631.84 88888.00 2010-07-11 00:03:55.000 192 30787.08 113.03 43631.84 53394.34 2010-07-11 00:03:56.000 192 30787.10 113.04 43631.82 88888.00 2010-07-11 00:03:57.000 192 30787.11 113.05 43631.81 88888.00 2010-07-11 00:03:58.000 192 30787.11 113.06 43631.84 88888.00 2010-07-11 00:03:59.000 192 30787.12 113.06 43631.83 88888.00 2010-07-11 00:04:00.000 192 30787.10 113.04 43631.86 53394.34 2010-07-11 00:04:01.000 192 30787.10 113.02 43631.80 88888.00 2010-07-11 00:04:02.000 192 30787.09 113.03 43631.83 88888.00 2010-07-11 00:04:03.000 192 30787.12 113.04 43631.88 88888.00 2010-07-11 00:04:04.000 192 30787.11 113.04 43631.88 88888.00 2010-07-11 00:04:05.000 192 30787.10 113.06 43631.82 53394.36 2010-07-11 00:04:06.000 192 30787.12 113.08 43631.80 88888.00 2010-07-11 00:04:07.000 192 30787.12 113.05 43631.81 88888.00 2010-07-11 00:04:08.000 192 30787.11 113.03 43631.82 88888.00 2010-07-11 00:04:09.000 192 30787.13 113.05 43631.84 88888.00 2010-07-11 00:04:10.000 192 30787.12 113.05 43631.76 53394.31 2010-07-11 00:04:11.000 192 30787.13 113.04 43631.73 88888.00 2010-07-11 00:04:12.000 192 30787.13 113.04 43631.75 88888.00 2010-07-11 00:04:13.000 192 30787.09 113.04 43631.74 88888.00 2010-07-11 00:04:14.000 192 30787.08 113.02 43631.73 88888.00 2010-07-11 00:04:15.000 192 30787.11 113.01 43631.73 53394.33 2010-07-11 00:04:16.000 192 30787.13 113.02 43631.72 88888.00 2010-07-11 00:04:17.000 192 30787.09 113.04 43631.75 88888.00 2010-07-11 00:04:18.000 192 30787.11 113.03 43631.73 88888.00 2010-07-11 00:04:19.000 192 30787.14 113.01 43631.70 88888.00 2010-07-11 00:04:20.000 192 30787.11 113.03 43631.71 53394.32 2010-07-11 00:04:21.000 192 30787.14 113.05 43631.67 88888.00 2010-07-11 00:04:22.000 192 30787.15 113.07 43631.68 88888.00 2010-07-11 00:04:23.000 192 30787.14 113.06 43631.70 88888.00 2010-07-11 00:04:24.000 192 30787.11 113.03 43631.68 88888.00 2010-07-11 00:04:25.000 192 30787.12 113.04 43631.72 53394.31 2010-07-11 00:04:26.000 192 30787.16 113.01 43631.68 88888.00 2010-07-11 00:04:27.000 192 30787.22 113.06 43631.63 88888.00 2010-07-11 00:04:28.000 192 30787.21 113.06 43631.67 88888.00 2010-07-11 00:04:29.000 192 30787.14 113.04 43631.74 88888.00 2010-07-11 00:04:30.000 192 30787.14 113.01 43631.74 53394.31 2010-07-11 00:04:31.000 192 30787.17 112.98 43631.72 88888.00 2010-07-11 00:04:32.000 192 30787.19 112.98 43631.72 88888.00 2010-07-11 00:04:33.000 192 30787.18 112.96 43631.70 88888.00 2010-07-11 00:04:34.000 192 30787.19 112.97 43631.68 88888.00 2010-07-11 00:04:35.000 192 30787.18 113.00 43631.67 53394.33 2010-07-11 00:04:36.000 192 30787.01 113.03 43631.89 88888.00 2010-07-11 00:04:37.000 192 30786.97 113.02 43631.95 88888.00 2010-07-11 00:04:38.000 192 30786.95 112.98 43631.92 88888.00 2010-07-11 00:04:39.000 192 30786.96 112.98 43631.89 88888.00 2010-07-11 00:04:40.000 192 30787.06 112.97 43631.75 53394.39 2010-07-11 00:04:41.000 192 30787.14 112.96 43631.64 88888.00 2010-07-11 00:04:42.000 192 30787.12 112.96 43631.67 88888.00 2010-07-11 00:04:43.000 192 30786.94 112.97 43631.88 88888.00 2010-07-11 00:04:44.000 192 30786.94 112.99 43631.90 88888.00 2010-07-11 00:04:45.000 192 30786.95 112.99 43631.89 53394.37 2010-07-11 00:04:46.000 192 30786.93 112.96 43631.89 88888.00 2010-07-11 00:04:47.000 192 30787.03 112.94 43631.74 88888.00 2010-07-11 00:04:48.000 192 30787.10 112.92 43631.65 88888.00 2010-07-11 00:04:49.000 192 30787.13 112.96 43631.69 88888.00 2010-07-11 00:04:50.000 192 30787.17 112.94 43631.68 53394.29 2010-07-11 00:04:51.000 192 30787.17 112.94 43631.63 88888.00 2010-07-11 00:04:52.000 192 30787.16 112.93 43631.62 88888.00 2010-07-11 00:04:53.000 192 30787.18 112.93 43631.63 88888.00 2010-07-11 00:04:54.000 192 30787.15 112.91 43631.61 88888.00 2010-07-11 00:04:55.000 192 30787.12 112.93 43631.63 53394.27 2010-07-11 00:04:56.000 192 30787.14 112.94 43631.66 88888.00 2010-07-11 00:04:57.000 192 30787.17 112.95 43631.62 88888.00 2010-07-11 00:04:58.000 192 30787.13 112.94 43631.57 88888.00 2010-07-11 00:04:59.000 192 30787.09 112.95 43631.57 88888.00 2010-07-11 00:05:00.000 192 30787.09 112.97 43631.57 53394.21 2010-07-11 00:05:01.000 192 30787.04 112.97 43631.64 88888.00 2010-07-11 00:05:02.000 192 30787.08 112.96 43631.69 88888.00 2010-07-11 00:05:03.000 192 30787.11 112.98 43631.66 88888.00 2010-07-11 00:05:04.000 192 30787.12 113.01 43631.66 88888.00 2010-07-11 00:05:05.000 192 30787.10 113.01 43631.67 53394.27 2010-07-11 00:05:06.000 192 30787.11 112.98 43631.64 88888.00 2010-07-11 00:05:07.000 192 30787.09 112.98 43631.60 88888.00 2010-07-11 00:05:08.000 192 30787.07 113.00 43631.61 88888.00 2010-07-11 00:05:09.000 192 30787.07 113.03 43631.63 88888.00 2010-07-11 00:05:10.000 192 30787.09 113.02 43631.60 53394.20 2010-07-11 00:05:11.000 192 30787.12 113.04 43631.58 88888.00 2010-07-11 00:05:12.000 192 30787.08 112.99 43631.61 88888.00 2010-07-11 00:05:13.000 192 30787.10 113.01 43631.62 88888.00 2010-07-11 00:05:14.000 192 30787.14 113.02 43631.63 88888.00 2010-07-11 00:05:15.000 192 30787.11 113.04 43631.66 53394.22 2010-07-11 00:05:16.000 192 30787.08 113.03 43631.66 88888.00 2010-07-11 00:05:17.000 192 30787.03 113.02 43631.68 88888.00 2010-07-11 00:05:18.000 192 30787.07 113.05 43631.64 88888.00 2010-07-11 00:05:19.000 192 30787.11 113.03 43631.58 88888.00 2010-07-11 00:05:20.000 192 30787.11 113.05 43631.57 53394.24 2010-07-11 00:05:21.000 192 30787.09 113.06 43631.62 88888.00 2010-07-11 00:05:22.000 192 30787.10 113.01 43631.66 88888.00 2010-07-11 00:05:23.000 192 30787.07 112.99 43631.64 88888.00 2010-07-11 00:05:24.000 192 30787.05 112.95 43631.66 88888.00 2010-07-11 00:05:25.000 192 30787.07 112.99 43631.62 53394.19 2010-07-11 00:05:26.000 192 30787.05 113.00 43631.54 88888.00 2010-07-11 00:05:27.000 192 30787.05 112.99 43631.58 88888.00 2010-07-11 00:05:28.000 192 30787.09 113.00 43631.61 88888.00 2010-07-11 00:05:29.000 192 30787.06 113.04 43631.65 88888.00 2010-07-11 00:05:30.000 192 30787.04 113.06 43631.65 53394.21 2010-07-11 00:05:31.000 192 30787.04 113.04 43631.64 88888.00 2010-07-11 00:05:32.000 192 30787.06 113.07 43631.66 88888.00 2010-07-11 00:05:33.000 192 30787.04 113.11 43631.66 88888.00 2010-07-11 00:05:34.000 192 30787.04 113.10 43631.65 88888.00 2010-07-11 00:05:35.000 192 30787.04 113.04 43631.66 53394.18 2010-07-11 00:05:36.000 192 30787.03 113.01 43631.67 88888.00 2010-07-11 00:05:37.000 192 30786.86 113.06 43631.87 88888.00 2010-07-11 00:05:38.000 192 30786.81 113.07 43631.92 88888.00 2010-07-11 00:05:39.000 192 30787.03 113.04 43631.63 88888.00 2010-07-11 00:05:40.000 192 30787.22 113.03 43631.37 53394.26 2010-07-11 00:05:41.000 192 30787.20 113.05 43631.37 88888.00 2010-07-11 00:05:42.000 192 30786.99 113.12 43631.66 88888.00 2010-07-11 00:05:43.000 192 30786.85 113.12 43631.85 88888.00 2010-07-11 00:05:44.000 192 30786.89 113.13 43631.85 88888.00 2010-07-11 00:05:45.000 192 30787.20 113.07 43631.44 53394.28 2010-07-11 00:05:46.000 192 30787.26 113.12 43631.34 88888.00 2010-07-11 00:05:47.000 192 30787.19 113.15 43631.42 88888.00 2010-07-11 00:05:48.000 192 30786.89 113.16 43631.81 88888.00 2010-07-11 00:05:49.000 192 30786.83 113.12 43631.89 88888.00 2010-07-11 00:05:50.000 192 30786.98 113.08 43631.70 53394.15 2010-07-11 00:05:51.000 192 30787.25 113.07 43631.36 88888.00 2010-07-11 00:05:52.000 192 30787.26 113.06 43631.40 88888.00 2010-07-11 00:05:53.000 192 30787.12 113.20 43631.72 88888.00 2010-07-11 00:05:54.000 192 30787.07 113.01 43631.66 88888.00 2010-07-11 00:05:55.000 192 30787.05 113.02 43631.60 53394.13 2010-07-11 00:05:56.000 192 30787.08 113.04 43631.59 88888.00 2010-07-11 00:05:57.000 192 30787.05 113.04 43631.53 88888.00 2010-07-11 00:05:58.000 192 30787.06 113.02 43631.54 88888.00 2010-07-11 00:05:59.000 192 30787.06 113.04 43631.51 88888.00 2010-07-11 00:06:00.000 192 30787.07 113.04 43631.51 53394.14 2010-07-11 00:06:01.000 192 30787.09 113.04 43631.59 88888.00 2010-07-11 00:06:02.000 192 30787.09 113.05 43631.56 88888.00 2010-07-11 00:06:03.000 192 30787.09 113.06 43631.54 88888.00 2010-07-11 00:06:04.000 192 30787.09 113.09 43631.55 88888.00 2010-07-11 00:06:05.000 192 30787.09 113.09 43631.54 53394.14 2010-07-11 00:06:06.000 192 30787.07 113.07 43631.52 88888.00 2010-07-11 00:06:07.000 192 30787.07 113.07 43631.48 88888.00 2010-07-11 00:06:08.000 192 30787.08 113.08 43631.49 88888.00 2010-07-11 00:06:09.000 192 30787.07 113.11 43631.46 88888.00 2010-07-11 00:06:10.000 192 30787.06 113.12 43631.46 53394.12 2010-07-11 00:06:11.000 192 30787.07 113.07 43631.47 88888.00 2010-07-11 00:06:12.000 192 30787.08 113.07 43631.45 88888.00 2010-07-11 00:06:13.000 192 30787.09 113.08 43631.48 88888.00 2010-07-11 00:06:14.000 192 30787.06 113.10 43631.52 88888.00 2010-07-11 00:06:15.000 192 30787.05 113.07 43631.50 53394.14 2010-07-11 00:06:16.000 192 30787.11 113.06 43631.47 88888.00 2010-07-11 00:06:17.000 192 30787.09 113.03 43631.45 88888.00 2010-07-11 00:06:18.000 192 30787.12 113.02 43631.46 88888.00 2010-07-11 00:06:19.000 192 30787.13 113.02 43631.43 88888.00 2010-07-11 00:06:20.000 192 30787.09 113.03 43631.46 53394.12 2010-07-11 00:06:21.000 192 30787.07 113.04 43631.50 88888.00 2010-07-11 00:06:22.000 192 30787.08 113.08 43631.47 88888.00 2010-07-11 00:06:23.000 192 30787.08 113.03 43631.45 88888.00 2010-07-11 00:06:24.000 192 30787.09 113.04 43631.47 88888.00 2010-07-11 00:06:25.000 192 30787.10 113.08 43631.47 53394.11 2010-07-11 00:06:26.000 192 30787.09 113.07 43631.45 88888.00 2010-07-11 00:06:27.000 192 30787.08 113.04 43631.42 88888.00 2010-07-11 00:06:28.000 192 30787.12 113.04 43631.41 88888.00 2010-07-11 00:06:29.000 192 30787.15 113.06 43631.44 88888.00 2010-07-11 00:06:30.000 192 30787.12 113.10 43631.46 53394.10 2010-07-11 00:06:31.000 192 30787.10 113.12 43631.47 88888.00 2010-07-11 00:06:32.000 192 30787.13 113.15 43631.46 88888.00 2010-07-11 00:06:33.000 192 30787.14 113.10 43631.43 88888.00 2010-07-11 00:06:34.000 192 30787.15 113.07 43631.43 88888.00 2010-07-11 00:06:35.000 192 30787.13 113.08 43631.43 53394.12 2010-07-11 00:06:36.000 192 30787.03 113.09 43631.50 88888.00 2010-07-11 00:06:37.000 192 30786.90 113.13 43631.72 88888.00 2010-07-11 00:06:38.000 192 30786.92 113.11 43631.69 88888.00 2010-07-11 00:06:39.000 192 30787.22 113.11 43631.26 88888.00 2010-07-11 00:06:40.000 192 30787.27 113.06 43631.15 53394.16 2010-07-11 00:06:41.000 192 30787.17 113.11 43631.25 88888.00 2010-07-11 00:06:42.000 192 30786.89 113.14 43631.61 88888.00 2010-07-11 00:06:43.000 192 30786.85 113.14 43631.75 88888.00 2010-07-11 00:06:44.000 192 30787.05 113.16 43631.55 88888.00 2010-07-11 00:06:45.000 192 30787.32 113.20 43631.18 53394.17 2010-07-11 00:06:46.000 192 30787.31 113.19 43631.18 88888.00 2010-07-11 00:06:47.000 192 30787.06 113.17 43631.48 88888.00 2010-07-11 00:06:48.000 192 30786.87 113.14 43631.77 88888.00 2010-07-11 00:06:49.000 192 30786.89 113.14 43631.71 88888.00 2010-07-11 00:06:50.000 192 30787.16 113.16 43631.34 53394.19 2010-07-11 00:06:51.000 192 30787.29 113.15 43631.16 88888.00 2010-07-11 00:06:52.000 192 30787.24 113.12 43631.21 88888.00 2010-07-11 00:06:53.000 192 30787.08 113.11 43631.40 88888.00 2010-07-11 00:06:54.000 192 30787.08 113.14 43631.37 88888.00 2010-07-11 00:06:55.000 192 30787.05 113.17 43631.39 53394.04 2010-07-11 00:06:56.000 192 30787.05 113.14 43631.38 88888.00 2010-07-11 00:06:57.000 192 30787.04 113.14 43631.41 88888.00 2010-07-11 00:06:58.000 192 30787.03 113.15 43631.41 88888.00 2010-07-11 00:06:59.000 192 30787.01 113.15 43631.45 88888.00 2010-07-11 00:07:00.000 192 30787.03 113.14 43631.41 53394.06 2010-07-11 00:07:01.000 192 30787.01 113.17 43631.37 88888.00 2010-07-11 00:07:02.000 192 30786.99 113.22 43631.35 88888.00 2010-07-11 00:07:03.000 192 30786.96 113.26 43631.38 88888.00 2010-07-11 00:07:04.000 192 30786.99 113.28 43631.37 88888.00 2010-07-11 00:07:05.000 192 30787.00 113.24 43631.36 53394.05 2010-07-11 00:07:06.000 192 30787.01 113.23 43631.35 88888.00 2010-07-11 00:07:07.000 192 30787.01 113.26 43631.36 88888.00 2010-07-11 00:07:08.000 192 30787.02 113.30 43631.35 88888.00 2010-07-11 00:07:09.000 192 30787.02 113.27 43631.31 88888.00 2010-07-11 00:07:10.000 192 30787.03 113.30 43631.40 53394.01 2010-07-11 00:07:11.000 192 30787.03 113.28 43631.44 88888.00 2010-07-11 00:07:12.000 192 30787.01 113.33 43631.40 88888.00 2010-07-11 00:07:13.000 192 30787.01 113.35 43631.40 88888.00 2010-07-11 00:07:14.000 192 30787.05 113.34 43631.43 88888.00 2010-07-11 00:07:15.000 192 30787.08 113.39 43631.42 53394.02 2010-07-11 00:07:16.000 192 30787.05 113.33 43631.45 88888.00 2010-07-11 00:07:17.000 192 30787.04 113.30 43631.46 88888.00 2010-07-11 00:07:18.000 192 30787.04 113.33 43631.43 88888.00 2010-07-11 00:07:19.000 192 30787.04 113.34 43631.39 88888.00 2010-07-11 00:07:20.000 192 30786.99 113.32 43631.42 53394.03 2010-07-11 00:07:21.000 192 30786.91 113.19 43631.58 88888.00 2010-07-11 00:07:22.000 192 30787.02 113.33 43631.49 88888.00 2010-07-11 00:07:23.000 192 30787.05 113.32 43631.42 88888.00 2010-07-11 00:07:24.000 192 30787.08 113.27 43631.38 88888.00 2010-07-11 00:07:25.000 192 30787.08 113.27 43631.36 53394.04 2010-07-11 00:07:26.000 192 30787.03 113.25 43631.37 88888.00 2010-07-11 00:07:27.000 192 30787.01 113.22 43631.37 88888.00 2010-07-11 00:07:28.000 192 30787.02 113.22 43631.33 88888.00 2010-07-11 00:07:29.000 192 30787.03 113.26 43631.34 88888.00 2010-07-11 00:07:30.000 192 30787.12 113.30 43631.27 53393.97 2010-07-11 00:07:31.000 192 30787.04 113.20 43631.28 88888.00 2010-07-11 00:07:32.000 192 30787.03 113.23 43631.37 88888.00 2010-07-11 00:07:33.000 192 30787.04 113.25 43631.38 88888.00 2010-07-11 00:07:34.000 192 30787.02 113.23 43631.34 88888.00 2010-07-11 00:07:35.000 192 30786.98 113.23 43631.34 53393.95 2010-07-11 00:07:36.000 192 30786.81 113.28 43631.53 88888.00 2010-07-11 00:07:37.000 192 30786.73 113.29 43631.56 88888.00 2010-07-11 00:07:38.000 192 30786.71 113.23 43631.58 88888.00 2010-07-11 00:07:39.000 192 30786.76 113.26 43631.58 88888.00 2010-07-11 00:07:40.000 192 30786.86 113.26 43631.42 53394.00 2010-07-11 00:07:41.000 192 30786.91 113.25 43631.31 88888.00 2010-07-11 00:07:42.000 192 30786.93 113.27 43631.27 88888.00 2010-07-11 00:07:43.000 192 30786.95 113.31 43631.30 88888.00 2010-07-11 00:07:44.000 192 30786.94 113.33 43631.31 88888.00 2010-07-11 00:07:45.000 192 30786.94 113.29 43631.29 53393.90 2010-07-11 00:07:46.000 192 30786.91 113.31 43631.30 88888.00 2010-07-11 00:07:47.000 192 30786.91 113.32 43631.32 88888.00 2010-07-11 00:07:48.000 192 30786.93 113.33 43631.28 88888.00 2010-07-11 00:07:49.000 192 30786.97 113.37 43631.32 88888.00 2010-07-11 00:07:50.000 192 30786.99 113.41 43631.35 53393.91 2010-07-11 00:07:51.000 192 30786.98 113.39 43631.33 88888.00 2010-07-11 00:07:52.000 192 30787.02 113.39 43631.31 88888.00 2010-07-11 00:07:53.000 192 30787.04 113.44 43631.23 88888.00 2010-07-11 00:07:54.000 192 30786.99 113.42 43631.28 88888.00 2010-07-11 00:07:55.000 192 30786.96 113.41 43631.31 53393.85 2010-07-11 00:07:56.000 192 30786.96 113.36 43631.35 88888.00 2010-07-11 00:07:57.000 192 30786.97 113.34 43631.36 88888.00 2010-07-11 00:07:58.000 192 30786.92 113.38 43631.35 88888.00 2010-07-11 00:07:59.000 192 30786.89 113.39 43631.35 88888.00 2010-07-11 00:08:00.000 192 30786.92 113.41 43631.33 53393.86 2010-07-11 00:08:01.000 192 30786.94 113.43 43631.34 88888.00 2010-07-11 00:08:02.000 192 30786.93 113.45 43631.31 88888.00 2010-07-11 00:08:03.000 192 30786.95 113.43 43631.31 88888.00 2010-07-11 00:08:04.000 192 30786.96 113.38 43631.36 88888.00 2010-07-11 00:08:05.000 192 30786.92 113.35 43631.36 53393.87 2010-07-11 00:08:06.000 192 30786.92 113.33 43631.29 88888.00 2010-07-11 00:08:07.000 192 30786.94 113.38 43631.29 88888.00 2010-07-11 00:08:08.000 192 30786.91 113.41 43631.30 88888.00 2010-07-11 00:08:09.000 192 30786.89 113.40 43631.28 88888.00 2010-07-11 00:08:10.000 192 30786.91 113.38 43631.29 53393.84 2010-07-11 00:08:11.000 192 30786.87 113.37 43631.25 88888.00 2010-07-11 00:08:12.000 192 30786.84 113.38 43631.24 88888.00 2010-07-11 00:08:13.000 192 30786.85 113.43 43631.29 88888.00 2010-07-11 00:08:14.000 192 30786.87 113.41 43631.29 88888.00 2010-07-11 00:08:15.000 192 30786.87 113.42 43631.30 53393.78 2010-07-11 00:08:16.000 192 30786.87 113.46 43631.30 88888.00 2010-07-11 00:08:17.000 192 30786.90 113.50 43631.29 88888.00 2010-07-11 00:08:18.000 192 30786.90 113.51 43631.32 88888.00 2010-07-11 00:08:19.000 192 30786.88 113.51 43631.29 88888.00 2010-07-11 00:08:20.000 192 30786.87 113.49 43631.25 53393.80 2010-07-11 00:08:21.000 192 30786.87 113.49 43631.23 88888.00 2010-07-11 00:08:22.000 192 30786.83 113.50 43631.27 88888.00 2010-07-11 00:08:23.000 192 30786.83 113.53 43631.26 88888.00 2010-07-11 00:08:24.000 192 30786.87 113.57 43631.32 88888.00 2010-07-11 00:08:25.000 192 30786.87 113.51 43631.25 53393.75 2010-07-11 00:08:26.000 192 30786.83 113.51 43631.22 88888.00 2010-07-11 00:08:27.000 192 30786.82 113.53 43631.15 88888.00 2010-07-11 00:08:28.000 192 30786.83 113.55 43631.22 88888.00 2010-07-11 00:08:29.000 192 30786.81 113.54 43631.24 88888.00 2010-07-11 00:08:30.000 192 30786.79 113.55 43631.24 53393.79 2010-07-11 00:08:31.000 192 30786.80 113.55 43631.22 88888.00 2010-07-11 00:08:32.000 192 30786.80 113.54 43631.21 88888.00 2010-07-11 00:08:33.000 192 30786.84 113.52 43631.26 88888.00 2010-07-11 00:08:34.000 192 30786.82 113.51 43631.25 88888.00 2010-07-11 00:08:35.000 192 30786.80 113.54 43631.25 53393.78 2010-07-11 00:08:36.000 192 30786.78 113.67 43631.36 88888.00 2010-07-11 00:08:37.000 192 30786.76 113.68 43631.39 88888.00 2010-07-11 00:08:38.000 192 30786.74 113.69 43631.44 88888.00 2010-07-11 00:08:39.000 192 30786.73 113.70 43631.46 88888.00 2010-07-11 00:08:40.000 192 30786.72 113.62 43631.42 53393.86 2010-07-11 00:08:41.000 192 30786.74 113.57 43631.36 88888.00 2010-07-11 00:08:42.000 192 30786.76 113.54 43631.36 88888.00 2010-07-11 00:08:43.000 192 30786.73 113.66 43631.50 88888.00 2010-07-11 00:08:44.000 192 30786.71 113.76 43631.51 88888.00 2010-07-11 00:08:45.000 192 30786.73 113.75 43631.49 53393.80 2010-07-11 00:08:46.000 192 30786.72 113.75 43631.48 88888.00 2010-07-11 00:08:47.000 192 30786.77 113.64 43631.39 88888.00 2010-07-11 00:08:48.000 192 30786.81 113.57 43631.30 88888.00 2010-07-11 00:08:49.000 192 30786.80 113.59 43631.34 88888.00 2010-07-11 00:08:50.000 192 30786.79 113.58 43631.32 53393.72 2010-07-11 00:08:51.000 192 30786.80 113.55 43631.27 88888.00 2010-07-11 00:08:52.000 192 30786.82 113.60 43631.25 88888.00 2010-07-11 00:08:53.000 192 30786.79 113.63 43631.27 88888.00 2010-07-11 00:08:54.000 192 30786.81 113.64 43631.25 88888.00 2010-07-11 00:08:55.000 192 30786.82 113.65 43631.25 53393.71 2010-07-11 00:08:56.000 192 30786.80 113.65 43631.27 88888.00 2010-07-11 00:08:57.000 192 30786.81 113.63 43631.23 88888.00 2010-07-11 00:08:58.000 192 30786.79 113.60 43631.23 88888.00 2010-07-11 00:08:59.000 192 30786.80 113.58 43631.25 88888.00 2010-07-11 00:09:00.000 192 30786.79 113.60 43631.19 53393.68 2010-07-11 00:09:01.000 192 30786.78 113.63 43631.20 88888.00 2010-07-11 00:09:02.000 192 30786.76 113.65 43631.25 88888.00 2010-07-11 00:09:03.000 192 30786.74 113.65 43631.22 88888.00 2010-07-11 00:09:04.000 192 30786.76 113.67 43631.18 88888.00 2010-07-11 00:09:05.000 192 30786.73 113.67 43631.19 53393.66 2010-07-11 00:09:06.000 192 30786.70 113.65 43631.19 88888.00 2010-07-11 00:09:07.000 192 30786.73 113.64 43631.21 88888.00 2010-07-11 00:09:08.000 192 30786.77 113.62 43631.23 88888.00 2010-07-11 00:09:09.000 192 30786.77 113.60 43631.18 88888.00 2010-07-11 00:09:10.000 192 30786.76 113.58 43631.17 53393.65 2010-07-11 00:09:11.000 192 30786.73 113.63 43631.20 88888.00 2010-07-11 00:09:12.000 192 30786.74 113.65 43631.19 88888.00 2010-07-11 00:09:13.000 192 30786.71 113.65 43631.15 88888.00 2010-07-11 00:09:14.000 192 30786.74 113.65 43631.16 88888.00 2010-07-11 00:09:15.000 192 30786.75 113.62 43631.16 53393.63 2010-07-11 00:09:16.000 192 30786.75 113.62 43631.22 88888.00 2010-07-11 00:09:17.000 192 30786.76 113.63 43631.26 88888.00 2010-07-11 00:09:18.000 192 30786.75 113.60 43631.24 88888.00 2010-07-11 00:09:19.000 192 30786.72 113.58 43631.17 88888.00 2010-07-11 00:09:20.000 192 30786.75 113.60 43631.14 53393.65 2010-07-11 00:09:21.000 192 30786.74 113.61 43631.14 88888.00 2010-07-11 00:09:22.000 192 30786.76 113.62 43631.15 88888.00 2010-07-11 00:09:23.000 192 30786.76 113.61 43631.12 88888.00 2010-07-11 00:09:24.000 192 30786.78 113.62 43631.10 88888.00 2010-07-11 00:09:25.000 192 30786.76 113.62 43631.14 53393.64 2010-07-11 00:09:26.000 192 30786.75 113.63 43631.13 88888.00 2010-07-11 00:09:27.000 192 30786.74 113.64 43631.11 88888.00 2010-07-11 00:09:28.000 192 30786.75 113.68 43631.19 88888.00 2010-07-11 00:09:29.000 192 30786.71 113.68 43631.19 88888.00 2010-07-11 00:09:30.000 192 30786.71 113.69 43631.15 53393.61 2010-07-11 00:09:31.000 192 30786.73 113.71 43631.13 88888.00 2010-07-11 00:09:32.000 192 30786.75 113.70 43631.14 88888.00 2010-07-11 00:09:33.000 192 30786.78 113.72 43631.15 88888.00 2010-07-11 00:09:34.000 192 30786.74 113.74 43631.17 88888.00 2010-07-11 00:09:35.000 192 30786.73 113.75 43631.13 53393.60 2010-07-11 00:09:36.000 192 30786.70 113.73 43631.10 88888.00 2010-07-11 00:09:37.000 192 30786.68 113.83 43631.20 88888.00 2010-07-11 00:09:38.000 192 30786.68 113.82 43631.23 88888.00 2010-07-11 00:09:39.000 192 30786.77 113.73 43631.08 88888.00 2010-07-11 00:09:40.000 192 30786.81 113.60 43630.90 53393.67 2010-07-11 00:09:41.000 192 30786.80 113.60 43630.88 88888.00 2010-07-11 00:09:42.000 192 30786.73 113.73 43631.11 88888.00 2010-07-11 00:09:43.000 192 30786.72 113.84 43631.25 88888.00 2010-07-11 00:09:44.000 192 30786.72 113.78 43631.18 88888.00 2010-07-11 00:09:45.000 192 30786.79 113.61 43630.99 53393.69 2010-07-11 00:09:46.000 192 30786.80 113.57 43630.98 88888.00 2010-07-11 00:09:47.000 192 30786.77 113.66 43631.00 88888.00 2010-07-11 00:09:48.000 192 30786.67 113.78 43631.16 88888.00 2010-07-11 00:09:49.000 192 30786.65 113.86 43631.27 88888.00 2010-07-11 00:09:50.000 192 30786.69 113.75 43631.11 53393.58 2010-07-11 00:09:51.000 192 30786.75 113.58 43630.94 88888.00 2010-07-11 00:09:52.000 192 30786.74 113.57 43630.94 88888.00 2010-07-11 00:09:53.000 192 30786.72 113.69 43631.05 88888.00 2010-07-11 00:09:54.000 192 30786.73 113.76 43631.11 88888.00 2010-07-11 00:09:55.000 192 30786.72 113.75 43631.11 53393.50 2010-07-11 00:09:56.000 192 30786.72 113.71 43631.04 88888.00 2010-07-11 00:09:57.000 192 30786.68 113.68 43631.06 88888.00 2010-07-11 00:09:58.000 192 30786.67 113.71 43631.07 88888.00 2010-07-11 00:09:59.000 192 30786.68 113.69 43631.12 88888.00 2010-07-11 00:10:00.000 192 30786.68 113.68 43631.13 53393.54 2010-07-11 00:10:01.000 192 30786.66 113.69 43631.08 88888.00 2010-07-11 00:10:02.000 192 30786.65 113.72 43631.02 88888.00 2010-07-11 00:10:03.000 192 30786.66 113.76 43631.01 88888.00 2010-07-11 00:10:04.000 192 30786.68 113.75 43631.03 88888.00 2010-07-11 00:10:05.000 192 30786.67 113.75 43631.03 53393.51 2010-07-11 00:10:06.000 192 30786.67 113.77 43631.01 88888.00 2010-07-11 00:10:07.000 192 30786.71 113.71 43631.00 88888.00 2010-07-11 00:10:08.000 192 30786.73 113.73 43631.05 88888.00 2010-07-11 00:10:09.000 192 30786.73 113.72 43631.07 88888.00 2010-07-11 00:10:10.000 192 30786.68 113.71 43631.02 53393.49 2010-07-11 00:10:11.000 192 30786.67 113.68 43630.99 88888.00 2010-07-11 00:10:12.000 192 30786.70 113.68 43631.06 88888.00 2010-07-11 00:10:13.000 192 30786.70 113.71 43631.13 88888.00 2010-07-11 00:10:14.000 192 30786.69 113.72 43631.11 88888.00 2010-07-11 00:10:15.000 192 30786.72 113.74 43631.10 53393.49 2010-07-11 00:10:16.000 192 30786.70 113.75 43631.11 88888.00 2010-07-11 00:10:17.000 192 30786.67 113.75 43631.09 88888.00 2010-07-11 00:10:18.000 192 30786.65 113.74 43631.09 88888.00 2010-07-11 00:10:19.000 192 30786.65 113.72 43631.04 88888.00 2010-07-11 00:10:20.000 192 30786.65 113.72 43631.04 53393.44 2010-07-11 00:10:21.000 192 30786.67 113.71 43631.00 88888.00 2010-07-11 00:10:22.000 192 30786.74 113.81 43630.90 88888.00 2010-07-11 00:10:23.000 192 30786.71 113.83 43630.93 88888.00 2010-07-11 00:10:24.000 192 30786.66 113.79 43631.00 88888.00 2010-07-11 00:10:25.000 192 30786.67 113.76 43631.00 53393.33 2010-07-11 00:10:26.000 192 30786.65 113.76 43631.05 88888.00 2010-07-11 00:10:27.000 192 30786.64 113.76 43631.04 88888.00 2010-07-11 00:10:28.000 192 30786.64 113.72 43631.02 88888.00 2010-07-11 00:10:29.000 192 30786.64 113.72 43631.07 88888.00 2010-07-11 00:10:30.000 192 30786.64 113.76 43631.08 53393.42 2010-07-11 00:10:31.000 192 30786.65 113.78 43631.06 88888.00 2010-07-11 00:10:32.000 192 30786.65 113.79 43631.03 88888.00 2010-07-11 00:10:33.000 192 30786.67 113.78 43631.01 88888.00 2010-07-11 00:10:34.000 192 30786.68 113.76 43631.00 88888.00 2010-07-11 00:10:35.000 192 30786.63 113.77 43631.05 53393.42 2010-07-11 00:10:36.000 192 30786.55 113.73 43631.19 88888.00 2010-07-11 00:10:37.000 192 30786.58 113.88 43631.33 88888.00 2010-07-11 00:10:38.000 192 30786.59 113.86 43631.24 88888.00 2010-07-11 00:10:39.000 192 30786.67 113.63 43630.94 88888.00 2010-07-11 00:10:40.000 192 30786.71 113.61 43630.93 53393.56 2010-07-11 00:10:41.000 192 30786.68 113.67 43630.97 88888.00 2010-07-11 00:10:42.000 192 30786.58 113.82 43631.14 88888.00 2010-07-11 00:10:43.000 192 30786.57 113.86 43631.14 88888.00 2010-07-11 00:10:44.000 192 30786.61 113.77 43631.04 88888.00 2010-07-11 00:10:45.000 192 30786.69 113.62 43630.82 53393.52 2010-07-11 00:10:46.000 192 30786.72 113.62 43630.82 88888.00 2010-07-11 00:10:47.000 192 30786.64 113.74 43631.05 88888.00 2010-07-11 00:10:48.000 192 30786.55 113.87 43631.21 88888.00 2010-07-11 00:10:49.000 192 30786.58 113.89 43631.14 88888.00 2010-07-11 00:10:50.000 192 30786.68 113.70 43630.94 53393.51 2010-07-11 00:10:51.000 192 30786.71 113.64 43630.86 88888.00 2010-07-11 00:10:52.000 192 30786.68 113.67 43630.83 88888.00 2010-07-11 00:10:53.000 192 30786.66 113.74 43630.91 88888.00 2010-07-11 00:10:54.000 192 30786.63 113.75 43630.96 88888.00 2010-07-11 00:10:55.000 192 30786.63 113.76 43630.97 53393.38 2010-07-11 00:10:56.000 192 30786.63 113.71 43630.96 88888.00 2010-07-11 00:10:57.000 192 30786.66 113.68 43630.97 88888.00 2010-07-11 00:10:58.000 192 30786.69 113.69 43631.00 88888.00 2010-07-11 00:10:59.000 192 30786.65 113.73 43630.99 88888.00 2010-07-11 00:11:00.000 192 30786.63 113.76 43631.00 53393.38 2010-07-11 00:11:01.000 192 30786.63 113.74 43631.00 88888.00 2010-07-11 00:11:02.000 192 30786.63 113.71 43631.02 88888.00 2010-07-11 00:11:03.000 192 30786.62 113.71 43630.96 88888.00 2010-07-11 00:11:04.000 192 30786.63 113.68 43630.92 88888.00 2010-07-11 00:11:05.000 192 30786.58 113.68 43630.92 53393.39 2010-07-11 00:11:06.000 192 30786.58 113.67 43630.89 88888.00 2010-07-11 00:11:07.000 192 30786.60 113.65 43630.85 88888.00 2010-07-11 00:11:08.000 192 30786.63 113.69 43630.91 88888.00 2010-07-11 00:11:09.000 192 30786.62 113.70 43630.93 88888.00 2010-07-11 00:11:10.000 192 30786.62 113.68 43630.90 53393.35 2010-07-11 00:11:11.000 192 30786.61 113.65 43630.88 88888.00 2010-07-11 00:11:12.000 192 30786.63 113.67 43630.87 88888.00 2010-07-11 00:11:13.000 192 30786.65 113.73 43630.92 88888.00 2010-07-11 00:11:14.000 192 30786.66 113.73 43630.92 88888.00 2010-07-11 00:11:15.000 192 30786.65 113.74 43630.93 53393.35 2010-07-11 00:11:16.000 192 30786.64 113.70 43630.94 88888.00 2010-07-11 00:11:17.000 192 30786.65 113.74 43630.95 88888.00 2010-07-11 00:11:18.000 192 30786.72 113.77 43630.85 88888.00 2010-07-11 00:11:19.000 192 30786.63 113.67 43630.83 88888.00 2010-07-11 00:11:20.000 192 30786.57 113.69 43630.90 53393.36 2010-07-11 00:11:21.000 192 30786.59 113.70 43630.94 88888.00 2010-07-11 00:11:22.000 192 30786.58 113.72 43630.96 88888.00 2010-07-11 00:11:23.000 192 30786.56 113.71 43631.01 88888.00 2010-07-11 00:11:24.000 192 30786.57 113.69 43631.04 88888.00 2010-07-11 00:11:25.000 192 30786.61 113.72 43630.99 53393.33 2010-07-11 00:11:26.000 192 30786.60 113.74 43630.98 88888.00 2010-07-11 00:11:27.000 192 30786.59 113.74 43631.00 88888.00 2010-07-11 00:11:28.000 192 30786.56 113.74 43630.93 88888.00 2010-07-11 00:11:29.000 192 30786.54 113.72 43630.91 88888.00 2010-07-11 00:11:30.000 192 30786.58 113.68 43630.95 53393.32 2010-07-11 00:11:31.000 192 30786.57 113.71 43630.95 88888.00 2010-07-11 00:11:32.000 192 30786.61 113.74 43630.92 88888.00 2010-07-11 00:11:33.000 192 30786.62 113.70 43630.94 88888.00 2010-07-11 00:11:34.000 192 30786.60 113.65 43630.93 88888.00 2010-07-11 00:11:35.000 192 30786.58 113.68 43630.95 53393.30 2010-07-11 00:11:36.000 192 30786.56 113.80 43631.04 88888.00 2010-07-11 00:11:37.000 192 30786.55 113.81 43631.07 88888.00 2010-07-11 00:11:38.000 192 30786.54 113.76 43631.07 88888.00 2010-07-11 00:11:39.000 192 30786.52 113.74 43631.07 88888.00 2010-07-11 00:11:40.000 192 30786.56 113.69 43630.95 53393.46 2010-07-11 00:11:41.000 192 30786.57 113.59 43630.89 88888.00 2010-07-11 00:11:42.000 192 30786.59 113.61 43630.83 88888.00 2010-07-11 00:11:43.000 192 30786.57 113.61 43630.82 88888.00 2010-07-11 00:11:44.000 192 30786.53 113.62 43630.91 88888.00 2010-07-11 00:11:45.000 192 30786.51 113.63 43630.95 53393.31 2010-07-11 00:11:46.000 192 30786.56 113.63 43630.92 88888.00 2010-07-11 00:11:47.000 192 30786.56 113.65 43630.88 88888.00 2010-07-11 00:11:48.000 192 30786.58 113.69 43630.91 88888.00 2010-07-11 00:11:49.000 192 30786.57 113.70 43630.93 88888.00 2010-07-11 00:11:50.000 192 30786.56 113.66 43630.87 53393.31 2010-07-11 00:11:51.000 192 30786.55 113.69 43630.89 88888.00 2010-07-11 00:11:52.000 192 30786.61 113.70 43630.85 88888.00 2010-07-11 00:11:53.000 192 30786.57 113.75 43630.85 88888.00 2010-07-11 00:11:54.000 192 30786.55 113.76 43630.89 88888.00 2010-07-11 00:11:55.000 192 30786.56 113.74 43630.89 53393.29 2010-07-11 00:11:56.000 192 30786.56 113.69 43630.89 88888.00 2010-07-11 00:11:57.000 192 30786.55 113.68 43630.94 88888.00 2010-07-11 00:11:58.000 192 30786.55 113.70 43630.92 88888.00 2010-07-11 00:11:59.000 192 30786.55 113.71 43630.85 88888.00 2010-07-11 00:12:00.000 192 30786.52 113.75 43630.87 53393.27 2010-07-11 00:12:01.000 192 30786.57 113.74 43630.85 88888.00 2010-07-11 00:12:02.000 192 30786.57 113.75 43630.85 88888.00 2010-07-11 00:12:03.000 192 30786.56 113.76 43630.88 88888.00 2010-07-11 00:12:04.000 192 30786.53 113.73 43630.89 88888.00 2010-07-11 00:12:05.000 192 30786.53 113.72 43630.93 53393.23 2010-07-11 00:12:06.000 192 30786.53 113.73 43630.90 88888.00 2010-07-11 00:12:07.000 192 30786.55 113.69 43630.89 88888.00 2010-07-11 00:12:08.000 192 30786.55 113.72 43630.92 88888.00 2010-07-11 00:12:09.000 192 30786.55 113.76 43630.91 88888.00 2010-07-11 00:12:10.000 192 30786.59 113.80 43630.91 53393.22 2010-07-11 00:12:11.000 192 30786.58 113.77 43630.89 88888.00 2010-07-11 00:12:12.000 192 30786.52 113.80 43630.92 88888.00 2010-07-11 00:12:13.000 192 30786.55 113.78 43630.89 88888.00 2010-07-11 00:12:14.000 192 30786.53 113.72 43630.83 88888.00 2010-07-11 00:12:15.000 192 30786.55 113.77 43630.83 53393.24 2010-07-11 00:12:16.000 192 30786.55 113.78 43630.78 88888.00 2010-07-11 00:12:17.000 192 30786.55 113.74 43630.78 88888.00 2010-07-11 00:12:18.000 192 30786.56 113.75 43630.81 88888.00 2010-07-11 00:12:19.000 192 30786.56 113.75 43630.77 88888.00 2010-07-11 00:12:20.000 192 30786.58 113.75 43630.78 53393.25 2010-07-11 00:12:21.000 192 30786.52 113.67 43630.86 88888.00 2010-07-11 00:12:22.000 192 30786.53 113.65 43630.87 88888.00 2010-07-11 00:12:23.000 192 30786.54 113.72 43630.84 88888.00 2010-07-11 00:12:24.000 192 30786.54 113.81 43630.85 88888.00 2010-07-11 00:12:25.000 192 30786.54 113.85 43630.88 53393.29 2010-07-11 00:12:26.000 192 30786.53 113.83 43630.83 88888.00 2010-07-11 00:12:27.000 192 30786.54 113.81 43630.78 88888.00 2010-07-11 00:12:28.000 192 30786.54 113.79 43630.79 88888.00 2010-07-11 00:12:29.000 192 30786.57 113.81 43630.79 88888.00 2010-07-11 00:12:30.000 192 30786.58 113.82 43630.80 53393.25 2010-07-11 00:12:31.000 192 30786.55 113.79 43630.78 88888.00 2010-07-11 00:12:32.000 192 30786.57 113.81 43630.85 88888.00 2010-07-11 00:12:33.000 192 30786.61 113.84 43630.87 88888.00 2010-07-11 00:12:34.000 192 30786.58 113.82 43630.80 88888.00 2010-07-11 00:12:35.000 192 30786.57 113.82 43630.77 53393.26 2010-07-11 00:12:36.000 192 30786.56 113.79 43630.74 88888.00 2010-07-11 00:12:37.000 192 30786.55 113.83 43630.75 88888.00 2010-07-11 00:12:38.000 192 30786.56 113.82 43630.77 88888.00 2010-07-11 00:12:39.000 192 30786.59 113.83 43630.81 88888.00 2010-07-11 00:12:40.000 192 30786.59 113.80 43630.84 53393.23 2010-07-11 00:12:41.000 192 30786.56 113.76 43630.82 88888.00 2010-07-11 00:12:42.000 192 30786.56 113.75 43630.81 88888.00 2010-07-11 00:12:43.000 192 30786.55 113.77 43630.80 88888.00 2010-07-11 00:12:44.000 192 30786.54 113.81 43630.82 88888.00 2010-07-11 00:12:45.000 192 30786.54 113.79 43630.75 53393.20 2010-07-11 00:12:46.000 192 30786.57 113.84 43630.75 88888.00 2010-07-11 00:12:47.000 192 30786.58 113.85 43630.78 88888.00 2010-07-11 00:12:48.000 192 30786.54 113.82 43630.80 88888.00 2010-07-11 00:12:49.000 192 30786.55 113.86 43630.80 88888.00 2010-07-11 00:12:50.000 192 30786.53 113.82 43630.78 53393.21 2010-07-11 00:12:51.000 192 30786.51 113.82 43630.80 88888.00 2010-07-11 00:12:52.000 192 30786.55 113.80 43630.81 88888.00 2010-07-11 00:12:53.000 192 30786.54 113.81 43630.82 88888.00 2010-07-11 00:12:54.000 192 30786.56 113.80 43630.83 88888.00 2010-07-11 00:12:55.000 192 30786.57 113.83 43630.83 53393.21 2010-07-11 00:12:56.000 192 30786.54 113.86 43630.80 88888.00 2010-07-11 00:12:57.000 192 30786.55 113.88 43630.79 88888.00 2010-07-11 00:12:58.000 192 30786.54 113.86 43630.79 88888.00 2010-07-11 00:12:59.000 192 30786.54 113.84 43630.77 88888.00 2010-07-11 00:13:00.000 192 30786.58 113.84 43630.77 53393.18 2010-07-11 00:13:01.000 192 30786.58 113.83 43630.75 88888.00 2010-07-11 00:13:02.000 192 30786.57 113.83 43630.71 88888.00 2010-07-11 00:13:03.000 192 30786.55 113.83 43630.73 88888.00 2010-07-11 00:13:04.000 192 30786.54 113.85 43630.73 88888.00 2010-07-11 00:13:05.000 192 30786.49 113.87 43630.76 53393.14 2010-07-11 00:13:06.000 192 30786.51 113.89 43630.74 88888.00 2010-07-11 00:13:07.000 192 30786.55 113.88 43630.71 88888.00 2010-07-11 00:13:08.000 192 30786.55 113.88 43630.75 88888.00 2010-07-11 00:13:09.000 192 30786.54 113.86 43630.80 88888.00 2010-07-11 00:13:10.000 192 30786.52 113.87 43630.80 53393.15 2010-07-11 00:13:11.000 192 30786.54 113.86 43630.76 88888.00 2010-07-11 00:13:12.000 192 30786.56 113.83 43630.76 88888.00 2010-07-11 00:13:13.000 192 30786.53 113.85 43630.76 88888.00 2010-07-11 00:13:14.000 192 30786.53 113.89 43630.78 88888.00 2010-07-11 00:13:15.000 192 30786.55 113.90 43630.77 53393.13 2010-07-11 00:13:16.000 192 30786.53 113.89 43630.79 88888.00 2010-07-11 00:13:17.000 192 30786.54 113.91 43630.78 88888.00 2010-07-11 00:13:18.000 192 30786.54 113.91 43630.75 88888.00 2010-07-11 00:13:19.000 192 30786.51 113.89 43630.76 88888.00 2010-07-11 00:13:20.000 192 30786.49 113.90 43630.76 53393.11 2010-07-11 00:13:21.000 192 30786.49 113.90 43630.70 88888.00 2010-07-11 00:13:22.000 192 30786.48 113.88 43630.69 88888.00 2010-07-11 00:13:23.000 192 30786.46 113.91 43630.70 88888.00 2010-07-11 00:13:24.000 192 30786.47 113.89 43630.71 88888.00 2010-07-11 00:13:25.000 192 30786.50 113.83 43630.67 53393.07 2010-07-11 00:13:26.000 192 30786.50 113.84 43630.67 88888.00 2010-07-11 00:13:27.000 192 30786.50 113.83 43630.67 88888.00 2010-07-11 00:13:28.000 192 30786.54 113.85 43630.69 88888.00 2010-07-11 00:13:29.000 192 30786.54 113.82 43630.68 88888.00 2010-07-11 00:13:30.000 192 30786.53 113.83 43630.70 53393.03 2010-07-11 00:13:31.000 192 30786.51 113.83 43630.69 88888.00 2010-07-11 00:13:32.000 192 30786.53 113.85 43630.67 88888.00 2010-07-11 00:13:33.000 192 30786.53 113.85 43630.70 88888.00 2010-07-11 00:13:34.000 192 30786.51 113.85 43630.71 88888.00 2010-07-11 00:13:35.000 192 30786.53 113.82 43630.70 53392.99 2010-07-11 00:13:36.000 192 30786.54 113.80 43630.68 88888.00 2010-07-11 00:13:37.000 192 30786.51 113.79 43630.64 88888.00 2010-07-11 00:13:38.000 192 30786.54 113.79 43630.58 88888.00 2010-07-11 00:13:39.000 192 30786.53 113.81 43630.62 88888.00 2010-07-11 00:13:40.000 192 30786.52 113.82 43630.69 53393.03 2010-07-11 00:13:41.000 192 30786.51 113.80 43630.69 88888.00 2010-07-11 00:13:42.000 192 30786.54 113.83 43630.67 88888.00 2010-07-11 00:13:43.000 192 30786.52 113.82 43630.66 88888.00 2010-07-11 00:13:44.000 192 30786.52 113.82 43630.67 88888.00 2010-07-11 00:13:45.000 192 30786.50 113.80 43630.71 53393.02 2010-07-11 00:13:46.000 192 30786.50 113.86 43630.71 88888.00 2010-07-11 00:13:47.000 192 30786.54 113.88 43630.70 88888.00 2010-07-11 00:13:48.000 192 30786.55 113.83 43630.70 88888.00 2010-07-11 00:13:49.000 192 30786.53 113.81 43630.71 88888.00 2010-07-11 00:13:50.000 192 30786.52 113.80 43630.73 53393.04 2010-07-11 00:13:51.000 192 30786.50 113.80 43630.73 88888.00 2010-07-11 00:13:52.000 192 30786.51 113.81 43630.76 88888.00 2010-07-11 00:13:53.000 192 30786.52 113.81 43630.71 88888.00 2010-07-11 00:13:54.000 192 30786.49 113.80 43630.64 88888.00 2010-07-11 00:13:55.000 192 30786.45 113.82 43630.65 53393.01 2010-07-11 00:13:56.000 192 30786.47 113.81 43630.68 88888.00 2010-07-11 00:13:57.000 192 30786.47 113.79 43630.67 88888.00 2010-07-11 00:13:58.000 192 30786.48 113.76 43630.67 88888.00 2010-07-11 00:13:59.000 192 30786.48 113.75 43630.64 88888.00 2010-07-11 00:14:00.000 192 30786.46 113.75 43630.65 53393.01 2010-07-11 00:14:01.000 192 30786.45 113.72 43630.68 88888.00 2010-07-11 00:14:02.000 192 30786.39 113.68 43630.76 88888.00 2010-07-11 00:14:03.000 192 30786.47 113.78 43630.72 88888.00 2010-07-11 00:14:04.000 192 30786.46 113.83 43630.71 88888.00 2010-07-11 00:14:05.000 192 30786.44 113.82 43630.71 53393.05 2010-07-11 00:14:06.000 192 30786.47 113.79 43630.71 88888.00 2010-07-11 00:14:07.000 192 30786.45 113.81 43630.70 88888.00 2010-07-11 00:14:08.000 192 30786.46 113.80 43630.70 88888.00 2010-07-11 00:14:09.000 192 30786.45 113.77 43630.70 88888.00 2010-07-11 00:14:10.000 192 30786.43 113.76 43630.73 53392.99 2010-07-11 00:14:11.000 192 30786.43 113.79 43630.75 88888.00 2010-07-11 00:14:12.000 192 30786.44 113.74 43630.73 88888.00 2010-07-11 00:14:13.000 192 30786.44 113.72 43630.72 88888.00 2010-07-11 00:14:14.000 192 30786.41 113.70 43630.72 88888.00 2010-07-11 00:14:15.000 192 30786.42 113.69 43630.74 53392.98 2010-07-11 00:14:16.000 192 30786.44 113.66 43630.76 88888.00 2010-07-11 00:14:17.000 192 30786.42 113.71 43630.72 88888.00 2010-07-11 00:14:18.000 192 30786.44 113.73 43630.72 88888.00 2010-07-11 00:14:19.000 192 30786.46 113.74 43630.74 88888.00 2010-07-11 00:14:20.000 192 30786.43 113.77 43630.73 53393.01 2010-07-11 00:14:21.000 192 30786.44 113.76 43630.72 88888.00 2010-07-11 00:14:22.000 192 30786.41 113.76 43630.68 88888.00 2010-07-11 00:14:23.000 192 30786.42 113.73 43630.65 88888.00 2010-07-11 00:14:24.000 192 30786.43 113.73 43630.69 88888.00 2010-07-11 00:14:25.000 192 30786.50 113.83 43630.63 53392.99 2010-07-11 00:14:26.000 192 30786.50 113.81 43630.51 88888.00 2010-07-11 00:14:27.000 192 30786.41 113.73 43630.66 88888.00 2010-07-11 00:14:28.000 192 30786.40 113.71 43630.70 88888.00 2010-07-11 00:14:29.000 192 30786.42 113.76 43630.67 88888.00 2010-07-11 00:14:30.000 192 30786.42 113.78 43630.68 53392.97 2010-07-11 00:14:31.000 192 30786.40 113.76 43630.66 88888.00 2010-07-11 00:14:32.000 192 30786.39 113.73 43630.63 88888.00 2010-07-11 00:14:33.000 192 30786.42 113.76 43630.58 88888.00 2010-07-11 00:14:34.000 192 30786.39 113.81 43630.61 88888.00 2010-07-11 00:14:35.000 192 30786.40 113.76 43630.63 53392.97 2010-07-11 00:14:36.000 192 30786.38 113.76 43630.59 88888.00 2010-07-11 00:14:37.000 192 30786.38 113.80 43630.62 88888.00 2010-07-11 00:14:38.000 192 30786.38 113.78 43630.62 88888.00 2010-07-11 00:14:39.000 192 30786.37 113.74 43630.61 88888.00 2010-07-11 00:14:40.000 192 30786.30 113.70 43630.71 53392.95 2010-07-11 00:14:41.000 192 30786.38 113.74 43630.57 88888.00 2010-07-11 00:14:42.000 192 30786.38 113.72 43630.50 88888.00 2010-07-11 00:14:43.000 192 30786.38 113.73 43630.55 88888.00 2010-07-11 00:14:44.000 192 30786.39 113.74 43630.57 88888.00 2010-07-11 00:14:45.000 192 30786.36 113.72 43630.56 53392.90 2010-07-11 00:14:46.000 192 30786.35 113.70 43630.56 88888.00 2010-07-11 00:14:47.000 192 30786.36 113.74 43630.61 88888.00 2010-07-11 00:14:48.000 192 30786.37 113.77 43630.62 88888.00 2010-07-11 00:14:49.000 192 30786.38 113.77 43630.56 88888.00 2010-07-11 00:14:50.000 192 30786.40 113.77 43630.55 53392.91 2010-07-11 00:14:51.000 192 30786.39 113.76 43630.50 88888.00 2010-07-11 00:14:52.000 192 30786.39 113.72 43630.52 88888.00 2010-07-11 00:14:53.000 192 30786.38 113.73 43630.54 88888.00 2010-07-11 00:14:54.000 192 30786.37 113.72 43630.55 88888.00 2010-07-11 00:14:55.000 192 30786.38 113.73 43630.53 53392.90 2010-07-11 00:14:56.000 192 30786.41 113.73 43630.52 88888.00 2010-07-11 00:14:57.000 192 30786.39 113.77 43630.51 88888.00 2010-07-11 00:14:58.000 192 30786.36 113.77 43630.49 88888.00 2010-07-11 00:14:59.000 192 30786.37 113.75 43630.51 88888.00 2010-07-11 00:15:00.000 192 30786.34 113.76 43630.53 53392.90 2010-07-11 00:15:01.000 192 30786.33 113.72 43630.55 88888.00 2010-07-11 00:15:02.000 192 30786.33 113.71 43630.52 88888.00 2010-07-11 00:15:03.000 192 30786.36 113.71 43630.55 88888.00 2010-07-11 00:15:04.000 192 30786.38 113.74 43630.58 88888.00 2010-07-11 00:15:05.000 192 30786.36 113.73 43630.55 53392.89 2010-07-11 00:15:06.000 192 30786.41 113.76 43630.49 88888.00 2010-07-11 00:15:07.000 192 30786.38 113.76 43630.48 88888.00 2010-07-11 00:15:08.000 192 30786.38 113.75 43630.53 88888.00 2010-07-11 00:15:09.000 192 30786.39 113.73 43630.51 88888.00 2010-07-11 00:15:10.000 192 30786.37 113.75 43630.54 53392.85 2010-07-11 00:15:11.000 192 30786.39 113.73 43630.55 88888.00 2010-07-11 00:15:12.000 192 30786.39 113.70 43630.54 88888.00 2010-07-11 00:15:13.000 192 30786.40 113.71 43630.54 88888.00 2010-07-11 00:15:14.000 192 30786.40 113.71 43630.53 88888.00 2010-07-11 00:15:15.000 192 30786.40 113.67 43630.51 53392.88 2010-07-11 00:15:16.000 192 30786.41 113.69 43630.50 88888.00 2010-07-11 00:15:17.000 192 30786.44 113.66 43630.51 88888.00 2010-07-11 00:15:18.000 192 30786.45 113.65 43630.50 88888.00 2010-07-11 00:15:19.000 192 30786.43 113.66 43630.51 88888.00 2010-07-11 00:15:20.000 192 30786.42 113.68 43630.47 53392.91 2010-07-11 00:15:21.000 192 30786.40 113.67 43630.50 88888.00 2010-07-11 00:15:22.000 192 30786.38 113.69 43630.52 88888.00 2010-07-11 00:15:23.000 192 30786.38 113.67 43630.53 88888.00 2010-07-11 00:15:24.000 192 30786.36 113.66 43630.50 88888.00 2010-07-11 00:15:25.000 192 30786.36 113.61 43630.51 53392.88 2010-07-11 00:15:26.000 192 30786.39 113.65 43630.53 88888.00 2010-07-11 00:15:27.000 192 30786.40 113.67 43630.43 88888.00 2010-07-11 00:15:28.000 192 30786.38 113.71 43630.47 88888.00 2010-07-11 00:15:29.000 192 30786.38 113.70 43630.48 88888.00 2010-07-11 00:15:30.000 192 30786.39 113.70 43630.49 53392.88 2010-07-11 00:15:31.000 192 30786.35 113.67 43630.50 88888.00 2010-07-11 00:15:32.000 192 30786.35 113.71 43630.49 88888.00 2010-07-11 00:15:33.000 192 30786.37 113.70 43630.43 88888.00 2010-07-11 00:15:34.000 192 30786.36 113.66 43630.48 88888.00 2010-07-11 00:15:35.000 192 30786.39 113.65 43630.53 53392.85 2010-07-11 00:15:36.000 192 30786.43 113.68 43630.54 88888.00 2010-07-11 00:15:37.000 192 30786.41 113.63 43630.55 88888.00 2010-07-11 00:15:38.000 192 30786.40 113.65 43630.54 88888.00 2010-07-11 00:15:39.000 192 30786.39 113.69 43630.53 88888.00 2010-07-11 00:15:40.000 192 30786.42 113.68 43630.47 53392.93 2010-07-11 00:15:41.000 192 30786.39 113.65 43630.44 88888.00 2010-07-11 00:15:42.000 192 30786.38 113.62 43630.45 88888.00 2010-07-11 00:15:43.000 192 30786.40 113.63 43630.51 88888.00 2010-07-11 00:15:44.000 192 30786.39 113.65 43630.50 88888.00 2010-07-11 00:15:45.000 192 30786.39 113.66 43630.53 53392.85 2010-07-11 00:15:46.000 192 30786.37 113.66 43630.55 88888.00 2010-07-11 00:15:47.000 192 30786.40 113.64 43630.50 88888.00 2010-07-11 00:15:48.000 192 30786.40 113.66 43630.52 88888.00 2010-07-11 00:15:49.000 192 30786.40 113.70 43630.52 88888.00 2010-07-11 00:15:50.000 192 30786.40 113.68 43630.51 53392.85 2010-07-11 00:15:51.000 192 30786.39 113.69 43630.47 88888.00 2010-07-11 00:15:52.000 192 30786.40 113.67 43630.45 88888.00 2010-07-11 00:15:53.000 192 30786.39 113.68 43630.47 88888.00 2010-07-11 00:15:54.000 192 30786.39 113.65 43630.51 88888.00 2010-07-11 00:15:55.000 192 30786.39 113.62 43630.54 53392.84 2010-07-11 00:15:56.000 192 30786.37 113.65 43630.54 88888.00 2010-07-11 00:15:57.000 192 30786.35 113.64 43630.58 88888.00 2010-07-11 00:15:58.000 192 30786.38 113.57 43630.58 88888.00 2010-07-11 00:15:59.000 192 30786.37 113.60 43630.58 88888.00 2010-07-11 00:16:00.000 192 30786.41 113.64 43630.61 53392.81 2010-07-11 00:16:01.000 192 30786.40 113.62 43630.53 88888.00 2010-07-11 00:16:02.000 192 30786.41 113.61 43630.49 88888.00 2010-07-11 00:16:03.000 192 30786.40 113.62 43630.45 88888.00 2010-07-11 00:16:04.000 192 30786.39 113.58 43630.44 88888.00 2010-07-11 00:16:05.000 192 30786.38 113.55 43630.47 53392.78 2010-07-11 00:16:06.000 192 30786.42 113.57 43630.42 88888.00 2010-07-11 00:16:07.000 192 30786.36 113.57 43630.42 88888.00 2010-07-11 00:16:08.000 192 30786.34 113.58 43630.44 88888.00 2010-07-11 00:16:09.000 192 30786.38 113.56 43630.45 88888.00 2010-07-11 00:16:10.000 192 30786.38 113.58 43630.50 53392.76 2010-07-11 00:16:11.000 192 30786.39 113.58 43630.46 88888.00 2010-07-11 00:16:12.000 192 30786.42 113.59 43630.41 88888.00 2010-07-11 00:16:13.000 192 30786.40 113.57 43630.48 88888.00 2010-07-11 00:16:14.000 192 30786.43 113.54 43630.43 88888.00 2010-07-11 00:16:15.000 192 30786.43 113.54 43630.40 53392.79 2010-07-11 00:16:16.000 192 30786.42 113.58 43630.44 88888.00 2010-07-11 00:16:17.000 192 30786.42 113.56 43630.42 88888.00 2010-07-11 00:16:18.000 192 30786.43 113.53 43630.41 88888.00 2010-07-11 00:16:19.000 192 30786.42 113.52 43630.38 88888.00 2010-07-11 00:16:20.000 192 30786.38 113.52 43630.33 53392.83 2010-07-11 00:16:21.000 192 30786.39 113.52 43630.33 88888.00 2010-07-11 00:16:22.000 192 30786.37 113.50 43630.36 88888.00 2010-07-11 00:16:23.000 192 30786.40 113.46 43630.41 88888.00 2010-07-11 00:16:24.000 192 30786.40 113.42 43630.39 88888.00 2010-07-11 00:16:25.000 192 30786.40 113.45 43630.37 53392.78 2010-07-11 00:16:26.000 192 30786.39 113.47 43630.38 88888.00 2010-07-11 00:16:27.000 192 30786.39 113.49 43630.39 88888.00 2010-07-11 00:16:28.000 192 30786.39 113.50 43630.37 88888.00 2010-07-11 00:16:29.000 192 30786.38 113.50 43630.40 88888.00 2010-07-11 00:16:30.000 192 30786.34 113.52 43630.37 53392.79 2010-07-11 00:16:31.000 192 30786.35 113.53 43630.34 88888.00 2010-07-11 00:16:32.000 192 30786.36 113.51 43630.39 88888.00 2010-07-11 00:16:33.000 192 30786.34 113.56 43630.48 88888.00 2010-07-11 00:16:34.000 192 30786.32 113.53 43630.42 88888.00 2010-07-11 00:16:35.000 192 30786.34 113.47 43630.40 53392.76 2010-07-11 00:16:36.000 192 30786.35 113.48 43630.39 88888.00 2010-07-11 00:16:37.000 192 30786.37 113.51 43630.39 88888.00 2010-07-11 00:16:38.000 192 30786.39 113.48 43630.37 88888.00 2010-07-11 00:16:39.000 192 30786.39 113.49 43630.39 88888.00 2010-07-11 00:16:40.000 192 30786.38 113.47 43630.41 53392.78 2010-07-11 00:16:41.000 192 30786.36 113.45 43630.38 88888.00 2010-07-11 00:16:42.000 192 30786.38 113.46 43630.37 88888.00 2010-07-11 00:16:43.000 192 30786.40 113.47 43630.40 88888.00 2010-07-11 00:16:44.000 192 30786.38 113.45 43630.40 88888.00 2010-07-11 00:16:45.000 192 30786.37 113.44 43630.39 53392.73 2010-07-11 00:16:46.000 192 30786.37 113.47 43630.40 88888.00 2010-07-11 00:16:47.000 192 30786.37 113.48 43630.41 88888.00 2010-07-11 00:16:48.000 192 30786.39 113.47 43630.47 88888.00 2010-07-11 00:16:49.000 192 30786.37 113.47 43630.48 88888.00 2010-07-11 00:16:50.000 192 30786.38 113.46 43630.40 53392.73 2010-07-11 00:16:51.000 192 30786.36 113.46 43630.37 88888.00 2010-07-11 00:16:52.000 192 30786.36 113.45 43630.41 88888.00 2010-07-11 00:16:53.000 192 30786.35 113.44 43630.44 88888.00 2010-07-11 00:16:54.000 192 30786.35 113.42 43630.40 88888.00 2010-07-11 00:16:55.000 192 30786.34 113.43 43630.40 53392.71 2010-07-11 00:16:56.000 192 30786.36 113.47 43630.40 88888.00 2010-07-11 00:16:57.000 192 30786.35 113.46 43630.39 88888.00 2010-07-11 00:16:58.000 192 30786.38 113.47 43630.39 88888.00 2010-07-11 00:16:59.000 192 30786.39 113.44 43630.43 88888.00 2010-07-11 00:17:00.000 192 30786.38 113.41 43630.41 53392.69 2010-07-11 00:17:01.000 192 30786.40 113.42 43630.35 88888.00 2010-07-11 00:17:02.000 192 30786.38 113.39 43630.35 88888.00 2010-07-11 00:17:03.000 192 30786.38 113.43 43630.35 88888.00 2010-07-11 00:17:04.000 192 30786.37 113.41 43630.30 88888.00 2010-07-11 00:17:05.000 192 30786.33 113.39 43630.36 53392.71 2010-07-11 00:17:06.000 192 30786.34 113.38 43630.35 88888.00 2010-07-11 00:17:07.000 192 30786.35 113.37 43630.34 88888.00 2010-07-11 00:17:08.000 192 30786.36 113.40 43630.31 88888.00 2010-07-11 00:17:09.000 192 30786.38 113.40 43630.30 88888.00 2010-07-11 00:17:10.000 192 30786.37 113.40 43630.28 53392.70 2010-07-11 00:17:11.000 192 30786.38 113.37 43630.25 88888.00 2010-07-11 00:17:12.000 192 30786.37 113.37 43630.25 88888.00 2010-07-11 00:17:13.000 192 30786.36 113.37 43630.26 88888.00 2010-07-11 00:17:14.000 192 30786.36 113.39 43630.30 88888.00 2010-07-11 00:17:15.000 192 30786.36 113.41 43630.35 53392.69 2010-07-11 00:17:16.000 192 30786.37 113.42 43630.37 88888.00 2010-07-11 00:17:17.000 192 30786.41 113.39 43630.37 88888.00 2010-07-11 00:17:18.000 192 30786.41 113.38 43630.29 88888.00 2010-07-11 00:17:19.000 192 30786.38 113.36 43630.28 88888.00 2010-07-11 00:17:20.000 192 30786.33 113.36 43630.27 53392.73 2010-07-11 00:17:21.000 192 30786.31 113.35 43630.30 88888.00 2010-07-11 00:17:22.000 192 30786.34 113.35 43630.30 88888.00 2010-07-11 00:17:23.000 192 30786.33 113.34 43630.32 88888.00 2010-07-11 00:17:24.000 192 30786.31 113.32 43630.32 88888.00 2010-07-11 00:17:25.000 192 30786.31 113.32 43630.30 53392.71 2010-07-11 00:17:26.000 192 30786.32 113.29 43630.26 88888.00 2010-07-11 00:17:27.000 192 30786.35 113.31 43630.26 88888.00 2010-07-11 00:17:28.000 192 30786.38 113.35 43630.27 88888.00 2010-07-11 00:17:29.000 192 30786.33 113.33 43630.28 88888.00 2010-07-11 00:17:30.000 192 30786.34 113.33 43630.30 53392.70 2010-07-11 00:17:31.000 192 30786.32 113.30 43630.29 88888.00 2010-07-11 00:17:32.000 192 30786.32 113.30 43630.26 88888.00 2010-07-11 00:17:33.000 192 30786.33 113.26 43630.25 88888.00 2010-07-11 00:17:34.000 192 30786.30 113.27 43630.26 88888.00 2010-07-11 00:17:35.000 192 30786.30 113.26 43630.26 53392.67 2010-07-11 00:17:36.000 192 30786.29 113.29 43630.26 88888.00 2010-07-11 00:17:37.000 192 30786.28 113.30 43630.28 88888.00 2010-07-11 00:17:38.000 192 30786.29 113.28 43630.33 88888.00 2010-07-11 00:17:39.000 192 30786.31 113.25 43630.29 88888.00 2010-07-11 00:17:40.000 192 30786.32 113.27 43630.28 53392.68 2010-07-11 00:17:41.000 192 30786.31 113.32 43630.31 88888.00 2010-07-11 00:17:42.000 192 30786.31 113.29 43630.28 88888.00 2010-07-11 00:17:43.000 192 30786.36 113.30 43630.23 88888.00 2010-07-11 00:17:44.000 192 30786.40 113.37 43630.17 88888.00 2010-07-11 00:17:45.000 192 30786.31 113.26 43630.23 53392.67 2010-07-11 00:17:46.000 192 30786.31 113.23 43630.29 88888.00 2010-07-11 00:17:47.000 192 30786.32 113.25 43630.31 88888.00 2010-07-11 00:17:48.000 192 30786.35 113.25 43630.33 88888.00 2010-07-11 00:17:49.000 192 30786.37 113.26 43630.29 88888.00 2010-07-11 00:17:50.000 192 30786.36 113.24 43630.28 53392.69 2010-07-11 00:17:51.000 192 30786.35 113.25 43630.27 88888.00 2010-07-11 00:17:52.000 192 30786.36 113.24 43630.22 88888.00 2010-07-11 00:17:53.000 192 30786.32 113.26 43630.24 88888.00 2010-07-11 00:17:54.000 192 30786.33 113.27 43630.23 88888.00 2010-07-11 00:17:55.000 192 30786.33 113.23 43630.23 53392.67 2010-07-11 00:17:56.000 192 30786.34 113.22 43630.23 88888.00 2010-07-11 00:17:57.000 192 30786.34 113.24 43630.21 88888.00 2010-07-11 00:17:58.000 192 30786.35 113.25 43630.23 88888.00 2010-07-11 00:17:59.000 192 30786.34 113.21 43630.25 88888.00 2010-07-11 00:18:00.000 192 30786.33 113.21 43630.27 53392.64 2010-07-11 00:18:01.000 192 30786.36 113.22 43630.30 88888.00 2010-07-11 00:18:02.000 192 30786.35 113.23 43630.28 88888.00 2010-07-11 00:18:03.000 192 30786.32 113.22 43630.28 88888.00 2010-07-11 00:18:04.000 192 30786.33 113.25 43630.23 88888.00 2010-07-11 00:18:05.000 192 30786.33 113.25 43630.18 53392.65 2010-07-11 00:18:06.000 192 30786.37 113.26 43630.24 88888.00 2010-07-11 00:18:07.000 192 30786.37 113.23 43630.27 88888.00 2010-07-11 00:18:08.000 192 30786.36 113.25 43630.21 88888.00 2010-07-11 00:18:09.000 192 30786.36 113.26 43630.18 88888.00 2010-07-11 00:18:10.000 192 30786.35 113.23 43630.24 53392.64 2010-07-11 00:18:11.000 192 30786.32 113.22 43630.26 88888.00 2010-07-11 00:18:12.000 192 30786.34 113.22 43630.25 88888.00 2010-07-11 00:18:13.000 192 30786.34 113.21 43630.24 88888.00 2010-07-11 00:18:14.000 192 30786.36 113.23 43630.24 88888.00 2010-07-11 00:18:15.000 192 30786.36 113.24 43630.23 53392.65 2010-07-11 00:18:16.000 192 30786.30 113.21 43630.23 88888.00 2010-07-11 00:18:17.000 192 30786.32 113.20 43630.25 88888.00 2010-07-11 00:18:18.000 192 30786.34 113.18 43630.22 88888.00 2010-07-11 00:18:19.000 192 30786.32 113.19 43630.28 88888.00 2010-07-11 00:18:20.000 192 30786.33 113.11 43630.23 53392.65 2010-07-11 00:18:21.000 192 30786.30 113.09 43630.21 88888.00 2010-07-11 00:18:22.000 192 30786.30 113.10 43630.26 88888.00 2010-07-11 00:18:23.000 192 30786.33 113.14 43630.29 88888.00 2010-07-11 00:18:24.000 192 30786.36 113.10 43630.25 88888.00 2010-07-11 00:18:25.000 192 30786.37 113.12 43630.22 53392.65 2010-07-11 00:18:26.000 192 30786.34 113.16 43630.22 88888.00 2010-07-11 00:18:27.000 192 30786.29 113.19 43630.25 88888.00 2010-07-11 00:18:28.000 192 30786.31 113.19 43630.28 88888.00 2010-07-11 00:18:29.000 192 30786.31 113.18 43630.28 88888.00 2010-07-11 00:18:30.000 192 30786.33 113.18 43630.24 53392.61 2010-07-11 00:18:31.000 192 30786.34 113.17 43630.21 88888.00 2010-07-11 00:18:32.000 192 30786.33 113.23 43630.22 88888.00 2010-07-11 00:18:33.000 192 30786.34 113.22 43630.19 88888.00 2010-07-11 00:18:34.000 192 30786.36 113.19 43630.18 88888.00 2010-07-11 00:18:35.000 192 30786.35 113.16 43630.14 53392.62 2010-07-11 00:18:36.000 192 30786.33 113.16 43630.15 88888.00 2010-07-11 00:18:37.000 192 30786.33 113.13 43630.14 88888.00 2010-07-11 00:18:38.000 192 30786.33 113.13 43630.13 88888.00 2010-07-11 00:18:39.000 192 30786.31 113.15 43630.12 88888.00 2010-07-11 00:18:40.000 192 30786.32 113.18 43630.19 53392.61 2010-07-11 00:18:41.000 192 30786.32 113.16 43630.19 88888.00 2010-07-11 00:18:42.000 192 30786.32 113.15 43630.12 88888.00 2010-07-11 00:18:43.000 192 30786.31 113.14 43630.13 88888.00 2010-07-11 00:18:44.000 192 30786.32 113.13 43630.15 88888.00 2010-07-11 00:18:45.000 192 30786.35 113.15 43630.16 53392.60 2010-07-11 00:18:46.000 192 30786.32 113.17 43630.20 88888.00 2010-07-11 00:18:47.000 192 30786.31 113.16 43630.22 88888.00 2010-07-11 00:18:48.000 192 30786.34 113.18 43630.20 88888.00 2010-07-11 00:18:49.000 192 30786.32 113.15 43630.20 88888.00 2010-07-11 00:18:50.000 192 30786.32 113.13 43630.17 53392.60 2010-07-11 00:18:51.000 192 30786.29 113.10 43630.16 88888.00 2010-07-11 00:18:52.000 192 30786.28 113.11 43630.18 88888.00 2010-07-11 00:18:53.000 192 30786.25 113.11 43630.20 88888.00 2010-07-11 00:18:54.000 192 30786.26 113.15 43630.16 88888.00 2010-07-11 00:18:55.000 192 30786.30 113.14 43630.16 53392.55 2010-07-11 00:18:56.000 192 30786.28 113.14 43630.14 88888.00 2010-07-11 00:18:57.000 192 30786.28 113.16 43630.19 88888.00 2010-07-11 00:18:58.000 192 30786.27 113.15 43630.20 88888.00 2010-07-11 00:18:59.000 192 30786.32 113.19 43630.18 88888.00 2010-07-11 00:19:00.000 192 30786.31 113.19 43630.15 53392.56 2010-07-11 00:19:01.000 192 30786.27 113.19 43630.18 88888.00 2010-07-11 00:19:02.000 192 30786.28 113.16 43630.16 88888.00 2010-07-11 00:19:03.000 192 30786.29 113.16 43630.20 88888.00 2010-07-11 00:19:04.000 192 30786.32 113.14 43630.23 88888.00 2010-07-11 00:19:05.000 192 30786.33 113.14 43630.22 53392.54 2010-07-11 00:19:06.000 192 30786.34 113.17 43630.20 88888.00 2010-07-11 00:19:07.000 192 30786.35 113.16 43630.20 88888.00 2010-07-11 00:19:08.000 192 30786.34 113.14 43630.21 88888.00 2010-07-11 00:19:09.000 192 30786.35 113.15 43630.22 88888.00 2010-07-11 00:19:10.000 192 30786.30 113.12 43630.18 53392.55 2010-07-11 00:19:11.000 192 30786.29 113.17 43630.17 88888.00 2010-07-11 00:19:12.000 192 30786.30 113.17 43630.18 88888.00 2010-07-11 00:19:13.000 192 30786.30 113.16 43630.17 88888.00 2010-07-11 00:19:14.000 192 30786.29 113.18 43630.18 88888.00 2010-07-11 00:19:15.000 192 30786.32 113.15 43630.16 53392.54 2010-07-11 00:19:16.000 192 30786.29 113.18 43630.17 88888.00 2010-07-11 00:19:17.000 192 30786.27 113.21 43630.20 88888.00 2010-07-11 00:19:18.000 192 30786.28 113.21 43630.19 88888.00 2010-07-11 00:19:19.000 192 30786.29 113.19 43630.21 88888.00 2010-07-11 00:19:20.000 192 30786.28 113.18 43630.20 53392.53 2010-07-11 00:19:21.000 192 30786.24 113.17 43630.19 88888.00 2010-07-11 00:19:22.000 192 30786.23 113.16 43630.19 88888.00 2010-07-11 00:19:23.000 192 30786.25 113.16 43630.19 88888.00 2010-07-11 00:19:24.000 192 30786.24 113.16 43630.18 88888.00 2010-07-11 00:19:25.000 192 30786.26 113.18 43630.14 53392.51 2010-07-11 00:19:26.000 192 30786.25 113.16 43630.15 88888.00 2010-07-11 00:19:27.000 192 30786.27 113.16 43630.22 88888.00 2010-07-11 00:19:28.000 192 30786.28 113.18 43630.21 88888.00 2010-07-11 00:19:29.000 192 30786.27 113.20 43630.21 88888.00 2010-07-11 00:19:30.000 192 30786.30 113.20 43630.17 53392.52 2010-07-11 00:19:31.000 192 30786.31 113.19 43630.14 88888.00 2010-07-11 00:19:32.000 192 30786.32 113.17 43630.16 88888.00 2010-07-11 00:19:33.000 192 30786.31 113.19 43630.17 88888.00 2010-07-11 00:19:34.000 192 30786.28 113.20 43630.18 88888.00 2010-07-11 00:19:35.000 192 30786.28 113.19 43630.20 53392.51 2010-07-11 00:19:36.000 192 30786.27 113.17 43630.22 88888.00 2010-07-11 00:19:37.000 192 30786.28 113.16 43630.17 88888.00 2010-07-11 00:19:38.000 192 30786.30 113.17 43630.18 88888.00 2010-07-11 00:19:39.000 192 30786.29 113.19 43630.19 88888.00 2010-07-11 00:19:40.000 192 30786.32 113.17 43630.20 53392.51 2010-07-11 00:19:41.000 192 30786.31 113.15 43630.20 88888.00 2010-07-11 00:19:42.000 192 30786.29 113.16 43630.17 88888.00 2010-07-11 00:19:43.000 192 30786.29 113.16 43630.19 88888.00 2010-07-11 00:19:44.000 192 30786.30 113.14 43630.18 88888.00 2010-07-11 00:19:45.000 192 30786.28 113.11 43630.19 53392.52 2010-07-11 00:19:46.000 192 30786.30 113.17 43630.15 88888.00 2010-07-11 00:19:47.000 192 30786.28 113.16 43630.15 88888.00 2010-07-11 00:19:48.000 192 30786.25 113.17 43630.17 88888.00 2010-07-11 00:19:49.000 192 30786.24 113.13 43630.20 88888.00 2010-07-11 00:19:50.000 192 30786.24 113.11 43630.17 53392.51 2010-07-11 00:19:51.000 192 30786.24 113.13 43630.15 88888.00 2010-07-11 00:19:52.000 192 30786.26 113.14 43630.16 88888.00 2010-07-11 00:19:53.000 192 30786.26 113.12 43630.20 88888.00 2010-07-11 00:19:54.000 192 30786.24 113.14 43630.17 88888.00 2010-07-11 00:19:55.000 192 30786.22 113.08 43630.13 53392.47 2010-07-11 00:19:56.000 192 30786.22 113.08 43630.16 88888.00 2010-07-11 00:19:57.000 192 30786.21 113.05 43630.14 88888.00 2010-07-11 00:19:58.000 192 30786.19 113.05 43630.17 88888.00 2010-07-11 00:19:59.000 192 30786.23 113.06 43630.13 88888.00 2010-07-11 00:20:00.000 192 30786.25 113.07 43630.14 53392.47 2010-07-11 00:20:01.000 192 30786.26 113.06 43630.11 88888.00 2010-07-11 00:20:02.000 192 30786.27 113.07 43630.15 88888.00 2010-07-11 00:20:03.000 192 30786.29 113.03 43630.18 88888.00 2010-07-11 00:20:04.000 192 30786.26 113.01 43630.15 88888.00 2010-07-11 00:20:05.000 192 30786.25 113.03 43630.13 53392.47 2010-07-11 00:20:06.000 192 30786.26 113.04 43630.12 88888.00 2010-07-11 00:20:07.000 192 30786.27 113.06 43630.11 88888.00 2010-07-11 00:20:08.000 192 30786.27 113.03 43630.14 88888.00 2010-07-11 00:20:09.000 192 30786.28 113.03 43630.17 88888.00 2010-07-11 00:20:10.000 192 30786.27 113.03 43630.17 53392.46 2010-07-11 00:20:11.000 192 30786.24 113.03 43630.14 88888.00 2010-07-11 00:20:12.000 192 30786.25 113.02 43630.16 88888.00 2010-07-11 00:20:13.000 192 30786.27 112.99 43630.15 88888.00 2010-07-11 00:20:14.000 192 30786.26 113.04 43630.19 88888.00 2010-07-11 00:20:15.000 192 30786.27 113.07 43630.22 53392.45 2010-07-11 00:20:16.000 192 30786.26 113.05 43630.18 88888.00 2010-07-11 00:20:17.000 192 30786.25 113.05 43630.19 88888.00 2010-07-11 00:20:18.000 192 30786.26 113.03 43630.17 88888.00 2010-07-11 00:20:19.000 192 30786.26 113.06 43630.16 88888.00 2010-07-11 00:20:20.000 192 30786.25 113.05 43630.17 53392.46 2010-07-11 00:20:21.000 192 30786.22 113.04 43630.17 88888.00 2010-07-11 00:20:22.000 192 30786.23 113.08 43630.20 88888.00 2010-07-11 00:20:23.000 192 30786.24 113.04 43630.16 88888.00 2010-07-11 00:20:24.000 192 30786.24 113.01 43630.13 88888.00 2010-07-11 00:20:25.000 192 30786.26 113.03 43630.14 53392.46 2010-07-11 00:20:26.000 192 30786.24 113.00 43630.12 88888.00 2010-07-11 00:20:27.000 192 30786.25 112.97 43630.09 88888.00 2010-07-11 00:20:28.000 192 30786.28 113.00 43630.09 88888.00 2010-07-11 00:20:29.000 192 30786.30 113.02 43630.08 88888.00 2010-07-11 00:20:30.000 192 30786.26 113.02 43630.07 53392.43 2010-07-11 00:20:31.000 192 30786.24 113.03 43630.08 88888.00 2010-07-11 00:20:32.000 192 30786.22 113.01 43630.05 88888.00 2010-07-11 00:20:33.000 192 30786.25 113.01 43630.09 88888.00 2010-07-11 00:20:34.000 192 30786.27 113.03 43630.04 88888.00 2010-07-11 00:20:35.000 192 30786.25 113.02 43630.03 53392.45 2010-07-11 00:20:36.000 192 30786.26 112.99 43630.06 88888.00 2010-07-11 00:20:37.000 192 30786.24 113.02 43630.06 88888.00 2010-07-11 00:20:38.000 192 30786.24 113.03 43630.00 88888.00 2010-07-11 00:20:39.000 192 30786.25 113.02 43630.03 88888.00 2010-07-11 00:20:40.000 192 30786.20 112.99 43630.06 53392.43 2010-07-11 00:20:41.000 192 30786.17 112.96 43630.08 88888.00 2010-07-11 00:20:42.000 192 30786.18 113.01 43630.08 88888.00 2010-07-11 00:20:43.000 192 30786.15 112.97 43630.10 88888.00 2010-07-11 00:20:44.000 192 30786.16 112.96 43630.07 88888.00 2010-07-11 00:20:45.000 192 30786.20 113.01 43630.08 53392.41 2010-07-11 00:20:46.000 192 30786.20 113.01 43630.02 88888.00 2010-07-11 00:20:47.000 192 30786.21 113.01 43630.03 88888.00 2010-07-11 00:20:48.000 192 30786.24 113.03 43630.06 88888.00 2010-07-11 00:20:49.000 192 30786.28 112.97 43629.97 88888.00 2010-07-11 00:20:50.000 192 30786.25 112.96 43629.93 53392.39 2010-07-11 00:20:51.000 192 30786.22 112.94 43629.93 88888.00 2010-07-11 00:20:52.000 192 30786.22 112.97 43629.92 88888.00 2010-07-11 00:20:53.000 192 30786.22 112.97 43629.93 88888.00 2010-07-11 00:20:54.000 192 30786.23 112.98 43629.95 88888.00 2010-07-11 00:20:55.000 192 30786.24 112.99 43629.94 53392.39 2010-07-11 00:20:56.000 192 30786.22 112.99 43629.96 88888.00 2010-07-11 00:20:57.000 192 30786.22 112.97 43629.97 88888.00 2010-07-11 00:20:58.000 192 30786.22 112.97 43630.00 88888.00 2010-07-11 00:20:59.000 192 30786.23 112.94 43630.01 88888.00 2010-07-11 00:21:00.000 192 30786.20 112.97 43630.03 53392.36 2010-07-11 00:21:01.000 192 30786.22 112.98 43630.01 88888.00 2010-07-11 00:21:02.000 192 30786.25 112.97 43630.00 88888.00 2010-07-11 00:21:03.000 192 30786.26 112.93 43630.03 88888.00 2010-07-11 00:21:04.000 192 30786.27 112.95 43630.04 88888.00 2010-07-11 00:21:05.000 192 30786.26 112.93 43630.09 53392.36 2010-07-11 00:21:06.000 192 30786.27 112.93 43630.04 88888.00 2010-07-11 00:21:07.000 192 30786.23 112.90 43629.98 88888.00 2010-07-11 00:21:08.000 192 30786.26 112.91 43630.02 88888.00 2010-07-11 00:21:09.000 192 30786.29 112.91 43629.99 88888.00 2010-07-11 00:21:10.000 192 30786.28 112.91 43630.02 53392.35 2010-07-11 00:21:11.000 192 30786.25 112.92 43630.02 88888.00 2010-07-11 00:21:12.000 192 30786.24 112.89 43630.07 88888.00 2010-07-11 00:21:13.000 192 30786.22 112.87 43630.02 88888.00 2010-07-11 00:21:14.000 192 30786.24 112.88 43629.98 88888.00 2010-07-11 00:21:15.000 192 30786.25 112.86 43629.94 53392.34 2010-07-11 00:21:16.000 192 30786.25 112.86 43629.95 88888.00 2010-07-11 00:21:17.000 192 30786.26 112.87 43629.98 88888.00 2010-07-11 00:21:18.000 192 30786.25 112.85 43629.95 88888.00 2010-07-11 00:21:19.000 192 30786.23 112.86 43629.93 88888.00 2010-07-11 00:21:20.000 192 30786.20 112.84 43629.97 53392.34 2010-07-11 00:21:21.000 192 30786.20 112.82 43630.04 88888.00 2010-07-11 00:21:22.000 192 30786.26 112.86 43629.95 88888.00 2010-07-11 00:21:23.000 192 30786.27 112.83 43629.95 88888.00 2010-07-11 00:21:24.000 192 30786.26 112.81 43629.90 88888.00 2010-07-11 00:21:25.000 192 30786.27 112.83 43629.94 53392.34 2010-07-11 00:21:26.000 192 30786.25 112.82 43629.99 88888.00 2010-07-11 00:21:27.000 192 30786.24 112.82 43629.97 88888.00 2010-07-11 00:21:28.000 192 30786.27 112.81 43630.00 88888.00 2010-07-11 00:21:29.000 192 30786.25 112.83 43630.00 88888.00 2010-07-11 00:21:30.000 192 30786.23 112.84 43630.01 53392.36 2010-07-11 00:21:31.000 192 30786.24 112.79 43629.99 88888.00 2010-07-11 00:21:32.000 192 30786.24 112.76 43629.99 88888.00 2010-07-11 00:21:33.000 192 30786.21 112.79 43630.03 88888.00 2010-07-11 00:21:34.000 192 30786.25 112.81 43630.06 88888.00 2010-07-11 00:21:35.000 192 30786.29 112.77 43629.95 53392.33 2010-07-11 00:21:36.000 192 30786.27 112.76 43629.92 88888.00 2010-07-11 00:21:37.000 192 30786.25 112.74 43629.93 88888.00 2010-07-11 00:21:38.000 192 30786.26 112.79 43629.95 88888.00 2010-07-11 00:21:39.000 192 30786.26 112.81 43629.96 88888.00 2010-07-11 00:21:40.000 192 30786.26 112.80 43630.01 53392.34 2010-07-11 00:21:41.000 192 30786.25 112.78 43629.99 88888.00 2010-07-11 00:21:42.000 192 30786.27 112.77 43629.98 88888.00 2010-07-11 00:21:43.000 192 30786.25 112.78 43629.97 88888.00 2010-07-11 00:21:44.000 192 30786.24 112.81 43629.98 88888.00 2010-07-11 00:21:45.000 192 30786.22 112.83 43630.00 53392.34 2010-07-11 00:21:46.000 192 30786.09 112.72 43630.11 88888.00 2010-07-11 00:21:47.000 192 30786.22 112.83 43630.04 88888.00 2010-07-11 00:21:48.000 192 30786.24 112.89 43629.93 88888.00 2010-07-11 00:21:49.000 192 30786.25 112.87 43629.92 88888.00 2010-07-11 00:21:50.000 192 30786.28 112.82 43629.90 53392.35 2010-07-11 00:21:51.000 192 30786.27 112.81 43629.87 88888.00 2010-07-11 00:21:52.000 192 30786.26 112.81 43629.89 88888.00 2010-07-11 00:21:53.000 192 30786.27 112.82 43629.93 88888.00 2010-07-11 00:21:54.000 192 30786.26 112.83 43629.91 88888.00 2010-07-11 00:21:55.000 192 30786.29 112.84 43629.84 53392.32 2010-07-11 00:21:56.000 192 30786.32 112.83 43629.82 88888.00 2010-07-11 00:21:57.000 192 30786.31 112.82 43629.83 88888.00 2010-07-11 00:21:58.000 192 30786.21 112.82 43629.76 88888.00 2010-07-11 00:21:59.000 192 30786.25 112.86 43629.81 88888.00 2010-07-11 00:22:00.000 192 30786.27 112.82 43629.88 53392.30 2010-07-11 00:22:01.000 192 30786.28 112.83 43629.88 88888.00 2010-07-11 00:22:02.000 192 30786.31 112.78 43629.86 88888.00 2010-07-11 00:22:03.000 192 30786.31 112.78 43629.84 88888.00 2010-07-11 00:22:04.000 192 30786.31 112.79 43629.85 88888.00 2010-07-11 00:22:05.000 192 30786.29 112.79 43629.88 53392.33 2010-07-11 00:22:06.000 192 30786.31 112.78 43629.85 88888.00 2010-07-11 00:22:07.000 192 30786.34 112.80 43629.81 88888.00 2010-07-11 00:22:08.000 192 30786.32 112.81 43629.86 88888.00 2010-07-11 00:22:09.000 192 30786.35 112.81 43629.86 88888.00 2010-07-11 00:22:10.000 192 30786.33 112.82 43629.89 53392.36 2010-07-11 00:22:11.000 192 30786.34 112.80 43629.90 88888.00 2010-07-11 00:22:12.000 192 30786.35 112.79 43629.92 88888.00 2010-07-11 00:22:13.000 192 30786.34 112.79 43629.91 88888.00 2010-07-11 00:22:14.000 192 30786.36 112.82 43629.88 88888.00 2010-07-11 00:22:15.000 192 30786.36 112.84 43629.85 53392.32 2010-07-11 00:22:16.000 192 30786.35 112.83 43629.87 88888.00 2010-07-11 00:22:17.000 192 30786.33 112.89 43629.92 88888.00 2010-07-11 00:22:18.000 192 30786.31 112.85 43629.91 88888.00 2010-07-11 00:22:19.000 192 30786.30 112.82 43629.90 88888.00 2010-07-11 00:22:20.000 192 30786.29 112.81 43629.92 53392.33 2010-07-11 00:22:21.000 192 30786.30 112.82 43629.96 88888.00 2010-07-11 00:22:22.000 192 30786.28 112.83 43629.90 88888.00 2010-07-11 00:22:23.000 192 30786.29 112.81 43629.87 88888.00 2010-07-11 00:22:24.000 192 30786.29 112.79 43629.88 88888.00 2010-07-11 00:22:25.000 192 30786.32 112.79 43629.87 53392.31 2010-07-11 00:22:26.000 192 30786.36 112.84 43629.88 88888.00 2010-07-11 00:22:27.000 192 30786.39 112.83 43629.90 88888.00 2010-07-11 00:22:28.000 192 30786.36 112.77 43629.88 88888.00 2010-07-11 00:22:29.000 192 30786.33 112.79 43629.83 88888.00 2010-07-11 00:22:30.000 192 30786.32 112.81 43629.86 53392.35 2010-07-11 00:22:31.000 192 30786.35 112.83 43629.85 88888.00 2010-07-11 00:22:32.000 192 30786.33 112.85 43629.83 88888.00 2010-07-11 00:22:33.000 192 30786.32 112.81 43629.87 88888.00 2010-07-11 00:22:34.000 192 30786.36 112.83 43629.89 88888.00 2010-07-11 00:22:35.000 192 30786.35 112.79 43629.92 53392.32 2010-07-11 00:22:36.000 192 30786.33 112.78 43629.89 88888.00 2010-07-11 00:22:37.000 192 30786.33 112.76 43629.87 88888.00 2010-07-11 00:22:38.000 192 30786.31 112.76 43629.89 88888.00 2010-07-11 00:22:39.000 192 30786.36 112.80 43629.86 88888.00 2010-07-11 00:22:40.000 192 30786.34 112.76 43629.81 53392.29 2010-07-11 00:22:41.000 192 30786.33 112.76 43629.85 88888.00 2010-07-11 00:22:42.000 192 30786.33 112.78 43629.86 88888.00 2010-07-11 00:22:43.000 192 30786.33 112.82 43629.87 88888.00 2010-07-11 00:22:44.000 192 30786.30 112.84 43629.88 88888.00 2010-07-11 00:22:45.000 192 30786.30 112.80 43629.84 53392.27 2010-07-11 00:22:46.000 192 30786.30 112.78 43629.83 88888.00 2010-07-11 00:22:47.000 192 30786.32 112.78 43629.79 88888.00 2010-07-11 00:22:48.000 192 30786.29 112.79 43629.79 88888.00 2010-07-11 00:22:49.000 192 30786.32 112.82 43629.79 88888.00 2010-07-11 00:22:50.000 192 30786.34 112.83 43629.82 53392.22 2010-07-11 00:22:51.000 192 30786.31 112.79 43629.75 88888.00 2010-07-11 00:22:52.000 192 30786.29 112.81 43629.75 88888.00 2010-07-11 00:22:53.000 192 30786.41 112.91 43629.66 88888.00 2010-07-11 00:22:54.000 192 30786.32 112.84 43629.70 88888.00 2010-07-11 00:22:55.000 192 30786.30 112.79 43629.75 53392.19 2010-07-11 00:22:56.000 192 30786.31 112.77 43629.74 88888.00 2010-07-11 00:22:57.000 192 30786.31 112.76 43629.76 88888.00 2010-07-11 00:22:58.000 192 30786.29 112.76 43629.77 88888.00 2010-07-11 00:22:59.000 192 30786.30 112.79 43629.81 88888.00 2010-07-11 00:23:00.000 192 30786.31 112.76 43629.79 53392.18 2010-07-11 00:23:01.000 192 30786.32 112.76 43629.77 88888.00 2010-07-11 00:23:02.000 192 30786.35 112.73 43629.76 88888.00 2010-07-11 00:23:03.000 192 30786.37 112.75 43629.76 88888.00 2010-07-11 00:23:04.000 192 30786.38 112.78 43629.78 88888.00 2010-07-11 00:23:05.000 192 30786.37 112.79 43629.79 53392.20 2010-07-11 00:23:06.000 192 30786.36 112.75 43629.79 88888.00 2010-07-11 00:23:07.000 192 30786.37 112.70 43629.81 88888.00 2010-07-11 00:23:08.000 192 30786.37 112.74 43629.81 88888.00 2010-07-11 00:23:09.000 192 30786.35 112.79 43629.79 88888.00 2010-07-11 00:23:10.000 192 30786.35 112.78 43629.83 53392.25 2010-07-11 00:23:11.000 192 30786.38 112.73 43629.86 88888.00 2010-07-11 00:23:12.000 192 30786.37 112.72 43629.82 88888.00 2010-07-11 00:23:13.000 192 30786.37 112.70 43629.77 88888.00 2010-07-11 00:23:14.000 192 30786.40 112.69 43629.78 88888.00 2010-07-11 00:23:15.000 192 30786.40 112.72 43629.83 53392.23 2010-07-11 00:23:16.000 192 30786.42 112.73 43629.83 88888.00 2010-07-11 00:23:17.000 192 30786.42 112.73 43629.83 88888.00 2010-07-11 00:23:18.000 192 30786.38 112.74 43629.78 88888.00 2010-07-11 00:23:19.000 192 30786.34 112.67 43629.76 88888.00 2010-07-11 00:23:20.000 192 30786.38 112.65 43629.79 53392.25 2010-07-11 00:23:21.000 192 30786.37 112.68 43629.82 88888.00 2010-07-11 00:23:22.000 192 30786.39 112.70 43629.87 88888.00 2010-07-11 00:23:23.000 192 30786.38 112.72 43629.86 88888.00 2010-07-11 00:23:24.000 192 30786.38 112.72 43629.89 88888.00 2010-07-11 00:23:25.000 192 30786.36 112.76 43629.90 53392.25 2010-07-11 00:23:26.000 192 30786.35 112.75 43629.83 88888.00 2010-07-11 00:23:27.000 192 30786.37 112.73 43629.89 88888.00 2010-07-11 00:23:28.000 192 30786.34 112.70 43629.91 88888.00 2010-07-11 00:23:29.000 192 30786.36 112.75 43629.88 88888.00 2010-07-11 00:23:30.000 192 30786.34 112.75 43629.85 53392.24 2010-07-11 00:23:31.000 192 30786.36 112.76 43629.79 88888.00 2010-07-11 00:23:32.000 192 30786.35 112.74 43629.79 88888.00 2010-07-11 00:23:33.000 192 30786.33 112.78 43629.86 88888.00 2010-07-11 00:23:34.000 192 30786.31 112.82 43629.91 88888.00 2010-07-11 00:23:35.000 192 30786.31 112.77 43629.85 53392.21 2010-07-11 00:23:36.000 192 30786.33 112.74 43629.84 88888.00 2010-07-11 00:23:37.000 192 30786.34 112.72 43629.87 88888.00 2010-07-11 00:23:38.000 192 30786.36 112.78 43629.88 88888.00 2010-07-11 00:23:39.000 192 30786.36 112.79 43629.86 88888.00 2010-07-11 00:23:40.000 192 30786.37 112.74 43629.83 53392.23 2010-07-11 00:23:41.000 192 30786.38 112.76 43629.82 88888.00 2010-07-11 00:23:42.000 192 30786.36 112.75 43629.83 88888.00 2010-07-11 00:23:43.000 192 30786.34 112.77 43629.85 88888.00 2010-07-11 00:23:44.000 192 30786.36 112.77 43629.83 88888.00 2010-07-11 00:23:45.000 192 30786.33 112.76 43629.80 53392.22 2010-07-11 00:23:46.000 192 30786.33 112.78 43629.81 88888.00 2010-07-11 00:23:47.000 192 30786.34 112.78 43629.81 88888.00 2010-07-11 00:23:48.000 192 30786.37 112.75 43629.81 88888.00 2010-07-11 00:23:49.000 192 30786.37 112.71 43629.83 88888.00 2010-07-11 00:23:50.000 192 30786.35 112.75 43629.88 53392.21 2010-07-11 00:23:51.000 192 30786.33 112.72 43629.83 88888.00 2010-07-11 00:23:52.000 192 30786.31 112.68 43629.76 88888.00 2010-07-11 00:23:53.000 192 30786.31 112.70 43629.79 88888.00 2010-07-11 00:23:54.000 192 30786.33 112.71 43629.79 88888.00 2010-07-11 00:23:55.000 192 30786.29 112.71 43629.74 53392.21 2010-07-11 00:23:56.000 192 30786.28 112.70 43629.73 88888.00 2010-07-11 00:23:57.000 192 30786.31 112.68 43629.75 88888.00 2010-07-11 00:23:58.000 192 30786.39 112.74 43629.60 88888.00 2010-07-11 00:23:59.000 192 30786.29 112.65 43629.68 88888.00 2010-07-11 00:24:00.000 192 30786.25 112.66 43629.73 53392.20 2010-07-11 00:24:01.000 192 30786.26 112.69 43629.68 88888.00 2010-07-11 00:24:02.000 192 30786.31 112.70 43629.69 88888.00 2010-07-11 00:24:03.000 192 30786.30 112.77 43629.76 88888.00 2010-07-11 00:24:04.000 192 30786.30 112.78 43629.78 88888.00 2010-07-11 00:24:05.000 192 30786.33 112.78 43629.76 53392.17 2010-07-11 00:24:06.000 192 30786.33 112.74 43629.72 88888.00 2010-07-11 00:24:07.000 192 30786.32 112.76 43629.74 88888.00 2010-07-11 00:24:08.000 192 30786.33 112.78 43629.75 88888.00 2010-07-11 00:24:09.000 192 30786.35 112.77 43629.78 88888.00 2010-07-11 00:24:10.000 192 30786.35 112.74 43629.77 53392.15 2010-07-11 00:24:11.000 192 30786.35 112.78 43629.75 88888.00 2010-07-11 00:24:12.000 192 30786.35 112.82 43629.72 88888.00 2010-07-11 00:24:13.000 192 30786.30 112.80 43629.70 88888.00 2010-07-11 00:24:14.000 192 30786.33 112.80 43629.69 88888.00 2010-07-11 00:24:15.000 192 30786.34 112.83 43629.72 53392.16 2010-07-11 00:24:16.000 192 30786.35 112.85 43629.72 88888.00 2010-07-11 00:24:17.000 192 30786.40 112.87 43629.66 88888.00 2010-07-11 00:24:18.000 192 30786.38 112.84 43629.55 88888.00 2010-07-11 00:24:19.000 192 30786.31 112.79 43629.69 88888.00 2010-07-11 00:24:20.000 192 30786.30 112.78 43629.74 53392.16 2010-07-11 00:24:21.000 192 30786.29 112.82 43629.70 88888.00 2010-07-11 00:24:22.000 192 30786.30 112.83 43629.71 88888.00 2010-07-11 00:24:23.000 192 30786.28 112.80 43629.71 88888.00 2010-07-11 00:24:24.000 192 30786.27 112.77 43629.68 88888.00 2010-07-11 00:24:25.000 192 30786.28 112.80 43629.71 53392.15 2010-07-11 00:24:26.000 192 30786.27 112.85 43629.71 88888.00 2010-07-11 00:24:27.000 192 30786.30 112.81 43629.72 88888.00 2010-07-11 00:24:28.000 192 30786.28 112.81 43629.69 88888.00 2010-07-11 00:24:29.000 192 30786.29 112.79 43629.68 88888.00 2010-07-11 00:24:30.000 192 30786.28 112.78 43629.67 53392.15 2010-07-11 00:24:31.000 192 30786.27 112.79 43629.62 88888.00 2010-07-11 00:24:32.000 192 30786.29 112.78 43629.58 88888.00 2010-07-11 00:24:33.000 192 30786.29 112.77 43629.61 88888.00 2010-07-11 00:24:34.000 192 30786.28 112.78 43629.61 88888.00 2010-07-11 00:24:35.000 192 30786.27 112.76 43629.60 53392.08 2010-07-11 00:24:36.000 192 30786.29 112.79 43629.62 88888.00 2010-07-11 00:24:37.000 192 30786.28 112.82 43629.62 88888.00 2010-07-11 00:24:38.000 192 30786.28 112.80 43629.56 88888.00 2010-07-11 00:24:39.000 192 30786.26 112.79 43629.54 88888.00 2010-07-11 00:24:40.000 192 30786.23 112.80 43629.55 53392.06 2010-07-11 00:24:41.000 192 30786.19 112.76 43629.54 88888.00 2010-07-11 00:24:42.000 192 30786.20 112.78 43629.53 88888.00 2010-07-11 00:24:43.000 192 30786.21 112.74 43629.50 88888.00 2010-07-11 00:24:44.000 192 30786.21 112.76 43629.49 88888.00 2010-07-11 00:24:45.000 192 30786.18 112.75 43629.50 53392.00 2010-07-11 00:24:46.000 192 30786.20 112.76 43629.51 88888.00 2010-07-11 00:24:47.000 192 30786.21 112.75 43629.45 88888.00 2010-07-11 00:24:48.000 192 30786.17 112.71 43629.42 88888.00 2010-07-11 00:24:49.000 192 30786.15 112.67 43629.38 88888.00 2010-07-11 00:24:50.000 192 30786.16 112.63 43629.31 53391.86 2010-07-11 00:24:51.000 192 30786.15 112.61 43629.27 88888.00 2010-07-11 00:24:52.000 192 30786.17 112.61 43629.24 88888.00 2010-07-11 00:24:53.000 192 30786.15 112.60 43629.18 88888.00 2010-07-11 00:24:54.000 192 30786.15 112.63 43629.10 88888.00 2010-07-11 00:24:55.000 192 30786.15 112.63 43629.06 53391.69 2010-07-11 00:24:56.000 192 30786.17 112.58 43629.07 88888.00 2010-07-11 00:24:57.000 192 30786.15 112.61 43629.06 88888.00 2010-07-11 00:24:58.000 192 30786.19 112.64 43628.99 88888.00 2010-07-11 00:24:59.000 192 30786.22 112.64 43628.96 88888.00 2010-07-11 00:25:00.000 192 30786.25 112.63 43628.96 53391.50 2010-07-11 00:25:01.000 192 30786.29 112.67 43628.96 88888.00 2010-07-11 00:25:02.000 192 30786.28 112.70 43629.02 88888.00 2010-07-11 00:25:03.000 192 30786.27 112.73 43629.03 88888.00 2010-07-11 00:25:04.000 192 30786.27 112.76 43629.12 88888.00 2010-07-11 00:25:05.000 192 30786.28 112.80 43629.23 53391.56 2010-07-11 00:25:06.000 192 30786.27 112.80 43629.26 88888.00 2010-07-11 00:25:07.000 192 30786.27 112.80 43629.26 88888.00 2010-07-11 00:25:08.000 192 30786.24 112.75 43629.31 88888.00 2010-07-11 00:25:09.000 192 30786.27 112.80 43629.34 88888.00 2010-07-11 00:25:10.000 192 30786.26 112.81 43629.39 53391.80 2010-07-11 00:25:11.000 192 30786.23 112.77 43629.40 88888.00 2010-07-11 00:25:12.000 192 30786.24 112.78 43629.39 88888.00 2010-07-11 00:25:13.000 192 30786.24 112.74 43629.45 88888.00 2010-07-11 00:25:14.000 192 30786.24 112.76 43629.55 88888.00 2010-07-11 00:25:15.000 192 30786.26 112.75 43629.54 53391.90 2010-07-11 00:25:16.000 192 30786.26 112.75 43629.52 88888.00 2010-07-11 00:25:17.000 192 30786.26 112.77 43629.52 88888.00 2010-07-11 00:25:18.000 192 30786.22 112.76 43629.46 88888.00 2010-07-11 00:25:19.000 192 30786.22 112.74 43629.46 88888.00 2010-07-11 00:25:20.000 192 30786.22 112.76 43629.52 53391.96 2010-07-11 00:25:21.000 192 30786.24 112.77 43629.50 88888.00 2010-07-11 00:25:22.000 192 30786.23 112.78 43629.50 88888.00 2010-07-11 00:25:23.000 192 30786.21 112.79 43629.55 88888.00 2010-07-11 00:25:24.000 192 30786.19 112.73 43629.57 88888.00 2010-07-11 00:25:25.000 192 30786.16 112.72 43629.56 53391.95 2010-07-11 00:25:26.000 192 30786.18 112.72 43629.55 88888.00 2010-07-11 00:25:27.000 192 30786.21 112.74 43629.54 88888.00 2010-07-11 00:25:28.000 192 30786.21 112.72 43629.55 88888.00 2010-07-11 00:25:29.000 192 30786.23 112.75 43629.61 88888.00 2010-07-11 00:25:30.000 192 30786.21 112.72 43629.59 53391.99 2010-07-11 00:25:31.000 192 30786.20 112.68 43629.58 88888.00 2010-07-11 00:25:32.000 192 30786.22 112.69 43629.57 88888.00 2010-07-11 00:25:33.000 192 30786.21 112.68 43629.57 88888.00 2010-07-11 00:25:34.000 192 30786.18 112.66 43629.58 88888.00 2010-07-11 00:25:35.000 192 30786.20 112.65 43629.61 53391.99 2010-07-11 00:25:36.000 192 30786.22 112.66 43629.60 88888.00 2010-07-11 00:25:37.000 192 30786.21 112.67 43629.57 88888.00 2010-07-11 00:25:38.000 192 30786.19 112.69 43629.60 88888.00 2010-07-11 00:25:39.000 192 30786.23 112.70 43629.56 88888.00 2010-07-11 00:25:40.000 192 30786.23 112.71 43629.52 53392.02 2010-07-11 00:25:41.000 192 30786.24 112.69 43629.54 88888.00 2010-07-11 00:25:42.000 192 30786.25 112.63 43629.52 88888.00 2010-07-11 00:25:43.000 192 30786.22 112.64 43629.49 88888.00 2010-07-11 00:25:44.000 192 30786.22 112.69 43629.51 88888.00 2010-07-11 00:25:45.000 192 30786.20 112.69 43629.50 53391.97 2010-07-11 00:25:46.000 192 30786.20 112.71 43629.46 88888.00 2010-07-11 00:25:47.000 192 30786.22 112.73 43629.48 88888.00 2010-07-11 00:25:48.000 192 30786.24 112.73 43629.43 88888.00 2010-07-11 00:25:49.000 192 30786.19 112.74 43629.48 88888.00 2010-07-11 00:25:50.000 192 30786.17 112.75 43629.50 53392.00 2010-07-11 00:25:51.000 192 30786.17 112.72 43629.50 88888.00 2010-07-11 00:25:52.000 192 30786.18 112.74 43629.48 88888.00 2010-07-11 00:25:53.000 192 30786.16 112.75 43629.53 88888.00 2010-07-11 00:25:54.000 192 30786.18 112.74 43629.53 88888.00 2010-07-11 00:25:55.000 192 30786.16 112.69 43629.51 53391.97 2010-07-11 00:25:56.000 192 30786.18 112.70 43629.49 88888.00 2010-07-11 00:25:57.000 192 30786.16 112.70 43629.49 88888.00 2010-07-11 00:25:58.000 192 30786.19 112.72 43629.50 88888.00 2010-07-11 00:25:59.000 192 30786.29 112.79 43629.41 88888.00 2010-07-11 00:26:00.000 192 30786.20 112.75 43629.34 53391.94 2010-07-11 00:26:01.000 192 30786.16 112.73 43629.44 88888.00 2010-07-11 00:26:02.000 192 30786.15 112.72 43629.47 88888.00 2010-07-11 00:26:03.000 192 30786.16 112.77 43629.46 88888.00 2010-07-11 00:26:04.000 192 30786.14 112.79 43629.48 88888.00 2010-07-11 00:26:05.000 192 30786.16 112.74 43629.46 53391.94 2010-07-11 00:26:06.000 192 30786.17 112.76 43629.44 88888.00 2010-07-11 00:26:07.000 192 30786.20 112.76 43629.46 88888.00 2010-07-11 00:26:08.000 192 30786.18 112.73 43629.48 88888.00 2010-07-11 00:26:09.000 192 30786.18 112.74 43629.46 88888.00 2010-07-11 00:26:10.000 192 30786.19 112.78 43629.42 53391.92 2010-07-11 00:26:11.000 192 30786.17 112.77 43629.45 88888.00 2010-07-11 00:26:12.000 192 30786.16 112.78 43629.44 88888.00 2010-07-11 00:26:13.000 192 30786.14 112.80 43629.47 88888.00 2010-07-11 00:26:14.000 192 30786.16 112.81 43629.52 88888.00 2010-07-11 00:26:15.000 192 30786.17 112.81 43629.47 53391.89 2010-07-11 00:26:16.000 192 30786.15 112.83 43629.50 88888.00 2010-07-11 00:26:17.000 192 30786.12 112.84 43629.49 88888.00 2010-07-11 00:26:18.000 192 30786.11 112.83 43629.49 88888.00 2010-07-11 00:26:19.000 192 30786.08 112.83 43629.45 88888.00 2010-07-11 00:26:20.000 192 30786.10 112.82 43629.43 53391.89 2010-07-11 00:26:21.000 192 30786.08 112.80 43629.46 88888.00 2010-07-11 00:26:22.000 192 30786.08 112.78 43629.46 88888.00 2010-07-11 00:26:23.000 192 30786.07 112.81 43629.43 88888.00 2010-07-11 00:26:24.000 192 30786.10 112.87 43629.48 88888.00 2010-07-11 00:26:25.000 192 30786.10 112.88 43629.45 53391.88 2010-07-11 00:26:26.000 192 30786.12 112.87 43629.40 88888.00 2010-07-11 00:26:27.000 192 30786.10 112.82 43629.36 88888.00 2010-07-11 00:26:28.000 192 30786.09 112.83 43629.43 88888.00 2010-07-11 00:26:29.000 192 30786.07 112.82 43629.46 88888.00 2010-07-11 00:26:30.000 192 30786.05 112.81 43629.48 53391.88 2010-07-11 00:26:31.000 192 30786.06 112.82 43629.46 88888.00 2010-07-11 00:26:32.000 192 30786.08 112.82 43629.41 88888.00 2010-07-11 00:26:33.000 192 30786.07 112.83 43629.41 88888.00 2010-07-11 00:26:34.000 192 30786.07 112.85 43629.39 88888.00 2010-07-11 00:26:35.000 192 30786.09 112.84 43629.37 53391.84 2010-07-11 00:26:36.000 192 30786.07 112.83 43629.39 88888.00 2010-07-11 00:26:37.000 192 30786.14 112.84 43629.34 88888.00 2010-07-11 00:26:38.000 192 30786.16 112.87 43629.24 88888.00 2010-07-11 00:26:39.000 192 30786.08 112.81 43629.38 88888.00 2010-07-11 00:26:40.000 192 30786.08 112.80 43629.44 53391.83 2010-07-11 00:26:41.000 192 30786.08 112.85 43629.40 88888.00 2010-07-11 00:26:42.000 192 30786.06 112.82 43629.36 88888.00 2010-07-11 00:26:43.000 192 30786.03 112.82 43629.39 88888.00 2010-07-11 00:26:44.000 192 30786.06 112.84 43629.40 88888.00 2010-07-11 00:26:45.000 192 30786.06 112.85 43629.37 53391.84 2010-07-11 00:26:46.000 192 30786.08 112.84 43629.39 88888.00 2010-07-11 00:26:47.000 192 30786.10 112.86 43629.38 88888.00 2010-07-11 00:26:48.000 192 30786.10 112.86 43629.40 88888.00 2010-07-11 00:26:49.000 192 30786.06 112.85 43629.39 88888.00 2010-07-11 00:26:50.000 192 30786.06 112.85 43629.34 53391.78 2010-07-11 00:26:51.000 192 30786.07 112.86 43629.32 88888.00 2010-07-11 00:26:52.000 192 30786.08 112.88 43629.30 88888.00 2010-07-11 00:26:53.000 192 30786.07 112.91 43629.31 88888.00 2010-07-11 00:26:54.000 192 30786.02 112.93 43629.35 88888.00 2010-07-11 00:26:55.000 192 30786.02 112.92 43629.33 53391.78 2010-07-11 00:26:56.000 192 30786.07 112.85 43629.36 88888.00 2010-07-11 00:26:57.000 192 30786.08 112.81 43629.33 88888.00 2010-07-11 00:26:58.000 192 30786.09 112.88 43629.30 88888.00 2010-07-11 00:26:59.000 192 30786.09 112.92 43629.32 88888.00 2010-07-11 00:27:00.000 192 30786.07 112.94 43629.27 53391.74 2010-07-11 00:27:01.000 192 30786.08 112.94 43629.24 88888.00 2010-07-11 00:27:02.000 192 30786.03 112.95 43629.28 88888.00 2010-07-11 00:27:03.000 192 30786.01 112.95 43629.31 88888.00 2010-07-11 00:27:04.000 192 30786.03 112.92 43629.29 88888.00 2010-07-11 00:27:05.000 192 30786.01 112.90 43629.29 53391.74 2010-07-11 00:27:06.000 192 30786.03 112.89 43629.29 88888.00 2010-07-11 00:27:07.000 192 30786.05 112.90 43629.28 88888.00 2010-07-11 00:27:08.000 192 30786.05 112.91 43629.29 88888.00 2010-07-11 00:27:09.000 192 30786.04 112.92 43629.28 88888.00 2010-07-11 00:27:10.000 192 30786.05 112.94 43629.27 53391.74 2010-07-11 00:27:11.000 192 30786.05 112.90 43629.24 88888.00 2010-07-11 00:27:12.000 192 30786.06 112.94 43629.26 88888.00 2010-07-11 00:27:13.000 192 30786.04 112.94 43629.21 88888.00 2010-07-11 00:27:14.000 192 30786.06 112.92 43629.26 88888.00 2010-07-11 00:27:15.000 192 30786.05 112.94 43629.31 53391.74 2010-07-11 00:27:16.000 192 30786.06 112.96 43629.25 88888.00 2010-07-11 00:27:17.000 192 30786.04 112.95 43629.28 88888.00 2010-07-11 00:27:18.000 192 30786.04 112.98 43629.34 88888.00 2010-07-11 00:27:19.000 192 30786.06 113.00 43629.31 88888.00 2010-07-11 00:27:20.000 192 30786.04 112.99 43629.26 53391.74 2010-07-11 00:27:21.000 192 30786.05 112.94 43629.24 88888.00 2010-07-11 00:27:22.000 192 30786.05 112.91 43629.27 88888.00 2010-07-11 00:27:23.000 192 30786.04 112.92 43629.23 88888.00 2010-07-11 00:27:24.000 192 30786.03 112.90 43629.27 88888.00 2010-07-11 00:27:25.000 192 30786.05 112.92 43629.27 53391.75 2010-07-11 00:27:26.000 192 30786.05 112.91 43629.29 88888.00 2010-07-11 00:27:27.000 192 30786.02 112.96 43629.27 88888.00 2010-07-11 00:27:28.000 192 30786.04 112.95 43629.27 88888.00 2010-07-11 00:27:29.000 192 30786.05 112.94 43629.29 88888.00 2010-07-11 00:27:30.000 192 30786.05 112.95 43629.32 53391.71 2010-07-11 00:27:31.000 192 30786.09 112.97 43629.35 88888.00 2010-07-11 00:27:32.000 192 30786.08 112.96 43629.30 88888.00 2010-07-11 00:27:33.000 192 30786.06 112.94 43629.27 88888.00 2010-07-11 00:27:34.000 192 30786.06 112.92 43629.21 88888.00 2010-07-11 00:27:35.000 192 30786.02 112.90 43629.16 53391.67 2010-07-11 00:27:36.000 192 30786.02 112.92 43629.16 88888.00 2010-07-11 00:27:37.000 192 30786.04 112.93 43629.21 88888.00 2010-07-11 00:27:38.000 192 30786.05 112.93 43629.21 88888.00 2010-07-11 00:27:39.000 192 30786.06 112.94 43629.18 88888.00 2010-07-11 00:27:40.000 192 30786.05 112.97 43629.16 53391.67 2010-07-11 00:27:41.000 192 30786.03 112.99 43629.18 88888.00 2010-07-11 00:27:42.000 192 30786.00 113.00 43629.17 88888.00 2010-07-11 00:27:43.000 192 30786.01 112.99 43629.17 88888.00 2010-07-11 00:27:44.000 192 30786.01 113.01 43629.18 88888.00 2010-07-11 00:27:45.000 192 30786.02 112.99 43629.17 53391.64 2010-07-11 00:27:46.000 192 30786.05 112.99 43629.19 88888.00 2010-07-11 00:27:47.000 192 30786.05 113.00 43629.17 88888.00 2010-07-11 00:27:48.000 192 30786.04 113.01 43629.14 88888.00 2010-07-11 00:27:49.000 192 30786.03 113.00 43629.16 88888.00 2010-07-11 00:27:50.000 192 30786.03 112.97 43629.14 53391.62 2010-07-11 00:27:51.000 192 30786.00 112.97 43629.15 88888.00 2010-07-11 00:27:52.000 192 30786.01 112.96 43629.17 88888.00 2010-07-11 00:27:53.000 192 30786.01 112.95 43629.14 88888.00 2010-07-11 00:27:54.000 192 30786.03 113.00 43629.15 88888.00 2010-07-11 00:27:55.000 192 30786.01 112.99 43629.17 53391.63 2010-07-11 00:27:56.000 192 30786.01 112.98 43629.18 88888.00 2010-07-11 00:27:57.000 192 30786.03 112.99 43629.14 88888.00 2010-07-11 00:27:58.000 192 30785.99 112.96 43629.20 88888.00 2010-07-11 00:27:59.000 192 30786.01 112.97 43629.18 88888.00 2010-07-11 00:28:00.000 192 30786.02 112.97 43629.13 53391.63 2010-07-11 00:28:01.000 192 30786.02 113.01 43629.14 88888.00 2010-07-11 00:28:02.000 192 30786.04 112.99 43629.09 88888.00 2010-07-11 00:28:03.000 192 30786.04 112.97 43629.05 88888.00 2010-07-11 00:28:04.000 192 30786.00 113.00 43629.09 88888.00 2010-07-11 00:28:05.000 192 30786.01 112.99 43629.10 53391.60 2010-07-11 00:28:06.000 192 30786.05 112.97 43629.09 88888.00 2010-07-11 00:28:07.000 192 30786.01 112.97 43629.11 88888.00 2010-07-11 00:28:08.000 192 30786.03 113.00 43629.14 88888.00 2010-07-11 00:28:09.000 192 30786.03 112.98 43629.17 88888.00 2010-07-11 00:28:10.000 192 30786.00 113.02 43629.11 53391.57 2010-07-11 00:28:11.000 192 30785.99 113.00 43629.13 88888.00 2010-07-11 00:28:12.000 192 30786.01 113.00 43629.12 88888.00 2010-07-11 00:28:13.000 192 30786.09 113.11 43629.01 88888.00 2010-07-11 00:28:14.000 192 30786.01 113.04 43628.99 88888.00 2010-07-11 00:28:15.000 192 30785.98 113.01 43629.11 53391.56 2010-07-11 00:28:16.000 192 30785.97 113.01 43629.09 88888.00 2010-07-11 00:28:17.000 192 30785.95 112.98 43629.06 88888.00 2010-07-11 00:28:18.000 192 30785.94 112.99 43629.09 88888.00 2010-07-11 00:28:19.000 192 30785.94 112.99 43629.06 88888.00 2010-07-11 00:28:20.000 192 30785.92 113.01 43629.07 53391.56 2010-07-11 00:28:21.000 192 30785.92 113.01 43629.10 88888.00 2010-07-11 00:28:22.000 192 30785.96 113.02 43629.07 88888.00 2010-07-11 00:28:23.000 192 30785.94 113.03 43629.05 88888.00 2010-07-11 00:28:24.000 192 30785.90 113.02 43629.07 88888.00 2010-07-11 00:28:25.000 192 30785.93 113.00 43629.11 53391.51 2010-07-11 00:28:26.000 192 30785.90 113.03 43629.11 88888.00 2010-07-11 00:28:27.000 192 30785.88 113.03 43629.11 88888.00 2010-07-11 00:28:28.000 192 30785.91 113.00 43629.11 88888.00 2010-07-11 00:28:29.000 192 30785.92 112.99 43629.06 88888.00 2010-07-11 00:28:30.000 192 30785.92 113.03 43629.08 53391.51 2010-07-11 00:28:31.000 192 30785.91 113.01 43629.06 88888.00 2010-07-11 00:28:32.000 192 30785.90 112.97 43629.06 88888.00 2010-07-11 00:28:33.000 192 30785.89 112.93 43629.07 88888.00 2010-07-11 00:28:34.000 192 30785.90 112.94 43629.04 88888.00 2010-07-11 00:28:35.000 192 30785.92 112.97 43629.04 53391.48 2010-07-11 00:28:36.000 192 30785.90 112.99 43628.99 88888.00 2010-07-11 00:28:37.000 192 30785.90 112.95 43628.99 88888.00 2010-07-11 00:28:38.000 192 30785.90 112.95 43629.01 88888.00 2010-07-11 00:28:39.000 192 30785.89 112.96 43629.00 88888.00 2010-07-11 00:28:40.000 192 30785.89 112.94 43628.98 53391.46 2010-07-11 00:28:41.000 192 30785.90 112.94 43628.98 88888.00 2010-07-11 00:28:42.000 192 30785.88 112.94 43628.97 88888.00 2010-07-11 00:28:43.000 192 30785.89 112.92 43628.95 88888.00 2010-07-11 00:28:44.000 192 30785.87 112.90 43628.98 88888.00 2010-07-11 00:28:45.000 192 30785.90 112.95 43628.96 53391.41 2010-07-11 00:28:46.000 192 30785.91 113.00 43629.04 88888.00 2010-07-11 00:28:47.000 192 30785.91 113.01 43629.04 88888.00 2010-07-11 00:28:48.000 192 30785.97 113.04 43628.97 88888.00 2010-07-11 00:28:49.000 192 30785.97 113.05 43628.90 88888.00 2010-07-11 00:28:50.000 192 30785.93 113.02 43628.92 53391.41 2010-07-11 00:28:51.000 192 30785.91 113.06 43628.95 88888.00 2010-07-11 00:28:52.000 192 30785.92 113.06 43629.00 88888.00 2010-07-11 00:28:53.000 192 30785.96 113.03 43629.01 88888.00 2010-07-11 00:28:54.000 192 30785.99 113.02 43628.91 88888.00 2010-07-11 00:28:55.000 192 30785.90 113.00 43628.99 53391.40 2010-07-11 00:28:56.000 192 30785.88 112.98 43629.01 88888.00 2010-07-11 00:28:57.000 192 30785.83 112.98 43629.03 88888.00 2010-07-11 00:28:58.000 192 30785.86 112.96 43629.00 88888.00 2010-07-11 00:28:59.000 192 30785.86 112.93 43629.06 88888.00 2010-07-11 00:29:00.000 192 30785.89 112.92 43629.04 53391.44 2010-07-11 00:29:01.000 192 30785.85 112.94 43628.96 88888.00 2010-07-11 00:29:02.000 192 30785.86 112.94 43628.95 88888.00 2010-07-11 00:29:03.000 192 30785.86 112.97 43628.99 88888.00 2010-07-11 00:29:04.000 192 30785.82 112.96 43628.99 88888.00 2010-07-11 00:29:05.000 192 30785.83 112.98 43628.97 53391.43 2010-07-11 00:29:06.000 192 30785.84 112.98 43628.96 88888.00 2010-07-11 00:29:07.000 192 30785.86 112.97 43629.00 88888.00 2010-07-11 00:29:08.000 192 30785.86 112.94 43629.00 88888.00 2010-07-11 00:29:09.000 192 30785.84 112.95 43629.00 88888.00 2010-07-11 00:29:10.000 192 30785.85 112.95 43629.02 53391.42 2010-07-11 00:29:11.000 192 30785.85 113.00 43629.01 88888.00 2010-07-11 00:29:12.000 192 30785.84 113.02 43628.98 88888.00 2010-07-11 00:29:13.000 192 30785.85 113.04 43628.93 88888.00 2010-07-11 00:29:14.000 192 30785.88 113.01 43628.93 88888.00 2010-07-11 00:29:15.000 192 30785.89 112.99 43628.97 53391.43 2010-07-11 00:29:16.000 192 30785.86 112.99 43628.99 88888.00 2010-07-11 00:29:17.000 192 30785.89 113.05 43629.04 88888.00 2010-07-11 00:29:18.000 192 30785.93 113.03 43629.07 88888.00 2010-07-11 00:29:19.000 192 30785.91 112.98 43629.06 88888.00 2010-07-11 00:29:20.000 192 30785.90 112.97 43629.04 53391.44 2010-07-11 00:29:21.000 192 30785.89 112.99 43629.01 88888.00 2010-07-11 00:29:22.000 192 30785.90 113.00 43629.01 88888.00 2010-07-11 00:29:23.000 192 30785.91 113.01 43629.03 88888.00 2010-07-11 00:29:24.000 192 30785.95 113.01 43629.04 88888.00 2010-07-11 00:29:25.000 192 30785.96 113.01 43629.05 53391.43 2010-07-11 00:29:26.000 192 30785.97 112.98 43629.04 88888.00 2010-07-11 00:29:27.000 192 30785.94 112.98 43629.08 88888.00 2010-07-11 00:29:28.000 192 30785.93 112.99 43629.11 88888.00 2010-07-11 00:29:29.000 192 30785.94 112.96 43629.08 88888.00 2010-07-11 00:29:30.000 192 30785.94 112.96 43629.08 53391.45 2010-07-11 00:29:31.000 192 30785.96 113.00 43629.05 88888.00 2010-07-11 00:29:32.000 192 30785.91 112.99 43629.03 88888.00 2010-07-11 00:29:33.000 192 30785.92 112.95 43629.04 88888.00 2010-07-11 00:29:34.000 192 30785.90 112.91 43629.02 88888.00 2010-07-11 00:29:35.000 192 30785.90 112.94 43629.04 53391.46 2010-07-11 00:29:36.000 192 30785.92 112.93 43629.04 88888.00 2010-07-11 00:29:37.000 192 30785.93 112.93 43629.08 88888.00 2010-07-11 00:29:38.000 192 30785.96 112.96 43629.10 88888.00 2010-07-11 00:29:39.000 192 30785.83 112.86 43629.20 88888.00 2010-07-11 00:29:40.000 192 30785.90 112.90 43629.17 53391.46 2010-07-11 00:29:41.000 192 30785.92 112.96 43629.07 88888.00 2010-07-11 00:29:42.000 192 30785.95 112.96 43629.05 88888.00 2010-07-11 00:29:43.000 192 30786.00 112.94 43629.07 88888.00 2010-07-11 00:29:44.000 192 30785.99 112.90 43629.06 88888.00 2010-07-11 00:29:45.000 192 30785.98 112.89 43629.03 53391.45 2010-07-11 00:29:46.000 192 30785.97 112.90 43629.00 88888.00 2010-07-11 00:29:47.000 192 30785.99 112.90 43629.03 88888.00 2010-07-11 00:29:48.000 192 30786.01 112.87 43629.04 88888.00 2010-07-11 00:29:49.000 192 30786.00 112.84 43629.02 88888.00 2010-07-11 00:29:50.000 192 30786.01 112.83 43629.01 53391.43 2010-07-11 00:29:51.000 192 30786.01 112.86 43629.01 88888.00 2010-07-11 00:29:52.000 192 30786.01 112.81 43628.96 88888.00 2010-07-11 00:29:53.000 192 30785.98 112.80 43628.97 88888.00 2010-07-11 00:29:54.000 192 30786.02 112.83 43628.99 88888.00 2010-07-11 00:29:55.000 192 30786.03 112.86 43629.00 53391.45 2010-07-11 00:29:56.000 192 30785.99 112.85 43628.99 88888.00 2010-07-11 00:29:57.000 192 30786.01 112.87 43628.99 88888.00 2010-07-11 00:29:58.000 192 30786.04 112.77 43628.96 88888.00 2010-07-11 00:29:59.000 192 30786.01 112.82 43628.90 88888.00 2010-07-11 00:30:00.000 192 30785.97 112.84 43628.93 53391.43 2010-07-11 00:30:01.000 192 30786.02 112.84 43628.94 88888.00 2010-07-11 00:30:02.000 192 30786.04 112.85 43628.95 88888.00 2010-07-11 00:30:03.000 192 30786.06 112.93 43628.97 88888.00 2010-07-11 00:30:04.000 192 30786.06 112.93 43628.90 88888.00 2010-07-11 00:30:05.000 192 30786.06 112.86 43628.92 53391.44 2010-07-11 00:30:06.000 192 30786.07 112.85 43628.95 88888.00 2010-07-11 00:30:07.000 192 30786.07 112.83 43628.98 88888.00 2010-07-11 00:30:08.000 192 30786.05 112.82 43628.96 88888.00 2010-07-11 00:30:09.000 192 30786.07 112.82 43628.97 88888.00 2010-07-11 00:30:10.000 192 30786.09 112.84 43629.00 53391.44 2010-07-11 00:30:11.000 192 30786.08 112.83 43628.93 88888.00 2010-07-11 00:30:12.000 192 30786.06 112.83 43628.96 88888.00 2010-07-11 00:30:13.000 192 30786.03 112.84 43628.98 88888.00 2010-07-11 00:30:14.000 192 30786.04 112.82 43628.97 88888.00 2010-07-11 00:30:15.000 192 30786.06 112.84 43628.96 53391.45 2010-07-11 00:30:16.000 192 30786.04 112.84 43628.97 88888.00 2010-07-11 00:30:17.000 192 30786.05 112.81 43629.00 88888.00 2010-07-11 00:30:18.000 192 30786.08 112.79 43629.02 88888.00 2010-07-11 00:30:19.000 192 30786.10 112.85 43629.04 88888.00 2010-07-11 00:30:20.000 192 30786.07 112.85 43629.06 53391.47 2010-07-11 00:30:21.000 192 30786.07 112.84 43629.01 88888.00 2010-07-11 00:30:22.000 192 30786.07 112.85 43629.01 88888.00 2010-07-11 00:30:23.000 192 30786.05 112.88 43629.01 88888.00 2010-07-11 00:30:24.000 192 30786.05 112.86 43629.01 88888.00 2010-07-11 00:30:25.000 192 30786.08 112.83 43629.02 53391.42 2010-07-11 00:30:26.000 192 30786.10 112.82 43628.99 88888.00 2010-07-11 00:30:27.000 192 30786.12 112.89 43628.94 88888.00 2010-07-11 00:30:28.000 192 30786.08 112.85 43628.94 88888.00 2010-07-11 00:30:29.000 192 30786.06 112.84 43628.94 88888.00 2010-07-11 00:30:30.000 192 30786.01 112.87 43628.94 53391.41 2010-07-11 00:30:31.000 192 30786.04 112.88 43628.90 88888.00 2010-07-11 00:30:32.000 192 30786.04 112.84 43628.86 88888.00 2010-07-11 00:30:33.000 192 30786.03 112.84 43628.88 88888.00 2010-07-11 00:30:34.000 192 30786.04 112.81 43628.91 88888.00 2010-07-11 00:30:35.000 192 30786.04 112.80 43628.90 53391.43 2010-07-11 00:30:36.000 192 30786.09 112.82 43628.88 88888.00 2010-07-11 00:30:37.000 192 30786.10 112.83 43628.85 88888.00 2010-07-11 00:30:38.000 192 30786.04 112.89 43628.88 88888.00 2010-07-11 00:30:39.000 192 30786.05 112.87 43628.88 88888.00 2010-07-11 00:30:40.000 192 30786.05 112.90 43628.85 53391.40 2010-07-11 00:30:41.000 192 30786.05 112.90 43628.86 88888.00 2010-07-11 00:30:42.000 192 30786.06 112.91 43628.87 88888.00 2010-07-11 00:30:43.000 192 30786.08 112.90 43628.89 88888.00 2010-07-11 00:30:44.000 192 30786.06 112.89 43628.85 88888.00 2010-07-11 00:30:45.000 192 30786.06 112.88 43628.86 53391.38 2010-07-11 00:30:46.000 192 30786.07 112.91 43628.89 88888.00 2010-07-11 00:30:47.000 192 30786.05 112.94 43628.93 88888.00 2010-07-11 00:30:48.000 192 30786.07 112.93 43628.93 88888.00 2010-07-11 00:30:49.000 192 30786.08 112.93 43628.89 88888.00 2010-07-11 00:30:50.000 192 30786.05 112.92 43628.91 53391.35 2010-07-11 00:30:51.000 192 30786.01 112.94 43628.93 88888.00 2010-07-11 00:30:52.000 192 30785.99 112.91 43628.88 88888.00 2010-07-11 00:30:53.000 192 30786.01 112.88 43628.82 88888.00 2010-07-11 00:30:54.000 192 30786.04 112.86 43628.79 88888.00 2010-07-11 00:30:55.000 192 30786.04 112.91 43628.82 53391.30 2010-07-11 00:30:56.000 192 30786.01 112.96 43628.85 88888.00 2010-07-11 00:30:57.000 192 30786.03 112.93 43628.85 88888.00 2010-07-11 00:30:58.000 192 30786.10 112.98 43628.92 88888.00 2010-07-11 00:30:59.000 192 30786.03 112.96 43628.93 88888.00 2010-07-11 00:31:00.000 192 30785.99 112.92 43628.97 53391.32 2010-07-11 00:31:01.000 192 30786.03 112.95 43628.88 88888.00 2010-07-11 00:31:02.000 192 30786.06 112.95 43628.87 88888.00 2010-07-11 00:31:03.000 192 30786.04 112.93 43628.85 88888.00 2010-07-11 00:31:04.000 192 30786.08 112.96 43628.86 88888.00 2010-07-11 00:31:05.000 192 30786.08 112.98 43628.87 53391.34 2010-07-11 00:31:06.000 192 30786.05 112.96 43628.81 88888.00 2010-07-11 00:31:07.000 192 30786.04 113.03 43628.78 88888.00 2010-07-11 00:31:08.000 192 30786.06 113.03 43628.82 88888.00 2010-07-11 00:31:09.000 192 30786.03 113.01 43628.81 88888.00 2010-07-11 00:31:10.000 192 30786.03 112.95 43628.76 53391.35 2010-07-11 00:31:11.000 192 30786.01 112.97 43628.76 88888.00 2010-07-11 00:31:12.000 192 30786.03 112.94 43628.79 88888.00 2010-07-11 00:31:13.000 192 30786.04 112.94 43628.82 88888.00 2010-07-11 00:31:14.000 192 30786.06 112.95 43628.76 88888.00 2010-07-11 00:31:15.000 192 30786.03 112.94 43628.77 53391.32 2010-07-11 00:31:16.000 192 30786.05 112.94 43628.79 88888.00 2010-07-11 00:31:17.000 192 30786.06 112.93 43628.81 88888.00 2010-07-11 00:31:18.000 192 30786.04 112.94 43628.81 88888.00 2010-07-11 00:31:19.000 192 30786.11 113.00 43628.66 88888.00 2010-07-11 00:31:20.000 192 30786.08 113.01 43628.61 53391.35 2010-07-11 00:31:21.000 192 30786.03 112.98 43628.75 88888.00 2010-07-11 00:31:22.000 192 30786.06 112.98 43628.77 88888.00 2010-07-11 00:31:23.000 192 30786.06 112.95 43628.77 88888.00 2010-07-11 00:31:24.000 192 30786.02 112.94 43628.81 88888.00 2010-07-11 00:31:25.000 192 30786.03 112.97 43628.83 53391.34 2010-07-11 00:31:26.000 192 30786.01 113.02 43628.86 88888.00 2010-07-11 00:31:27.000 192 30786.05 113.03 43628.83 88888.00 2010-07-11 00:31:28.000 192 30786.07 113.02 43628.79 88888.00 2010-07-11 00:31:29.000 192 30786.13 113.07 43628.73 88888.00 2010-07-11 00:31:30.000 192 30786.05 113.05 43628.71 53391.34 2010-07-11 00:31:31.000 192 30786.03 113.09 43628.75 88888.00 2010-07-11 00:31:32.000 192 30786.01 113.08 43628.69 88888.00 2010-07-11 00:31:33.000 192 30785.99 113.08 43628.68 88888.00 2010-07-11 00:31:34.000 192 30786.02 113.09 43628.71 88888.00 2010-07-11 00:31:35.000 192 30786.03 113.12 43628.71 53391.29 2010-07-11 00:31:36.000 192 30786.07 113.14 43628.71 88888.00 2010-07-11 00:31:37.000 192 30786.13 113.21 43628.55 88888.00 2010-07-11 00:31:38.000 192 30786.03 113.11 43628.66 88888.00 2010-07-11 00:31:39.000 192 30786.01 113.10 43628.75 88888.00 2010-07-11 00:31:40.000 192 30786.03 113.10 43628.78 53391.23 2010-07-11 00:31:41.000 192 30786.00 113.11 43628.79 88888.00 2010-07-11 00:31:42.000 192 30786.03 113.14 43628.76 88888.00 2010-07-11 00:31:43.000 192 30786.04 113.14 43628.81 88888.00 2010-07-11 00:31:44.000 192 30786.04 113.11 43628.81 88888.00 2010-07-11 00:31:45.000 192 30786.03 113.11 43628.84 53391.32 2010-07-11 00:31:46.000 192 30786.01 113.15 43628.79 88888.00 2010-07-11 00:31:47.000 192 30786.04 113.16 43628.77 88888.00 2010-07-11 00:31:48.000 192 30786.06 113.16 43628.79 88888.00 2010-07-11 00:31:49.000 192 30786.04 113.14 43628.74 88888.00 2010-07-11 00:31:50.000 192 30786.06 113.13 43628.76 53391.32 2010-07-11 00:31:51.000 192 30786.04 113.13 43628.76 88888.00 2010-07-11 00:31:52.000 192 30786.00 113.10 43628.74 88888.00 2010-07-11 00:31:53.000 192 30786.01 113.11 43628.67 88888.00 2010-07-11 00:31:54.000 192 30786.02 113.15 43628.72 88888.00 2010-07-11 00:31:55.000 192 30786.03 113.16 43628.67 53391.31 2010-07-11 00:31:56.000 192 30786.04 113.17 43628.66 88888.00 2010-07-11 00:31:57.000 192 30786.03 113.15 43628.68 88888.00 2010-07-11 00:31:58.000 192 30786.03 113.15 43628.68 88888.00 2010-07-11 00:31:59.000 192 30786.00 113.22 43628.76 88888.00 2010-07-11 00:32:00.000 192 30785.98 113.30 43628.89 53391.30 2010-07-11 00:32:01.000 192 30786.05 113.24 43628.75 88888.00 2010-07-11 00:32:02.000 192 30786.08 113.21 43628.67 88888.00 2010-07-11 00:32:03.000 192 30786.07 113.19 43628.63 88888.00 2010-07-11 00:32:04.000 192 30786.04 113.14 43628.66 88888.00 2010-07-11 00:32:05.000 192 30786.07 113.13 43628.66 53391.26 2010-07-11 00:32:06.000 192 30786.06 113.09 43628.64 88888.00 2010-07-11 00:32:07.000 192 30786.04 113.12 43628.68 88888.00 2010-07-11 00:32:08.000 192 30786.05 113.16 43628.67 88888.00 2010-07-11 00:32:09.000 192 30786.07 113.18 43628.65 88888.00 2010-07-11 00:32:10.000 192 30786.03 113.17 43628.70 53391.25 2010-07-11 00:32:11.000 192 30786.04 113.16 43628.70 88888.00 2010-07-11 00:32:12.000 192 30786.07 113.16 43628.68 88888.00 2010-07-11 00:32:13.000 192 30786.06 113.18 43628.66 88888.00 2010-07-11 00:32:14.000 192 30786.06 113.19 43628.67 88888.00 2010-07-11 00:32:15.000 192 30786.09 113.18 43628.71 53391.25 2010-07-11 00:32:16.000 192 30786.06 113.13 43628.68 88888.00 2010-07-11 00:32:17.000 192 30786.09 113.16 43628.70 88888.00 2010-07-11 00:32:18.000 192 30786.09 113.12 43628.68 88888.00 2010-07-11 00:32:19.000 192 30786.06 113.10 43628.72 88888.00 2010-07-11 00:32:20.000 192 30786.08 113.13 43628.69 53391.26 2010-07-11 00:32:21.000 192 30786.10 113.13 43628.67 88888.00 2010-07-11 00:32:22.000 192 30786.08 113.11 43628.65 88888.00 2010-07-11 00:32:23.000 192 30786.09 113.12 43628.61 88888.00 2010-07-11 00:32:24.000 192 30786.08 113.11 43628.60 88888.00 2010-07-11 00:32:25.000 192 30786.10 113.13 43628.60 53391.24 2010-07-11 00:32:26.000 192 30786.07 113.14 43628.62 88888.00 2010-07-11 00:32:27.000 192 30786.06 113.15 43628.64 88888.00 2010-07-11 00:32:28.000 192 30786.05 113.17 43628.64 88888.00 2010-07-11 00:32:29.000 192 30786.04 113.17 43628.64 88888.00 2010-07-11 00:32:30.000 192 30786.03 113.18 43628.62 53391.22 2010-07-11 00:32:31.000 192 30786.02 113.19 43628.67 88888.00 2010-07-11 00:32:32.000 192 30786.02 113.21 43628.71 88888.00 2010-07-11 00:32:33.000 192 30785.99 113.22 43628.68 88888.00 2010-07-11 00:32:34.000 192 30786.01 113.23 43628.64 88888.00 2010-07-11 00:32:35.000 192 30786.03 113.22 43628.61 53391.17 2010-07-11 00:32:36.000 192 30786.03 113.20 43628.66 88888.00 2010-07-11 00:32:37.000 192 30786.03 113.17 43628.69 88888.00 2010-07-11 00:32:38.000 192 30786.03 113.16 43628.63 88888.00 2010-07-11 00:32:39.000 192 30786.04 113.17 43628.60 88888.00 2010-07-11 00:32:40.000 192 30786.06 113.17 43628.58 53391.18 2010-07-11 00:32:41.000 192 30786.04 113.13 43628.57 88888.00 2010-07-11 00:32:42.000 192 30786.04 113.16 43628.57 88888.00 2010-07-11 00:32:43.000 192 30786.03 113.23 43628.61 88888.00 2010-07-11 00:32:44.000 192 30786.05 113.24 43628.56 88888.00 2010-07-11 00:32:45.000 192 30786.04 113.22 43628.51 53391.17 2010-07-11 00:32:46.000 192 30786.04 113.19 43628.50 88888.00 2010-07-11 00:32:47.000 192 30786.04 113.23 43628.50 88888.00 2010-07-11 00:32:48.000 192 30786.01 113.25 43628.52 88888.00 2010-07-11 00:32:49.000 192 30785.99 113.26 43628.52 88888.00 2010-07-11 00:32:50.000 192 30786.02 113.22 43628.48 53391.18 2010-07-11 00:32:51.000 192 30786.03 113.21 43628.50 88888.00 2010-07-11 00:32:52.000 192 30786.01 113.23 43628.55 88888.00 2010-07-11 00:32:53.000 192 30785.99 113.23 43628.51 88888.00 2010-07-11 00:32:54.000 192 30786.02 113.25 43628.47 88888.00 2010-07-11 00:32:55.000 192 30786.00 113.27 43628.43 53391.12 2010-07-11 00:32:56.000 192 30786.01 113.30 43628.46 88888.00 2010-07-11 00:32:57.000 192 30786.02 113.28 43628.46 88888.00 2010-07-11 00:32:58.000 192 30786.05 113.29 43628.47 88888.00 2010-07-11 00:32:59.000 192 30786.05 113.27 43628.53 88888.00 2010-07-11 00:33:00.000 192 30786.05 113.24 43628.51 53391.13 2010-07-11 00:33:01.000 192 30786.06 113.29 43628.46 88888.00 2010-07-11 00:33:02.000 192 30786.04 113.26 43628.44 88888.00 2010-07-11 00:33:03.000 192 30786.03 113.25 43628.46 88888.00 2010-07-11 00:33:04.000 192 30786.01 113.25 43628.49 88888.00 2010-07-11 00:33:05.000 192 30786.01 113.22 43628.51 53391.11 2010-07-11 00:33:06.000 192 30786.01 113.28 43628.49 88888.00 2010-07-11 00:33:07.000 192 30786.05 113.26 43628.46 88888.00 2010-07-11 00:33:08.000 192 30786.03 113.26 43628.43 88888.00 2010-07-11 00:33:09.000 192 30786.03 113.30 43628.49 88888.00 2010-07-11 00:33:10.000 192 30785.98 113.30 43628.49 53391.09 2010-07-11 00:33:11.000 192 30785.99 113.31 43628.49 88888.00 2010-07-11 00:33:12.000 192 30786.01 113.29 43628.46 88888.00 2010-07-11 00:33:13.000 192 30786.04 113.27 43628.46 88888.00 2010-07-11 00:33:14.000 192 30786.04 113.28 43628.46 88888.00 2010-07-11 00:33:15.000 192 30786.05 113.28 43628.49 53391.09 2010-07-11 00:33:16.000 192 30786.06 113.28 43628.53 88888.00 2010-07-11 00:33:17.000 192 30786.09 113.29 43628.48 88888.00 2010-07-11 00:33:18.000 192 30786.08 113.31 43628.50 88888.00 2010-07-11 00:33:19.000 192 30786.04 113.33 43628.49 88888.00 2010-07-11 00:33:20.000 192 30786.05 113.30 43628.50 53391.05 2010-07-11 00:33:21.000 192 30786.05 113.26 43628.49 88888.00 2010-07-11 00:33:22.000 192 30786.05 113.25 43628.46 88888.00 2010-07-11 00:33:23.000 192 30786.05 113.28 43628.44 88888.00 2010-07-11 00:33:24.000 192 30786.01 113.27 43628.45 88888.00 2010-07-11 00:33:25.000 192 30785.99 113.28 43628.49 53391.01 2010-07-11 00:33:26.000 192 30786.01 113.26 43628.42 88888.00 2010-07-11 00:33:27.000 192 30786.05 113.24 43628.43 88888.00 2010-07-11 00:33:28.000 192 30786.08 113.27 43628.42 88888.00 2010-07-11 00:33:29.000 192 30786.04 113.27 43628.41 88888.00 2010-07-11 00:33:30.000 192 30786.01 113.31 43628.45 53391.00 2010-07-11 00:33:31.000 192 30786.02 113.31 43628.47 88888.00 2010-07-11 00:33:32.000 192 30786.01 113.29 43628.47 88888.00 2010-07-11 00:33:33.000 192 30786.00 113.31 43628.46 88888.00 2010-07-11 00:33:34.000 192 30786.01 113.30 43628.47 88888.00 2010-07-11 00:33:35.000 192 30786.02 113.25 43628.46 53390.99 2010-07-11 00:33:36.000 192 30786.03 113.22 43628.40 88888.00 2010-07-11 00:33:37.000 192 30786.02 113.22 43628.39 88888.00 2010-07-11 00:33:38.000 192 30786.00 113.25 43628.46 88888.00 2010-07-11 00:33:39.000 192 30786.05 113.29 43628.46 88888.00 2010-07-11 00:33:40.000 192 30786.08 113.29 43628.46 53391.01 2010-07-11 00:33:41.000 192 30786.06 113.25 43628.46 88888.00 2010-07-11 00:33:42.000 192 30786.10 113.28 43628.46 88888.00 2010-07-11 00:33:43.000 192 30786.07 113.24 43628.42 88888.00 2010-07-11 00:33:44.000 192 30786.06 113.25 43628.43 88888.00 2010-07-11 00:33:45.000 192 30786.02 113.26 43628.45 53391.01 2010-07-11 00:33:46.000 192 30786.01 113.28 43628.49 88888.00 2010-07-11 00:33:47.000 192 30786.01 113.28 43628.44 88888.00 2010-07-11 00:33:48.000 192 30786.03 113.30 43628.44 88888.00 2010-07-11 00:33:49.000 192 30786.02 113.32 43628.46 88888.00 2010-07-11 00:33:50.000 192 30785.99 113.33 43628.45 53390.99 2010-07-11 00:33:51.000 192 30785.97 113.29 43628.44 88888.00 2010-07-11 00:33:52.000 192 30785.96 113.23 43628.43 88888.00 2010-07-11 00:33:53.000 192 30785.95 113.20 43628.41 88888.00 2010-07-11 00:33:54.000 192 30785.96 113.23 43628.45 88888.00 2010-07-11 00:33:55.000 192 30785.96 113.23 43628.43 53390.95 2010-07-11 00:33:56.000 192 30785.92 113.24 43628.38 88888.00 2010-07-11 00:33:57.000 192 30785.94 113.24 43628.36 88888.00 2010-07-11 00:33:58.000 192 30785.95 113.22 43628.36 88888.00 2010-07-11 00:33:59.000 192 30785.95 113.20 43628.39 88888.00 2010-07-11 00:34:00.000 192 30785.94 113.18 43628.39 53390.94 2010-07-11 00:34:01.000 192 30785.93 113.19 43628.40 88888.00 2010-07-11 00:34:02.000 192 30785.92 113.21 43628.39 88888.00 2010-07-11 00:34:03.000 192 30785.93 113.24 43628.38 88888.00 2010-07-11 00:34:04.000 192 30785.95 113.24 43628.34 88888.00 2010-07-11 00:34:05.000 192 30785.94 113.21 43628.33 53390.94 2010-07-11 00:34:06.000 192 30785.93 113.18 43628.33 88888.00 2010-07-11 00:34:07.000 192 30785.91 113.17 43628.35 88888.00 2010-07-11 00:34:08.000 192 30785.90 113.16 43628.41 88888.00 2010-07-11 00:34:09.000 192 30785.88 113.18 43628.41 88888.00 2010-07-11 00:34:10.000 192 30785.92 113.15 43628.37 53390.92 2010-07-11 00:34:11.000 192 30785.90 113.17 43628.35 88888.00 2010-07-11 00:34:12.000 192 30785.93 113.17 43628.35 88888.00 2010-07-11 00:34:13.000 192 30785.93 113.16 43628.39 88888.00 2010-07-11 00:34:14.000 192 30785.93 113.15 43628.41 88888.00 2010-07-11 00:34:15.000 192 30785.96 113.16 43628.43 53390.88 2010-07-11 00:34:16.000 192 30785.96 113.18 43628.41 88888.00 2010-07-11 00:34:17.000 192 30785.99 113.22 43628.39 88888.00 2010-07-11 00:34:18.000 192 30785.97 113.19 43628.39 88888.00 2010-07-11 00:34:19.000 192 30785.95 113.16 43628.40 88888.00 2010-07-11 00:34:20.000 192 30785.94 113.16 43628.39 53390.91 2010-07-11 00:34:21.000 192 30785.94 113.19 43628.40 88888.00 2010-07-11 00:34:22.000 192 30785.95 113.15 43628.36 88888.00 2010-07-11 00:34:23.000 192 30785.95 113.16 43628.35 88888.00 2010-07-11 00:34:24.000 192 30785.92 113.18 43628.37 88888.00 2010-07-11 00:34:25.000 192 30785.95 113.21 43628.39 53390.87 2010-07-11 00:34:26.000 192 30785.99 113.22 43628.34 88888.00 2010-07-11 00:34:27.000 192 30785.98 113.17 43628.34 88888.00 2010-07-11 00:34:28.000 192 30786.01 113.16 43628.33 88888.00 2010-07-11 00:34:29.000 192 30785.99 113.15 43628.32 88888.00 2010-07-11 00:34:30.000 192 30785.94 113.13 43628.32 53390.88 2010-07-11 00:34:31.000 192 30785.95 113.10 43628.32 88888.00 2010-07-11 00:34:32.000 192 30785.98 113.12 43628.29 88888.00 2010-07-11 00:34:33.000 192 30785.96 113.12 43628.34 88888.00 2010-07-11 00:34:34.000 192 30785.96 113.10 43628.38 88888.00 2010-07-11 00:34:35.000 192 30785.92 113.06 43628.36 53390.85 2010-07-11 00:34:36.000 192 30785.94 113.08 43628.32 88888.00 2010-07-11 00:34:37.000 192 30785.93 113.08 43628.34 88888.00 2010-07-11 00:34:38.000 192 30785.94 113.09 43628.34 88888.00 2010-07-11 00:34:39.000 192 30785.93 113.06 43628.34 88888.00 2010-07-11 00:34:40.000 192 30785.94 113.05 43628.32 53390.83 2010-07-11 00:34:41.000 192 30785.94 113.05 43628.28 88888.00 2010-07-11 00:34:42.000 192 30785.93 113.04 43628.27 88888.00 2010-07-11 00:34:43.000 192 30785.94 113.05 43628.31 88888.00 2010-07-11 00:34:44.000 192 30785.93 113.03 43628.33 88888.00 2010-07-11 00:34:45.000 192 30785.94 113.02 43628.30 53390.84 2010-07-11 00:34:46.000 192 30785.94 113.05 43628.34 88888.00 2010-07-11 00:34:47.000 192 30785.97 113.06 43628.41 88888.00 2010-07-11 00:34:48.000 192 30785.99 113.07 43628.40 88888.00 2010-07-11 00:34:49.000 192 30785.99 113.07 43628.33 88888.00 2010-07-11 00:34:50.000 192 30785.98 113.06 43628.32 53390.84 2010-07-11 00:34:51.000 192 30785.99 113.06 43628.34 88888.00 2010-07-11 00:34:52.000 192 30786.03 113.08 43628.34 88888.00 2010-07-11 00:34:53.000 192 30786.02 113.05 43628.32 88888.00 2010-07-11 00:34:54.000 192 30785.98 113.06 43628.30 88888.00 2010-07-11 00:34:55.000 192 30785.96 113.05 43628.27 53390.86 2010-07-11 00:34:56.000 192 30785.95 113.05 43628.28 88888.00 2010-07-11 00:34:57.000 192 30785.94 113.05 43628.25 88888.00 2010-07-11 00:34:58.000 192 30785.95 113.07 43628.23 88888.00 2010-07-11 00:34:59.000 192 30785.98 113.08 43628.24 88888.00 2010-07-11 00:35:00.000 192 30785.98 113.08 43628.25 53390.85 2010-07-11 00:35:01.000 192 30785.96 113.09 43628.26 88888.00 2010-07-11 00:35:02.000 192 30785.98 113.07 43628.29 88888.00 2010-07-11 00:35:03.000 192 30786.03 113.05 43628.34 88888.00 2010-07-11 00:35:04.000 192 30786.03 113.02 43628.30 88888.00 2010-07-11 00:35:05.000 192 30785.99 113.04 43628.28 53390.85 2010-07-11 00:35:06.000 192 30785.96 113.05 43628.22 88888.00 2010-07-11 00:35:07.000 192 30785.97 113.01 43628.22 88888.00 2010-07-11 00:35:08.000 192 30786.02 113.00 43628.24 88888.00 2010-07-11 00:35:09.000 192 30786.03 113.01 43628.21 88888.00 2010-07-11 00:35:10.000 192 30786.01 113.06 43628.26 53390.82 2010-07-11 00:35:11.000 192 30785.97 113.01 43628.27 88888.00 2010-07-11 00:35:12.000 192 30786.00 113.03 43628.23 88888.00 2010-07-11 00:35:13.000 192 30786.01 113.05 43628.23 88888.00 2010-07-11 00:35:14.000 192 30786.01 113.07 43628.21 88888.00 2010-07-11 00:35:15.000 192 30786.00 113.10 43628.19 53390.84 2010-07-11 00:35:16.000 192 30786.01 113.04 43628.21 88888.00 2010-07-11 00:35:17.000 192 30785.99 113.04 43628.22 88888.00 2010-07-11 00:35:18.000 192 30785.99 113.07 43628.29 88888.00 2010-07-11 00:35:19.000 192 30785.99 113.03 43628.32 88888.00 2010-07-11 00:35:20.000 192 30785.99 113.02 43628.30 53390.79 2010-07-11 00:35:21.000 192 30786.04 112.99 43628.24 88888.00 2010-07-11 00:35:22.000 192 30786.03 112.99 43628.25 88888.00 2010-07-11 00:35:23.000 192 30786.04 112.97 43628.29 88888.00 2010-07-11 00:35:24.000 192 30786.04 112.98 43628.31 88888.00 2010-07-11 00:35:25.000 192 30786.03 112.99 43628.26 53390.80 2010-07-11 00:35:26.000 192 30786.01 112.98 43628.21 88888.00 2010-07-11 00:35:27.000 192 30786.04 112.94 43628.14 88888.00 2010-07-11 00:35:28.000 192 30786.03 112.95 43628.13 88888.00 2010-07-11 00:35:29.000 192 30786.02 112.97 43628.20 88888.00 2010-07-11 00:35:30.000 192 30786.03 112.97 43628.26 53390.81 2010-07-11 00:35:31.000 192 30786.03 112.97 43628.18 88888.00 2010-07-11 00:35:32.000 192 30786.01 112.97 43628.20 88888.00 2010-07-11 00:35:33.000 192 30786.04 112.95 43628.19 88888.00 2010-07-11 00:35:34.000 192 30786.03 112.96 43628.18 88888.00 2010-07-11 00:35:35.000 192 30786.05 112.95 43628.20 53390.77 2010-07-11 00:35:36.000 192 30786.04 112.94 43628.24 88888.00 2010-07-11 00:35:37.000 192 30786.05 112.93 43628.25 88888.00 2010-07-11 00:35:38.000 192 30786.06 112.91 43628.20 88888.00 2010-07-11 00:35:39.000 192 30786.06 112.90 43628.21 88888.00 2010-07-11 00:35:40.000 192 30786.05 112.93 43628.22 53390.77 2010-07-11 00:35:41.000 192 30786.03 112.90 43628.22 88888.00 2010-07-11 00:35:42.000 192 30786.04 112.91 43628.20 88888.00 2010-07-11 00:35:43.000 192 30786.08 112.90 43628.23 88888.00 2010-07-11 00:35:44.000 192 30786.05 112.89 43628.23 88888.00 2010-07-11 00:35:45.000 192 30786.03 112.87 43628.18 53390.79 2010-07-11 00:35:46.000 192 30786.02 112.83 43628.16 88888.00 2010-07-11 00:35:47.000 192 30786.04 112.85 43628.18 88888.00 2010-07-11 00:35:48.000 192 30786.04 112.90 43628.20 88888.00 2010-07-11 00:35:49.000 192 30786.02 112.90 43628.24 88888.00 2010-07-11 00:35:50.000 192 30786.00 112.88 43628.21 53390.76 2010-07-11 00:35:51.000 192 30785.99 112.88 43628.20 88888.00 2010-07-11 00:35:52.000 192 30786.04 112.83 43628.21 88888.00 2010-07-11 00:35:53.000 192 30786.01 112.81 43628.19 88888.00 2010-07-11 00:35:54.000 192 30785.99 112.79 43628.20 88888.00 2010-07-11 00:35:55.000 192 30786.00 112.80 43628.19 53390.73 2010-07-11 00:35:56.000 192 30786.02 112.80 43628.16 88888.00 2010-07-11 00:35:57.000 192 30786.04 112.82 43628.14 88888.00 2010-07-11 00:35:58.000 192 30786.06 112.81 43628.13 88888.00 2010-07-11 00:35:59.000 192 30786.02 112.85 43628.15 88888.00 2010-07-11 00:36:00.000 192 30786.03 112.85 43628.18 53390.79 2010-07-11 00:36:01.000 192 30786.03 112.84 43628.15 88888.00 2010-07-11 00:36:02.000 192 30786.02 112.83 43628.18 88888.00 2010-07-11 00:36:03.000 192 30786.04 112.81 43628.23 88888.00 2010-07-11 00:36:04.000 192 30786.02 112.77 43628.22 88888.00 2010-07-11 00:36:05.000 192 30786.04 112.79 43628.22 53390.74 2010-07-11 00:36:06.000 192 30786.04 112.79 43628.22 88888.00 2010-07-11 00:36:07.000 192 30786.07 112.82 43628.21 88888.00 2010-07-11 00:36:08.000 192 30786.07 112.76 43628.21 88888.00 2010-07-11 00:36:09.000 192 30786.03 112.75 43628.16 88888.00 2010-07-11 00:36:10.000 192 30786.02 112.77 43628.16 53390.73 2010-07-11 00:36:11.000 192 30786.03 112.76 43628.13 88888.00 2010-07-11 00:36:12.000 192 30786.02 112.78 43628.11 88888.00 2010-07-11 00:36:13.000 192 30786.02 112.79 43628.10 88888.00 2010-07-11 00:36:14.000 192 30786.01 112.81 43628.10 88888.00 2010-07-11 00:36:15.000 192 30785.98 112.84 43628.12 53390.71 2010-07-11 00:36:16.000 192 30786.01 112.84 43628.10 88888.00 2010-07-11 00:36:17.000 192 30786.00 112.81 43628.11 88888.00 2010-07-11 00:36:18.000 192 30786.02 112.81 43628.12 88888.00 2010-07-11 00:36:19.000 192 30786.03 112.77 43628.11 88888.00 2010-07-11 00:36:20.000 192 30786.04 112.78 43628.10 53390.72 2010-07-11 00:36:21.000 192 30786.03 112.78 43628.11 88888.00 2010-07-11 00:36:22.000 192 30786.03 112.76 43628.08 88888.00 2010-07-11 00:36:23.000 192 30786.03 112.73 43628.13 88888.00 2010-07-11 00:36:24.000 192 30786.04 112.72 43628.14 88888.00 2010-07-11 00:36:25.000 192 30786.03 112.75 43628.20 53390.69 2010-07-11 00:36:26.000 192 30786.05 112.75 43628.21 88888.00 2010-07-11 00:36:27.000 192 30786.04 112.73 43628.16 88888.00 2010-07-11 00:36:28.000 192 30786.03 112.71 43628.09 88888.00 2010-07-11 00:36:29.000 192 30786.01 112.69 43628.12 88888.00 2010-07-11 00:36:30.000 192 30786.01 112.65 43628.12 53390.70 2010-07-11 00:36:31.000 192 30786.02 112.65 43628.08 88888.00 2010-07-11 00:36:32.000 192 30786.01 112.66 43628.07 88888.00 2010-07-11 00:36:33.000 192 30786.01 112.70 43628.09 88888.00 2010-07-11 00:36:34.000 192 30785.99 112.68 43628.08 88888.00 2010-07-11 00:36:35.000 192 30785.99 112.70 43628.09 53390.68 2010-07-11 00:36:36.000 192 30786.01 112.70 43628.07 88888.00 2010-07-11 00:36:37.000 192 30785.97 112.65 43628.08 88888.00 2010-07-11 00:36:38.000 192 30785.95 112.67 43628.09 88888.00 2010-07-11 00:36:39.000 192 30785.96 112.70 43628.04 88888.00 2010-07-11 00:36:40.000 192 30785.96 112.66 43628.06 53390.68 2010-07-11 00:36:41.000 192 30785.96 112.66 43628.06 88888.00 2010-07-11 00:36:42.000 192 30785.96 112.68 43628.05 88888.00 2010-07-11 00:36:43.000 192 30785.98 112.66 43628.05 88888.00 2010-07-11 00:36:44.000 192 30785.97 112.68 43628.04 88888.00 2010-07-11 00:36:45.000 192 30785.97 112.67 43628.05 53390.66 2010-07-11 00:36:46.000 192 30785.97 112.64 43628.10 88888.00 2010-07-11 00:36:47.000 192 30785.96 112.62 43628.21 88888.00 2010-07-11 00:36:48.000 192 30786.03 112.67 43628.18 88888.00 2010-07-11 00:36:49.000 192 30786.04 112.67 43628.15 88888.00 2010-07-11 00:36:50.000 192 30786.03 112.68 43628.08 53390.75 2010-07-11 00:36:51.000 192 30786.02 112.68 43628.03 88888.00 2010-07-11 00:36:52.000 192 30786.05 112.66 43628.04 88888.00 2010-07-11 00:36:53.000 192 30786.04 112.66 43628.02 88888.00 2010-07-11 00:36:54.000 192 30786.05 112.66 43627.99 88888.00 2010-07-11 00:36:55.000 192 30786.02 112.64 43628.00 53390.65 2010-07-11 00:36:56.000 192 30786.00 112.64 43627.99 88888.00 2010-07-11 00:36:57.000 192 30785.99 112.61 43627.99 88888.00 2010-07-11 00:36:58.000 192 30785.94 112.58 43627.97 88888.00 2010-07-11 00:36:59.000 192 30785.93 112.60 43627.95 88888.00 2010-07-11 00:37:00.000 192 30785.95 112.59 43628.01 53390.59 2010-07-11 00:37:01.000 192 30785.93 112.61 43628.00 88888.00 2010-07-11 00:37:02.000 192 30785.92 112.61 43628.01 88888.00 2010-07-11 00:37:03.000 192 30785.94 112.61 43627.97 88888.00 2010-07-11 00:37:04.000 192 30785.95 112.56 43628.01 88888.00 2010-07-11 00:37:05.000 192 30785.97 112.57 43628.00 53390.62 2010-07-11 00:37:06.000 192 30785.96 112.57 43627.99 88888.00 2010-07-11 00:37:07.000 192 30785.94 112.61 43627.98 88888.00 2010-07-11 00:37:08.000 192 30785.96 112.57 43628.02 88888.00 2010-07-11 00:37:09.000 192 30785.99 112.60 43628.04 88888.00 2010-07-11 00:37:10.000 192 30786.00 112.58 43628.03 53390.58 2010-07-11 00:37:11.000 192 30786.01 112.57 43627.99 88888.00 2010-07-11 00:37:12.000 192 30785.97 112.60 43628.00 88888.00 2010-07-11 00:37:13.000 192 30785.96 112.61 43627.98 88888.00 2010-07-11 00:37:14.000 192 30785.96 112.63 43627.98 88888.00 2010-07-11 00:37:15.000 192 30785.98 112.63 43627.96 53390.55 2010-07-11 00:37:16.000 192 30785.99 112.62 43627.93 88888.00 2010-07-11 00:37:17.000 192 30785.99 112.65 43627.95 88888.00 2010-07-11 00:37:18.000 192 30785.97 112.62 43627.93 88888.00 2010-07-11 00:37:19.000 192 30785.94 112.62 43627.95 88888.00 2010-07-11 00:37:20.000 192 30785.91 112.63 43627.90 53390.59 2010-07-11 00:37:21.000 192 30785.92 112.67 43627.93 88888.00 2010-07-11 00:37:22.000 192 30785.92 112.68 43627.86 88888.00 2010-07-11 00:37:23.000 192 30785.93 112.65 43627.89 88888.00 2010-07-11 00:37:24.000 192 30785.95 112.64 43627.90 88888.00 2010-07-11 00:37:25.000 192 30785.94 112.63 43627.93 53390.53 2010-07-11 00:37:26.000 192 30785.91 112.65 43627.96 88888.00 2010-07-11 00:37:27.000 192 30785.92 112.65 43627.94 88888.00 2010-07-11 00:37:28.000 192 30785.93 112.64 43627.92 88888.00 2010-07-11 00:37:29.000 192 30785.95 112.63 43627.92 88888.00 2010-07-11 00:37:30.000 192 30785.93 112.67 43627.88 53390.54 2010-07-11 00:37:31.000 192 30785.92 112.68 43627.88 88888.00 2010-07-11 00:37:32.000 192 30785.92 112.70 43627.89 88888.00 2010-07-11 00:37:33.000 192 30785.96 112.71 43627.81 88888.00 2010-07-11 00:37:34.000 192 30785.91 112.69 43627.80 88888.00 2010-07-11 00:37:35.000 192 30785.91 112.64 43627.81 53390.52 2010-07-11 00:37:36.000 192 30785.92 112.62 43627.82 88888.00 2010-07-11 00:37:37.000 192 30785.95 112.63 43627.83 88888.00 2010-07-11 00:37:38.000 192 30785.94 112.65 43627.87 88888.00 2010-07-11 00:37:39.000 192 30785.92 112.64 43627.87 88888.00 2010-07-11 00:37:40.000 192 30785.90 112.69 43627.88 53390.53 2010-07-11 00:37:41.000 192 30785.90 112.71 43627.85 88888.00 2010-07-11 00:37:42.000 192 30785.91 112.70 43627.79 88888.00 2010-07-11 00:37:43.000 192 30785.91 112.71 43627.81 88888.00 2010-07-11 00:37:44.000 192 30785.89 112.68 43627.76 88888.00 2010-07-11 00:37:45.000 192 30785.90 112.67 43627.76 53390.53 2010-07-11 00:37:46.000 192 30785.95 112.70 43627.73 88888.00 2010-07-11 00:37:47.000 192 30785.92 112.72 43627.76 88888.00 2010-07-11 00:37:48.000 192 30785.90 112.72 43627.77 88888.00 2010-07-11 00:37:49.000 192 30785.93 112.72 43627.76 88888.00 2010-07-11 00:37:50.000 192 30785.95 112.68 43627.80 53390.51 2010-07-11 00:37:51.000 192 30785.93 112.67 43627.80 88888.00 2010-07-11 00:37:52.000 192 30785.90 112.66 43627.78 88888.00 2010-07-11 00:37:53.000 192 30785.94 112.70 43627.79 88888.00 2010-07-11 00:37:54.000 192 30785.94 112.71 43627.86 88888.00 2010-07-11 00:37:55.000 192 30785.96 112.69 43627.80 53390.50 2010-07-11 00:37:56.000 192 30785.93 112.66 43627.78 88888.00 2010-07-11 00:37:57.000 192 30785.96 112.64 43627.81 88888.00 2010-07-11 00:37:58.000 192 30785.99 112.63 43627.82 88888.00 2010-07-11 00:37:59.000 192 30785.97 112.63 43627.80 88888.00 2010-07-11 00:38:00.000 192 30785.97 112.64 43627.81 53390.50 2010-07-11 00:38:01.000 192 30786.00 112.68 43627.78 88888.00 2010-07-11 00:38:02.000 192 30785.99 112.66 43627.74 88888.00 2010-07-11 00:38:03.000 192 30785.97 112.68 43627.74 88888.00 2010-07-11 00:38:04.000 192 30785.99 112.65 43627.75 88888.00 2010-07-11 00:38:05.000 192 30785.99 112.67 43627.76 53390.44 2010-07-11 00:38:06.000 192 30785.95 112.67 43627.76 88888.00 2010-07-11 00:38:07.000 192 30785.92 112.67 43627.77 88888.00 2010-07-11 00:38:08.000 192 30785.94 112.67 43627.79 88888.00 2010-07-11 00:38:09.000 192 30785.95 112.67 43627.80 88888.00 2010-07-11 00:38:10.000 192 30785.95 112.64 43627.79 53390.49 2010-07-11 00:38:11.000 192 30785.97 112.62 43627.78 88888.00 2010-07-11 00:38:12.000 192 30785.95 112.62 43627.78 88888.00 2010-07-11 00:38:13.000 192 30785.95 112.61 43627.79 88888.00 2010-07-11 00:38:14.000 192 30785.97 112.62 43627.78 88888.00 2010-07-11 00:38:15.000 192 30785.98 112.63 43627.74 53390.44 2010-07-11 00:38:16.000 192 30785.97 112.64 43627.69 88888.00 2010-07-11 00:38:17.000 192 30785.94 112.62 43627.71 88888.00 2010-07-11 00:38:18.000 192 30785.95 112.60 43627.76 88888.00 2010-07-11 00:38:19.000 192 30785.97 112.57 43627.72 88888.00 2010-07-11 00:38:20.000 192 30785.98 112.57 43627.72 53390.47 2010-07-11 00:38:21.000 192 30785.97 112.58 43627.71 88888.00 2010-07-11 00:38:22.000 192 30785.95 112.57 43627.68 88888.00 2010-07-11 00:38:23.000 192 30785.93 112.57 43627.73 88888.00 2010-07-11 00:38:24.000 192 30785.93 112.53 43627.71 88888.00 2010-07-11 00:38:25.000 192 30785.92 112.54 43627.73 53390.45 2010-07-11 00:38:26.000 192 30785.93 112.52 43627.72 88888.00 2010-07-11 00:38:27.000 192 30785.97 112.54 43627.70 88888.00 2010-07-11 00:38:28.000 192 30785.98 112.55 43627.73 88888.00 2010-07-11 00:38:29.000 192 30786.00 112.56 43627.75 88888.00 2010-07-11 00:38:30.000 192 30785.97 112.60 43627.75 53390.46 2010-07-11 00:38:31.000 192 30785.97 112.59 43627.75 88888.00 2010-07-11 00:38:32.000 192 30785.95 112.57 43627.78 88888.00 2010-07-11 00:38:33.000 192 30785.98 112.57 43627.77 88888.00 2010-07-11 00:38:34.000 192 30785.99 112.55 43627.74 88888.00 2010-07-11 00:38:35.000 192 30785.99 112.57 43627.77 53390.42 2010-07-11 00:38:36.000 192 30786.02 112.56 43627.78 88888.00 2010-07-11 00:38:37.000 192 30786.04 112.53 43627.73 88888.00 2010-07-11 00:38:38.000 192 30786.02 112.54 43627.74 88888.00 2010-07-11 00:38:39.000 192 30785.99 112.55 43627.66 88888.00 2010-07-11 00:38:40.000 192 30786.01 112.57 43627.64 53390.45 2010-07-11 00:38:41.000 192 30786.01 112.58 43627.67 88888.00 2010-07-11 00:38:42.000 192 30785.98 112.56 43627.67 88888.00 2010-07-11 00:38:43.000 192 30785.96 112.58 43627.68 88888.00 2010-07-11 00:38:44.000 192 30786.01 112.58 43627.65 88888.00 2010-07-11 00:38:45.000 192 30786.00 112.58 43627.66 53390.45 2010-07-11 00:38:46.000 192 30785.98 112.58 43627.69 88888.00 2010-07-11 00:38:47.000 192 30786.00 112.54 43627.68 88888.00 2010-07-11 00:38:48.000 192 30786.01 112.55 43627.67 88888.00 2010-07-11 00:38:49.000 192 30786.06 112.59 43627.66 88888.00 2010-07-11 00:38:50.000 192 30786.06 112.59 43627.67 53390.45 2010-07-11 00:38:51.000 192 30786.04 112.56 43627.70 88888.00 2010-07-11 00:38:52.000 192 30786.05 112.54 43627.67 88888.00 2010-07-11 00:38:53.000 192 30786.04 112.54 43627.68 88888.00 2010-07-11 00:38:54.000 192 30786.01 112.51 43627.71 88888.00 2010-07-11 00:38:55.000 192 30786.03 112.53 43627.69 53390.45 2010-07-11 00:38:56.000 192 30786.05 112.51 43627.66 88888.00 2010-07-11 00:38:57.000 192 30786.12 112.55 43627.63 88888.00 2010-07-11 00:38:58.000 192 30786.07 112.51 43627.62 88888.00 2010-07-11 00:38:59.000 192 30786.05 112.47 43627.64 88888.00 2010-07-11 00:39:00.000 192 30786.08 112.44 43627.66 53390.39 2010-07-11 00:39:01.000 192 30786.09 112.46 43627.68 88888.00 2010-07-11 00:39:02.000 192 30786.05 112.47 43627.65 88888.00 2010-07-11 00:39:03.000 192 30786.06 112.45 43627.65 88888.00 2010-07-11 00:39:04.000 192 30786.06 112.44 43627.64 88888.00 2010-07-11 00:39:05.000 192 30786.06 112.41 43627.67 53390.44 2010-07-11 00:39:06.000 192 30786.06 112.41 43627.66 88888.00 2010-07-11 00:39:07.000 192 30786.06 112.43 43627.68 88888.00 2010-07-11 00:39:08.000 192 30786.04 112.44 43627.65 88888.00 2010-07-11 00:39:09.000 192 30786.05 112.43 43627.65 88888.00 2010-07-11 00:39:10.000 192 30786.07 112.44 43627.66 53390.40 2010-07-11 00:39:11.000 192 30786.08 112.43 43627.65 88888.00 2010-07-11 00:39:12.000 192 30786.04 112.44 43627.67 88888.00 2010-07-11 00:39:13.000 192 30786.04 112.47 43627.68 88888.00 2010-07-11 00:39:14.000 192 30786.04 112.45 43627.71 88888.00 2010-07-11 00:39:15.000 192 30786.08 112.45 43627.70 53390.37 2010-07-11 00:39:16.000 192 30786.05 112.47 43627.68 88888.00 2010-07-11 00:39:17.000 192 30786.06 112.44 43627.65 88888.00 2010-07-11 00:39:18.000 192 30786.10 112.44 43627.63 88888.00 2010-07-11 00:39:19.000 192 30786.08 112.44 43627.65 88888.00 2010-07-11 00:39:20.000 192 30786.08 112.40 43627.60 53390.43 2010-07-11 00:39:21.000 192 30786.08 112.40 43627.60 88888.00 2010-07-11 00:39:22.000 192 30786.05 112.44 43627.65 88888.00 2010-07-11 00:39:23.000 192 30786.02 112.40 43627.62 88888.00 2010-07-11 00:39:24.000 192 30786.00 112.42 43627.64 88888.00 2010-07-11 00:39:25.000 192 30786.01 112.41 43627.65 53390.41 2010-07-11 00:39:26.000 192 30786.05 112.43 43627.66 88888.00 2010-07-11 00:39:27.000 192 30786.05 112.44 43627.66 88888.00 2010-07-11 00:39:28.000 192 30786.01 112.46 43627.63 88888.00 2010-07-11 00:39:29.000 192 30786.00 112.43 43627.61 88888.00 2010-07-11 00:39:30.000 192 30786.02 112.44 43627.59 53390.39 2010-07-11 00:39:31.000 192 30786.02 112.44 43627.61 88888.00 2010-07-11 00:39:32.000 192 30786.00 112.40 43627.58 88888.00 2010-07-11 00:39:33.000 192 30786.01 112.38 43627.57 88888.00 2010-07-11 00:39:34.000 192 30785.99 112.38 43627.56 88888.00 2010-07-11 00:39:35.000 192 30786.04 112.41 43627.53 53390.36 2010-07-11 00:39:36.000 192 30786.03 112.40 43627.58 88888.00 2010-07-11 00:39:37.000 192 30786.01 112.40 43627.57 88888.00 2010-07-11 00:39:38.000 192 30786.05 112.43 43627.57 88888.00 2010-07-11 00:39:39.000 192 30786.04 112.39 43627.60 88888.00 2010-07-11 00:39:40.000 192 30786.05 112.37 43627.58 53390.36 2010-07-11 00:39:41.000 192 30786.06 112.36 43627.59 88888.00 2010-07-11 00:39:42.000 192 30786.07 112.32 43627.61 88888.00 2010-07-11 00:39:43.000 192 30786.06 112.35 43627.62 88888.00 2010-07-11 00:39:44.000 192 30786.06 112.41 43627.61 88888.00 2010-07-11 00:39:45.000 192 30786.07 112.40 43627.64 53390.33 2010-07-11 00:39:46.000 192 30786.08 112.37 43627.64 88888.00 2010-07-11 00:39:47.000 192 30786.07 112.37 43627.62 88888.00 2010-07-11 00:39:48.000 192 30786.07 112.36 43627.57 88888.00 2010-07-11 00:39:49.000 192 30786.08 112.39 43627.54 88888.00 2010-07-11 00:39:50.000 192 30786.08 112.32 43627.59 53390.37 2010-07-11 00:39:51.000 192 30786.03 112.31 43627.62 88888.00 2010-07-11 00:39:52.000 192 30786.07 112.29 43627.54 88888.00 2010-07-11 00:39:53.000 192 30786.06 112.29 43627.53 88888.00 2010-07-11 00:39:54.000 192 30786.06 112.32 43627.54 88888.00 2010-07-11 00:39:55.000 192 30786.07 112.33 43627.51 53390.33 2010-07-11 00:39:56.000 192 30786.08 112.31 43627.52 88888.00 2010-07-11 00:39:57.000 192 30786.08 112.31 43627.56 88888.00 2010-07-11 00:39:58.000 192 30786.07 112.32 43627.51 88888.00 2010-07-11 00:39:59.000 192 30786.07 112.31 43627.52 88888.00 2010-07-11 00:40:00.000 192 30786.10 112.29 43627.52 53390.28 2010-07-11 00:40:01.000 192 30786.10 112.29 43627.54 88888.00 2010-07-11 00:40:02.000 192 30786.06 112.33 43627.55 88888.00 2010-07-11 00:40:03.000 192 30786.07 112.30 43627.61 88888.00 2010-07-11 00:40:04.000 192 30786.13 112.30 43627.56 88888.00 2010-07-11 00:40:05.000 192 30786.11 112.30 43627.57 53390.29 2010-07-11 00:40:06.000 192 30786.08 112.28 43627.59 88888.00 2010-07-11 00:40:07.000 192 30786.09 112.32 43627.59 88888.00 2010-07-11 00:40:08.000 192 30786.09 112.34 43627.52 88888.00 2010-07-11 00:40:09.000 192 30786.11 112.31 43627.57 88888.00 2010-07-11 00:40:10.000 192 30786.07 112.27 43627.59 53390.28 2010-07-11 00:40:11.000 192 30786.06 112.27 43627.54 88888.00 2010-07-11 00:40:12.000 192 30786.06 112.26 43627.57 88888.00 2010-07-11 00:40:13.000 192 30786.03 112.25 43627.55 88888.00 2010-07-11 00:40:14.000 192 30786.04 112.23 43627.56 88888.00 2010-07-11 00:40:15.000 192 30786.06 112.29 43627.55 53390.28 2010-07-11 00:40:16.000 192 30786.03 112.29 43627.56 88888.00 2010-07-11 00:40:17.000 192 30786.03 112.27 43627.57 88888.00 2010-07-11 00:40:18.000 192 30786.02 112.34 43627.59 88888.00 2010-07-11 00:40:19.000 192 30786.01 112.30 43627.57 88888.00 2010-07-11 00:40:20.000 192 30786.02 112.22 43627.57 53390.26 2010-07-11 00:40:21.000 192 30786.03 112.25 43627.60 88888.00 2010-07-11 00:40:22.000 192 30786.02 112.28 43627.57 88888.00 2010-07-11 00:40:23.000 192 30786.00 112.27 43627.53 88888.00 2010-07-11 00:40:24.000 192 30786.02 112.27 43627.53 88888.00 2010-07-11 00:40:25.000 192 30786.01 112.30 43627.51 53390.23 2010-07-11 00:40:26.000 192 30785.99 112.26 43627.47 88888.00 2010-07-11 00:40:27.000 192 30786.03 112.26 43627.47 88888.00 2010-07-11 00:40:28.000 192 30786.03 112.31 43627.47 88888.00 2010-07-11 00:40:29.000 192 30786.02 112.30 43627.48 88888.00 2010-07-11 00:40:30.000 192 30786.01 112.28 43627.49 53390.25 2010-07-11 00:40:31.000 192 30786.01 112.25 43627.46 88888.00 2010-07-11 00:40:32.000 192 30785.97 112.24 43627.48 88888.00 2010-07-11 00:40:33.000 192 30785.96 112.27 43627.49 88888.00 2010-07-11 00:40:34.000 192 30786.00 112.25 43627.46 88888.00 2010-07-11 00:40:35.000 192 30786.01 112.25 43627.42 53390.19 2010-07-11 00:40:36.000 192 30786.00 112.25 43627.43 88888.00 2010-07-11 00:40:37.000 192 30786.05 112.31 43627.42 88888.00 2010-07-11 00:40:38.000 192 30786.01 112.32 43627.44 88888.00 2010-07-11 00:40:39.000 192 30786.02 112.24 43627.44 88888.00 2010-07-11 00:40:40.000 192 30786.02 112.22 43627.42 53390.18 2010-07-11 00:40:41.000 192 30786.01 112.26 43627.43 88888.00 2010-07-11 00:40:42.000 192 30786.00 112.29 43627.40 88888.00 2010-07-11 00:40:43.000 192 30786.00 112.28 43627.40 88888.00 2010-07-11 00:40:44.000 192 30785.99 112.29 43627.41 88888.00 2010-07-11 00:40:45.000 192 30786.01 112.27 43627.42 53390.20 2010-07-11 00:40:46.000 192 30786.00 112.30 43627.43 88888.00 2010-07-11 00:40:47.000 192 30785.97 112.31 43627.46 88888.00 2010-07-11 00:40:48.000 192 30786.00 112.31 43627.46 88888.00 2010-07-11 00:40:49.000 192 30786.01 112.32 43627.43 88888.00 2010-07-11 00:40:50.000 192 30786.00 112.33 43627.37 53390.18 2010-07-11 00:40:51.000 192 30786.00 112.36 43627.39 88888.00 2010-07-11 00:40:52.000 192 30786.01 112.34 43627.39 88888.00 2010-07-11 00:40:53.000 192 30785.96 112.35 43627.43 88888.00 2010-07-11 00:40:54.000 192 30785.99 112.33 43627.40 88888.00 2010-07-11 00:40:55.000 192 30785.99 112.36 43627.40 53390.15 2010-07-11 00:40:56.000 192 30785.99 112.33 43627.40 88888.00 2010-07-11 00:40:57.000 192 30786.00 112.35 43627.39 88888.00 2010-07-11 00:40:58.000 192 30785.98 112.32 43627.38 88888.00 2010-07-11 00:40:59.000 192 30786.00 112.31 43627.35 88888.00 2010-07-11 00:41:00.000 192 30785.99 112.29 43627.37 53390.17 2010-07-11 00:41:01.000 192 30785.97 112.29 43627.40 88888.00 2010-07-11 00:41:02.000 192 30785.99 112.29 43627.40 88888.00 2010-07-11 00:41:03.000 192 30785.98 112.28 43627.39 88888.00 2010-07-11 00:41:04.000 192 30785.96 112.28 43627.36 88888.00 2010-07-11 00:41:05.000 192 30785.96 112.25 43627.36 53390.11 2010-07-11 00:41:06.000 192 30785.95 112.27 43627.42 88888.00 2010-07-11 00:41:07.000 192 30785.98 112.27 43627.44 88888.00 2010-07-11 00:41:08.000 192 30785.98 112.27 43627.46 88888.00 2010-07-11 00:41:09.000 192 30786.03 112.33 43627.42 88888.00 2010-07-11 00:41:10.000 192 30786.00 112.33 43627.38 53390.13 2010-07-11 00:41:11.000 192 30785.99 112.30 43627.38 88888.00 2010-07-11 00:41:12.000 192 30786.02 112.30 43627.37 88888.00 2010-07-11 00:41:13.000 192 30786.00 112.32 43627.36 88888.00 2010-07-11 00:41:14.000 192 30785.99 112.32 43627.37 88888.00 2010-07-11 00:41:15.000 192 30785.99 112.31 43627.36 53390.12 2010-07-11 00:41:16.000 192 30786.00 112.31 43627.37 88888.00 2010-07-11 00:41:17.000 192 30785.99 112.36 43627.40 88888.00 2010-07-11 00:41:18.000 192 30786.01 112.34 43627.41 88888.00 2010-07-11 00:41:19.000 192 30786.00 112.35 43627.41 88888.00 2010-07-11 00:41:20.000 192 30785.96 112.36 43627.40 53390.09 2010-07-11 00:41:21.000 192 30785.94 112.37 43627.34 88888.00 2010-07-11 00:41:22.000 192 30785.99 112.37 43627.32 88888.00 2010-07-11 00:41:23.000 192 30785.99 112.34 43627.31 88888.00 2010-07-11 00:41:24.000 192 30785.97 112.30 43627.28 88888.00 2010-07-11 00:41:25.000 192 30785.95 112.34 43627.30 53390.08 2010-07-11 00:41:26.000 192 30785.95 112.34 43627.29 88888.00 2010-07-11 00:41:27.000 192 30785.96 112.34 43627.24 88888.00 2010-07-11 00:41:28.000 192 30785.99 112.35 43627.31 88888.00 2010-07-11 00:41:29.000 192 30785.96 112.31 43627.25 88888.00 2010-07-11 00:41:30.000 192 30785.98 112.32 43627.26 53390.08 2010-07-11 00:41:31.000 192 30785.98 112.35 43627.25 88888.00 2010-07-11 00:41:32.000 192 30786.00 112.36 43627.25 88888.00 2010-07-11 00:41:33.000 192 30785.97 112.35 43627.25 88888.00 2010-07-11 00:41:34.000 192 30785.97 112.33 43627.28 88888.00 2010-07-11 00:41:35.000 192 30785.95 112.37 43627.26 53390.06 2010-07-11 00:41:36.000 192 30785.91 112.36 43627.23 88888.00 2010-07-11 00:41:37.000 192 30785.91 112.39 43627.26 88888.00 2010-07-11 00:41:38.000 192 30785.92 112.38 43627.27 88888.00 2010-07-11 00:41:39.000 192 30785.94 112.37 43627.29 88888.00 2010-07-11 00:41:40.000 192 30785.93 112.38 43627.28 53390.03 2010-07-11 00:41:41.000 192 30785.90 112.37 43627.24 88888.00 2010-07-11 00:41:42.000 192 30785.90 112.36 43627.24 88888.00 2010-07-11 00:41:43.000 192 30785.93 112.35 43627.25 88888.00 2010-07-11 00:41:44.000 192 30785.95 112.35 43627.26 88888.00 2010-07-11 00:41:45.000 192 30785.94 112.38 43627.26 53390.00 2010-07-11 00:41:46.000 192 30785.93 112.38 43627.23 88888.00 2010-07-11 00:41:47.000 192 30785.92 112.38 43627.25 88888.00 2010-07-11 00:41:48.000 192 30785.92 112.37 43627.21 88888.00 2010-07-11 00:41:49.000 192 30785.90 112.41 43627.20 88888.00 2010-07-11 00:41:50.000 192 30785.88 112.44 43627.25 53389.99 2010-07-11 00:41:51.000 192 30785.90 112.47 43627.20 88888.00 2010-07-11 00:41:52.000 192 30785.94 112.46 43627.13 88888.00 2010-07-11 00:41:53.000 192 30785.90 112.41 43627.16 88888.00 2010-07-11 00:41:54.000 192 30785.89 112.39 43627.18 88888.00 2010-07-11 00:41:55.000 192 30785.90 112.40 43627.17 53389.93 2010-07-11 00:41:56.000 192 30785.86 112.42 43627.19 88888.00 2010-07-11 00:41:57.000 192 30785.86 112.41 43627.18 88888.00 2010-07-11 00:41:58.000 192 30785.86 112.38 43627.20 88888.00 2010-07-11 00:41:59.000 192 30785.82 112.39 43627.15 88888.00 2010-07-11 00:42:00.000 192 30785.82 112.40 43627.13 53389.95 2010-07-11 00:42:01.000 192 30785.82 112.39 43627.11 88888.00 2010-07-11 00:42:02.000 192 30785.85 112.42 43627.12 88888.00 2010-07-11 00:42:03.000 192 30785.85 112.42 43627.11 88888.00 2010-07-11 00:42:04.000 192 30785.84 112.38 43627.10 88888.00 2010-07-11 00:42:05.000 192 30785.84 112.37 43627.08 53389.97 2010-07-11 00:42:06.000 192 30785.80 112.39 43627.05 88888.00 2010-07-11 00:42:07.000 192 30785.81 112.44 43627.09 88888.00 2010-07-11 00:42:08.000 192 30785.85 112.43 43627.14 88888.00 2010-07-11 00:42:09.000 192 30785.84 112.42 43627.13 88888.00 2010-07-11 00:42:10.000 192 30785.86 112.46 43627.15 53389.91 2010-07-11 00:42:11.000 192 30785.83 112.46 43627.17 88888.00 2010-07-11 00:42:12.000 192 30785.80 112.43 43627.11 88888.00 2010-07-11 00:42:13.000 192 30785.82 112.41 43627.07 88888.00 2010-07-11 00:42:14.000 192 30785.80 112.42 43627.15 88888.00 2010-07-11 00:42:15.000 192 30785.82 112.48 43627.18 53389.91 2010-07-11 00:42:16.000 192 30785.83 112.48 43627.14 88888.00 2010-07-11 00:42:17.000 192 30785.85 112.49 43627.14 88888.00 2010-07-11 00:42:18.000 192 30785.87 112.49 43627.14 88888.00 2010-07-11 00:42:19.000 192 30785.88 112.49 43627.13 88888.00 2010-07-11 00:42:20.000 192 30785.83 112.47 43627.15 53389.90 2010-07-11 00:42:21.000 192 30785.85 112.49 43627.17 88888.00 2010-07-11 00:42:22.000 192 30785.85 112.44 43627.14 88888.00 2010-07-11 00:42:23.000 192 30785.81 112.45 43627.09 88888.00 2010-07-11 00:42:24.000 192 30785.81 112.45 43627.06 88888.00 2010-07-11 00:42:25.000 192 30785.81 112.50 43627.13 53389.87 2010-07-11 00:42:26.000 192 30785.82 112.52 43627.10 88888.00 2010-07-11 00:42:27.000 192 30785.82 112.49 43627.12 88888.00 2010-07-11 00:42:28.000 192 30785.82 112.50 43627.10 88888.00 2010-07-11 00:42:29.000 192 30785.83 112.49 43627.09 88888.00 2010-07-11 00:42:30.000 192 30785.85 112.44 43627.08 53389.88 2010-07-11 00:42:31.000 192 30785.86 112.48 43627.11 88888.00 2010-07-11 00:42:32.000 192 30785.84 112.49 43627.11 88888.00 2010-07-11 00:42:33.000 192 30785.82 112.51 43627.08 88888.00 2010-07-11 00:42:34.000 192 30785.81 112.55 43627.04 88888.00 2010-07-11 00:42:35.000 192 30785.80 112.58 43627.03 53389.84 2010-07-11 00:42:36.000 192 30785.83 112.59 43627.06 88888.00 2010-07-11 00:42:37.000 192 30785.84 112.55 43627.12 88888.00 2010-07-11 00:42:38.000 192 30785.82 112.49 43627.15 88888.00 2010-07-11 00:42:39.000 192 30785.85 112.47 43627.12 88888.00 2010-07-11 00:42:40.000 192 30785.84 112.50 43627.08 53389.83 2010-07-11 00:42:41.000 192 30785.83 112.47 43627.06 88888.00 2010-07-11 00:42:42.000 192 30785.81 112.49 43627.08 88888.00 2010-07-11 00:42:43.000 192 30785.81 112.53 43627.09 88888.00 2010-07-11 00:42:44.000 192 30785.82 112.51 43627.06 88888.00 2010-07-11 00:42:45.000 192 30785.81 112.47 43627.04 53389.81 2010-07-11 00:42:46.000 192 30785.80 112.49 43627.00 88888.00 2010-07-11 00:42:47.000 192 30785.82 112.56 43627.02 88888.00 2010-07-11 00:42:48.000 192 30785.82 112.55 43627.01 88888.00 2010-07-11 00:42:49.000 192 30785.83 112.50 43627.02 88888.00 2010-07-11 00:42:50.000 192 30785.80 112.52 43627.03 53389.83 2010-07-11 00:42:51.000 192 30785.81 112.53 43627.03 88888.00 2010-07-11 00:42:52.000 192 30785.83 112.54 43627.02 88888.00 2010-07-11 00:42:53.000 192 30785.83 112.51 43627.03 88888.00 2010-07-11 00:42:54.000 192 30785.80 112.51 43627.05 88888.00 2010-07-11 00:42:55.000 192 30785.79 112.50 43627.00 53389.80 2010-07-11 00:42:56.000 192 30785.75 112.51 43626.99 88888.00 2010-07-11 00:42:57.000 192 30785.76 112.53 43626.92 88888.00 2010-07-11 00:42:58.000 192 30785.80 112.50 43626.99 88888.00 2010-07-11 00:42:59.000 192 30785.79 112.49 43626.99 88888.00 2010-07-11 00:43:00.000 192 30785.79 112.49 43626.96 53389.76 2010-07-11 00:43:01.000 192 30785.80 112.51 43627.00 88888.00 2010-07-11 00:43:02.000 192 30785.78 112.48 43627.02 88888.00 2010-07-11 00:43:03.000 192 30785.80 112.50 43627.03 88888.00 2010-07-11 00:43:04.000 192 30785.81 112.48 43627.03 88888.00 2010-07-11 00:43:05.000 192 30785.82 112.53 43627.04 53389.77 2010-07-11 00:43:06.000 192 30785.81 112.56 43627.02 88888.00 2010-07-11 00:43:07.000 192 30785.76 112.54 43627.02 88888.00 2010-07-11 00:43:08.000 192 30785.77 112.52 43627.01 88888.00 2010-07-11 00:43:09.000 192 30785.77 112.51 43627.03 88888.00 2010-07-11 00:43:10.000 192 30785.78 112.52 43627.00 53389.76 2010-07-11 00:43:11.000 192 30785.77 112.47 43626.98 88888.00 2010-07-11 00:43:12.000 192 30785.79 112.49 43626.98 88888.00 2010-07-11 00:43:13.000 192 30785.76 112.49 43627.00 88888.00 2010-07-11 00:43:14.000 192 30785.77 112.47 43626.99 88888.00 2010-07-11 00:43:15.000 192 30785.78 112.48 43626.98 53389.75 2010-07-11 00:43:16.000 192 30785.77 112.49 43627.02 88888.00 2010-07-11 00:43:17.000 192 30785.81 112.45 43627.02 88888.00 2010-07-11 00:43:18.000 192 30785.81 112.44 43627.00 88888.00 2010-07-11 00:43:19.000 192 30785.80 112.46 43627.01 88888.00 2010-07-11 00:43:20.000 192 30785.78 112.42 43627.04 53389.75 2010-07-11 00:43:21.000 192 30785.77 112.43 43626.96 88888.00 2010-07-11 00:43:22.000 192 30785.79 112.43 43626.95 88888.00 2010-07-11 00:43:23.000 192 30785.78 112.40 43626.93 88888.00 2010-07-11 00:43:24.000 192 30785.75 112.40 43626.98 88888.00 2010-07-11 00:43:25.000 192 30785.74 112.43 43627.04 53389.73 2010-07-11 00:43:26.000 192 30785.74 112.48 43627.07 88888.00 2010-07-11 00:43:27.000 192 30785.72 112.48 43627.08 88888.00 2010-07-11 00:43:28.000 192 30785.72 112.46 43627.08 88888.00 2010-07-11 00:43:29.000 192 30785.74 112.44 43627.02 88888.00 2010-07-11 00:43:30.000 192 30785.75 112.44 43626.98 53389.71 2010-07-11 00:43:31.000 192 30785.86 112.53 43626.87 88888.00 2010-07-11 00:43:32.000 192 30785.89 112.58 43626.78 88888.00 2010-07-11 00:43:33.000 192 30785.78 112.47 43626.92 88888.00 2010-07-11 00:43:34.000 192 30785.77 112.44 43627.00 88888.00 2010-07-11 00:43:35.000 192 30785.75 112.40 43627.02 53389.55 2010-07-11 00:43:36.000 192 30785.75 112.40 43627.04 88888.00 2010-07-11 00:43:37.000 192 30785.76 112.43 43627.02 88888.00 2010-07-11 00:43:38.000 192 30785.71 112.41 43627.01 88888.00 2010-07-11 00:43:39.000 192 30785.72 112.44 43627.01 88888.00 2010-07-11 00:43:40.000 192 30785.73 112.47 43626.99 53389.69 2010-07-11 00:43:41.000 192 30785.72 112.47 43626.95 88888.00 2010-07-11 00:43:42.000 192 30785.74 112.49 43626.98 88888.00 2010-07-11 00:43:43.000 192 30785.73 112.48 43626.97 88888.00 2010-07-11 00:43:44.000 192 30785.74 112.48 43626.98 88888.00 2010-07-11 00:43:45.000 192 30785.75 112.46 43626.99 53389.69 2010-07-11 00:43:46.000 192 30785.76 112.43 43626.98 88888.00 2010-07-11 00:43:47.000 192 30785.79 112.44 43626.97 88888.00 2010-07-11 00:43:48.000 192 30785.79 112.41 43626.97 88888.00 2010-07-11 00:43:49.000 192 30785.76 112.43 43626.99 88888.00 2010-07-11 00:43:50.000 192 30785.74 112.44 43626.98 53389.70 2010-07-11 00:43:51.000 192 30785.72 112.46 43626.96 88888.00 2010-07-11 00:43:52.000 192 30785.76 112.46 43626.93 88888.00 2010-07-11 00:43:53.000 192 30785.76 112.43 43626.97 88888.00 2010-07-11 00:43:54.000 192 30785.73 112.44 43626.98 88888.00 2010-07-11 00:43:55.000 192 30785.72 112.46 43626.96 53389.67 2010-07-11 00:43:56.000 192 30785.73 112.46 43626.96 88888.00 2010-07-11 00:43:57.000 192 30785.73 112.44 43626.95 88888.00 2010-07-11 00:43:58.000 192 30785.73 112.46 43626.96 88888.00 2010-07-11 00:43:59.000 192 30785.75 112.43 43626.93 88888.00 2010-07-11 00:44:00.000 192 30785.74 112.42 43626.90 53389.64 2010-07-11 00:44:01.000 192 30785.75 112.42 43626.88 88888.00 2010-07-11 00:44:02.000 192 30785.77 112.44 43626.88 88888.00 2010-07-11 00:44:03.000 192 30785.75 112.47 43626.94 88888.00 2010-07-11 00:44:04.000 192 30785.73 112.50 43626.94 88888.00 2010-07-11 00:44:05.000 192 30785.84 112.58 43626.91 53389.63 2010-07-11 00:44:06.000 192 30785.79 112.53 43626.89 88888.00 2010-07-11 00:44:07.000 192 30785.70 112.51 43626.95 88888.00 2010-07-11 00:44:08.000 192 30785.72 112.53 43626.98 88888.00 2010-07-11 00:44:09.000 192 30785.71 112.49 43626.96 88888.00 2010-07-11 00:44:10.000 192 30785.69 112.46 43626.95 53389.61 2010-07-11 00:44:11.000 192 30785.69 112.44 43626.92 88888.00 2010-07-11 00:44:12.000 192 30785.67 112.45 43626.92 88888.00 2010-07-11 00:44:13.000 192 30785.72 112.53 43626.91 88888.00 2010-07-11 00:44:14.000 192 30785.69 112.55 43626.81 88888.00 2010-07-11 00:44:15.000 192 30785.64 112.50 43626.85 53389.59 2010-07-11 00:44:16.000 192 30785.67 112.48 43626.89 88888.00 2010-07-11 00:44:17.000 192 30785.69 112.50 43626.91 88888.00 2010-07-11 00:44:18.000 192 30785.73 112.51 43626.93 88888.00 2010-07-11 00:44:19.000 192 30785.69 112.48 43626.94 88888.00 2010-07-11 00:44:20.000 192 30785.61 112.46 43626.91 53389.58 2010-07-11 00:44:21.000 192 30785.66 112.45 43626.88 88888.00 2010-07-11 00:44:22.000 192 30785.76 112.54 43626.86 88888.00 2010-07-11 00:44:23.000 192 30785.71 112.50 43626.81 88888.00 2010-07-11 00:44:24.000 192 30785.64 112.48 43626.93 88888.00 2010-07-11 00:44:25.000 192 30785.65 112.46 43626.93 53389.48 2010-07-11 00:44:26.000 192 30785.67 112.45 43626.94 88888.00 2010-07-11 00:44:27.000 192 30785.64 112.43 43626.98 88888.00 2010-07-11 00:44:28.000 192 30785.63 112.45 43626.98 88888.00 2010-07-11 00:44:29.000 192 30785.65 112.45 43626.94 88888.00 2010-07-11 00:44:30.000 192 30785.67 112.45 43626.85 53389.57 2010-07-11 00:44:31.000 192 30785.66 112.43 43626.88 88888.00 2010-07-11 00:44:32.000 192 30785.68 112.43 43626.91 88888.00 2010-07-11 00:44:33.000 192 30785.67 112.45 43626.91 88888.00 2010-07-11 00:44:34.000 192 30785.70 112.41 43626.93 88888.00 2010-07-11 00:44:35.000 192 30785.65 112.43 43626.93 53389.55 2010-07-11 00:44:36.000 192 30785.65 112.43 43626.91 88888.00 2010-07-11 00:44:37.000 192 30785.66 112.48 43626.90 88888.00 2010-07-11 00:44:38.000 192 30785.66 112.50 43626.91 88888.00 2010-07-11 00:44:39.000 192 30785.68 112.47 43626.83 88888.00 2010-07-11 00:44:40.000 192 30785.68 112.46 43626.83 53389.55 2010-07-11 00:44:41.000 192 30785.67 112.44 43626.85 88888.00 2010-07-11 00:44:42.000 192 30785.66 112.39 43626.86 88888.00 2010-07-11 00:44:43.000 192 30785.69 112.36 43626.89 88888.00 2010-07-11 00:44:44.000 192 30785.68 112.39 43626.93 88888.00 2010-07-11 00:44:45.000 192 30785.66 112.41 43626.88 53389.53 2010-07-11 00:44:46.000 192 30785.69 112.43 43626.87 88888.00 2010-07-11 00:44:47.000 192 30785.65 112.45 43626.89 88888.00 2010-07-11 00:44:48.000 192 30785.57 112.30 43626.97 88888.00 2010-07-11 00:44:49.000 192 30785.67 112.39 43626.96 88888.00 2010-07-11 00:44:50.000 192 30785.70 112.39 43626.91 53389.50 2010-07-11 00:44:51.000 192 30785.72 112.41 43626.83 88888.00 2010-07-11 00:44:52.000 192 30785.71 112.39 43626.78 88888.00 2010-07-11 00:44:53.000 192 30785.68 112.38 43626.84 88888.00 2010-07-11 00:44:54.000 192 30785.69 112.35 43626.83 88888.00 2010-07-11 00:44:55.000 192 30785.68 112.34 43626.80 53389.51 2010-07-11 00:44:56.000 192 30785.70 112.34 43626.76 88888.00 2010-07-11 00:44:57.000 192 30785.72 112.33 43626.76 88888.00 2010-07-11 00:44:58.000 192 30785.69 112.35 43626.78 88888.00 2010-07-11 00:44:59.000 192 30785.72 112.39 43626.82 88888.00 2010-07-11 00:45:00.000 192 30785.71 112.40 43626.88 53389.51 2010-07-11 00:45:01.000 192 30785.70 112.35 43626.90 88888.00 2010-07-11 00:45:02.000 192 30785.72 112.37 43626.87 88888.00 2010-07-11 00:45:03.000 192 30785.71 112.37 43626.86 88888.00 2010-07-11 00:45:04.000 192 30785.70 112.37 43626.87 88888.00 2010-07-11 00:45:05.000 192 30785.69 112.37 43626.83 53389.52 2010-07-11 00:45:06.000 192 30785.68 112.38 43626.82 88888.00 2010-07-11 00:45:07.000 192 30785.70 112.38 43626.83 88888.00 2010-07-11 00:45:08.000 192 30785.71 112.36 43626.82 88888.00 2010-07-11 00:45:09.000 192 30785.72 112.37 43626.74 88888.00 2010-07-11 00:45:10.000 192 30785.74 112.41 43626.65 53389.49 2010-07-11 00:45:11.000 192 30785.70 112.34 43626.71 88888.00 2010-07-11 00:45:12.000 192 30785.66 112.35 43626.74 88888.00 2010-07-11 00:45:13.000 192 30785.66 112.36 43626.77 88888.00 2010-07-11 00:45:14.000 192 30785.69 112.36 43626.79 88888.00 2010-07-11 00:45:15.000 192 30785.75 112.44 43626.78 53389.50 2010-07-11 00:45:16.000 192 30785.75 112.43 43626.82 88888.00 2010-07-11 00:45:17.000 192 30785.75 112.40 43626.79 88888.00 2010-07-11 00:45:18.000 192 30785.73 112.39 43626.79 88888.00 2010-07-11 00:45:19.000 192 30785.72 112.37 43626.76 88888.00 2010-07-11 00:45:20.000 192 30785.72 112.35 43626.75 53389.48 2010-07-11 00:45:21.000 192 30785.71 112.37 43626.76 88888.00 2010-07-11 00:45:22.000 192 30785.72 112.40 43626.75 88888.00 2010-07-11 00:45:23.000 192 30785.75 112.38 43626.75 88888.00 2010-07-11 00:45:24.000 192 30785.74 112.37 43626.75 88888.00 2010-07-11 00:45:25.000 192 30785.77 112.38 43626.70 53389.48 2010-07-11 00:45:26.000 192 30785.76 112.38 43626.73 88888.00 2010-07-11 00:45:27.000 192 30785.79 112.39 43626.72 88888.00 2010-07-11 00:45:28.000 192 30785.77 112.39 43626.70 88888.00 2010-07-11 00:45:29.000 192 30785.76 112.39 43626.70 88888.00 2010-07-11 00:45:30.000 192 30785.75 112.34 43626.72 53389.49 2010-07-11 00:45:31.000 192 30785.77 112.38 43626.75 88888.00 2010-07-11 00:45:32.000 192 30785.77 112.38 43626.73 88888.00 2010-07-11 00:45:33.000 192 30785.78 112.36 43626.76 88888.00 2010-07-11 00:45:34.000 192 30785.76 112.31 43626.75 88888.00 2010-07-11 00:45:35.000 192 30785.80 112.31 43626.75 53389.49 2010-07-11 00:45:36.000 192 30785.80 112.31 43626.74 88888.00 2010-07-11 00:45:37.000 192 30785.79 112.31 43626.67 88888.00 2010-07-11 00:45:38.000 192 30785.79 112.33 43626.64 88888.00 2010-07-11 00:45:39.000 192 30785.80 112.33 43626.68 88888.00 2010-07-11 00:45:40.000 192 30785.78 112.26 43626.66 53389.45 2010-07-11 00:45:41.000 192 30785.76 112.25 43626.65 88888.00 2010-07-11 00:45:42.000 192 30785.76 112.28 43626.67 88888.00 2010-07-11 00:45:43.000 192 30785.79 112.31 43626.66 88888.00 2010-07-11 00:45:44.000 192 30785.79 112.34 43626.61 88888.00 2010-07-11 00:45:45.000 192 30785.73 112.30 43626.62 53389.47 2010-07-11 00:45:46.000 192 30785.72 112.28 43626.67 88888.00 2010-07-11 00:45:47.000 192 30785.74 112.25 43626.65 88888.00 2010-07-11 00:45:48.000 192 30785.72 112.25 43626.64 88888.00 2010-07-11 00:45:49.000 192 30785.73 112.26 43626.68 88888.00 2010-07-11 00:45:50.000 192 30785.72 112.23 43626.65 53389.44 2010-07-11 00:45:51.000 192 30785.70 112.26 43626.63 88888.00 2010-07-11 00:45:52.000 192 30785.73 112.27 43626.71 88888.00 2010-07-11 00:45:53.000 192 30785.75 112.24 43626.69 88888.00 2010-07-11 00:45:54.000 192 30785.73 112.26 43626.66 88888.00 2010-07-11 00:45:55.000 192 30785.77 112.32 43626.61 53389.46 2010-07-11 00:45:56.000 192 30785.76 112.28 43626.62 88888.00 2010-07-11 00:45:57.000 192 30785.76 112.25 43626.68 88888.00 2010-07-11 00:45:58.000 192 30785.78 112.26 43626.72 88888.00 2010-07-11 00:45:59.000 192 30785.75 112.23 43626.73 88888.00 2010-07-11 00:46:00.000 192 30785.71 112.21 43626.75 53389.44 2010-07-11 00:46:01.000 192 30785.65 112.20 43626.74 88888.00 2010-07-11 00:46:02.000 192 30785.64 112.21 43626.77 88888.00 2010-07-11 00:46:03.000 192 30785.69 112.20 43626.71 88888.00 2010-07-11 00:46:04.000 192 30785.72 112.19 43626.65 88888.00 2010-07-11 00:46:05.000 192 30785.73 112.19 43626.64 53389.47 2010-07-11 00:46:06.000 192 30785.71 112.22 43626.67 88888.00 2010-07-11 00:46:07.000 192 30785.71 112.23 43626.61 88888.00 2010-07-11 00:46:08.000 192 30785.71 112.21 43626.62 88888.00 2010-07-11 00:46:09.000 192 30785.72 112.22 43626.66 88888.00 2010-07-11 00:46:10.000 192 30785.73 112.20 43626.63 53389.43 2010-07-11 00:46:11.000 192 30785.73 112.16 43626.63 88888.00 2010-07-11 00:46:12.000 192 30785.72 112.16 43626.63 88888.00 2010-07-11 00:46:13.000 192 30785.71 112.21 43626.64 88888.00 2010-07-11 00:46:14.000 192 30785.71 112.24 43626.69 88888.00 2010-07-11 00:46:15.000 192 30785.71 112.23 43626.68 53389.39 2010-07-11 00:46:16.000 192 30785.69 112.22 43626.68 88888.00 2010-07-11 00:46:17.000 192 30785.67 112.17 43626.67 88888.00 2010-07-11 00:46:18.000 192 30785.74 112.20 43626.66 88888.00 2010-07-11 00:46:19.000 192 30785.75 112.16 43626.65 88888.00 2010-07-11 00:46:20.000 192 30785.76 112.11 43626.63 53389.38 2010-07-11 00:46:21.000 192 30785.74 112.10 43626.62 88888.00 2010-07-11 00:46:22.000 192 30785.71 112.11 43626.61 88888.00 2010-07-11 00:46:23.000 192 30785.71 112.12 43626.60 88888.00 2010-07-11 00:46:24.000 192 30785.74 112.16 43626.62 88888.00 2010-07-11 00:46:25.000 192 30785.75 112.19 43626.61 53389.41 2010-07-11 00:46:26.000 192 30785.76 112.19 43626.56 88888.00 2010-07-11 00:46:27.000 192 30785.77 112.21 43626.58 88888.00 2010-07-11 00:46:28.000 192 30785.78 112.23 43626.62 88888.00 2010-07-11 00:46:29.000 192 30785.74 112.19 43626.60 88888.00 2010-07-11 00:46:30.000 192 30785.75 112.15 43626.61 53389.40 2010-07-11 00:46:31.000 192 30785.76 112.16 43626.61 88888.00 2010-07-11 00:46:32.000 192 30785.79 112.18 43626.58 88888.00 2010-07-11 00:46:33.000 192 30785.80 112.21 43626.61 88888.00 2010-07-11 00:46:34.000 192 30785.73 112.23 43626.58 88888.00 2010-07-11 00:46:35.000 192 30785.70 112.20 43626.58 53389.37 2010-07-11 00:46:36.000 192 30785.71 112.18 43626.60 88888.00 2010-07-11 00:46:37.000 192 30785.74 112.19 43626.56 88888.00 2010-07-11 00:46:38.000 192 30785.76 112.19 43626.56 88888.00 2010-07-11 00:46:39.000 192 30785.76 112.19 43626.58 88888.00 2010-07-11 00:46:40.000 192 30785.74 112.20 43626.58 53389.35 2010-07-11 00:46:41.000 192 30785.70 112.18 43626.62 88888.00 2010-07-11 00:46:42.000 192 30785.67 112.18 43626.62 88888.00 2010-07-11 00:46:43.000 192 30785.69 112.19 43626.64 88888.00 2010-07-11 00:46:44.000 192 30785.67 112.19 43626.64 88888.00 2010-07-11 00:46:45.000 192 30785.68 112.19 43626.60 53389.33 2010-07-11 00:46:46.000 192 30785.70 112.25 43626.59 88888.00 2010-07-11 00:46:47.000 192 30785.69 112.24 43626.65 88888.00 2010-07-11 00:46:48.000 192 30785.70 112.26 43626.62 88888.00 2010-07-11 00:46:49.000 192 30785.65 112.24 43626.61 88888.00 2010-07-11 00:46:50.000 192 30785.66 112.18 43626.59 53389.33 2010-07-11 00:46:51.000 192 30785.66 112.19 43626.51 88888.00 2010-07-11 00:46:52.000 192 30785.69 112.19 43626.50 88888.00 2010-07-11 00:46:53.000 192 30785.65 112.19 43626.49 88888.00 2010-07-11 00:46:54.000 192 30785.62 112.17 43626.53 88888.00 2010-07-11 00:46:55.000 192 30785.65 112.17 43626.54 53389.28 2010-07-11 00:46:56.000 192 30785.68 112.16 43626.51 88888.00 2010-07-11 00:46:57.000 192 30785.64 112.16 43626.54 88888.00 2010-07-11 00:46:58.000 192 30785.66 112.15 43626.59 88888.00 2010-07-11 00:46:59.000 192 30785.69 112.15 43626.57 88888.00 2010-07-11 00:47:00.000 192 30785.69 112.15 43626.54 53389.31 2010-07-11 00:47:01.000 192 30785.65 112.17 43626.50 88888.00 2010-07-11 00:47:02.000 192 30785.66 112.15 43626.48 88888.00 2010-07-11 00:47:03.000 192 30785.67 112.15 43626.52 88888.00 2010-07-11 00:47:04.000 192 30785.65 112.12 43626.54 88888.00 2010-07-11 00:47:05.000 192 30785.61 112.07 43626.57 53389.23 2010-07-11 00:47:06.000 192 30785.65 112.08 43626.55 88888.00 2010-07-11 00:47:07.000 192 30785.64 112.11 43626.52 88888.00 2010-07-11 00:47:08.000 192 30785.63 112.12 43626.56 88888.00 2010-07-11 00:47:09.000 192 30785.60 112.17 43626.58 88888.00 2010-07-11 00:47:10.000 192 30785.58 112.15 43626.56 53389.24 2010-07-11 00:47:11.000 192 30785.61 112.15 43626.55 88888.00 2010-07-11 00:47:12.000 192 30785.57 112.13 43626.52 88888.00 2010-07-11 00:47:13.000 192 30785.58 112.10 43626.49 88888.00 2010-07-11 00:47:14.000 192 30785.58 112.13 43626.53 88888.00 2010-07-11 00:47:15.000 192 30785.57 112.13 43626.58 53389.21 2010-07-11 00:47:16.000 192 30785.58 112.14 43626.53 88888.00 2010-07-11 00:47:17.000 192 30785.60 112.18 43626.46 88888.00 2010-07-11 00:47:18.000 192 30785.57 112.15 43626.51 88888.00 2010-07-11 00:47:19.000 192 30785.55 112.14 43626.49 88888.00 2010-07-11 00:47:20.000 192 30785.59 112.15 43626.47 53389.18 2010-07-11 00:47:21.000 192 30785.58 112.16 43626.46 88888.00 2010-07-11 00:47:22.000 192 30785.58 112.20 43626.45 88888.00 2010-07-11 00:47:23.000 192 30785.58 112.17 43626.44 88888.00 2010-07-11 00:47:24.000 192 30785.56 112.17 43626.44 88888.00 2010-07-11 00:47:25.000 192 30785.53 112.20 43626.42 53389.16 2010-07-11 00:47:26.000 192 30785.54 112.17 43626.39 88888.00 2010-07-11 00:47:27.000 192 30785.57 112.16 43626.40 88888.00 2010-07-11 00:47:28.000 192 30785.56 112.15 43626.39 88888.00 2010-07-11 00:47:29.000 192 30785.54 112.16 43626.40 88888.00 2010-07-11 00:47:30.000 192 30785.57 112.17 43626.42 53389.15 2010-07-11 00:47:31.000 192 30785.50 112.09 43626.44 88888.00 2010-07-11 00:47:32.000 192 30785.54 112.09 43626.47 88888.00 2010-07-11 00:47:33.000 192 30785.55 112.16 43626.42 88888.00 2010-07-11 00:47:34.000 192 30785.57 112.19 43626.41 88888.00 2010-07-11 00:47:35.000 192 30785.57 112.17 43626.37 53389.14 2010-07-11 00:47:36.000 192 30785.61 112.17 43626.37 88888.00 2010-07-11 00:47:37.000 192 30785.59 112.18 43626.34 88888.00 2010-07-11 00:47:38.000 192 30785.59 112.19 43626.34 88888.00 2010-07-11 00:47:39.000 192 30785.59 112.15 43626.35 88888.00 2010-07-11 00:47:40.000 192 30785.62 112.14 43626.35 53389.11 2010-07-11 00:47:41.000 192 30785.63 112.13 43626.33 88888.00 2010-07-11 00:47:42.000 192 30785.64 112.14 43626.35 88888.00 2010-07-11 00:47:43.000 192 30785.62 112.16 43626.38 88888.00 2010-07-11 00:47:44.000 192 30785.60 112.13 43626.33 88888.00 2010-07-11 00:47:45.000 192 30785.56 112.09 43626.32 53389.12 2010-07-11 00:47:46.000 192 30785.58 112.11 43626.37 88888.00 2010-07-11 00:47:47.000 192 30785.61 112.13 43626.34 88888.00 2010-07-11 00:47:48.000 192 30785.62 112.13 43626.38 88888.00 2010-07-11 00:47:49.000 192 30785.60 112.15 43626.37 88888.00 2010-07-11 00:47:50.000 192 30785.60 112.15 43626.36 53389.10 2010-07-11 00:47:51.000 192 30785.60 112.14 43626.36 88888.00 2010-07-11 00:47:52.000 192 30785.58 112.15 43626.32 88888.00 2010-07-11 00:47:53.000 192 30785.58 112.14 43626.29 88888.00 2010-07-11 00:47:54.000 192 30785.60 112.13 43626.32 88888.00 2010-07-11 00:47:55.000 192 30785.62 112.13 43626.35 53389.08 2010-07-11 00:47:56.000 192 30785.63 112.13 43626.35 88888.00 2010-07-11 00:47:57.000 192 30785.61 112.14 43626.33 88888.00 2010-07-11 00:47:58.000 192 30785.63 112.13 43626.33 88888.00 2010-07-11 00:47:59.000 192 30785.58 112.12 43626.29 88888.00 2010-07-11 00:48:00.000 192 30785.57 112.16 43626.32 53389.07 2010-07-11 00:48:01.000 192 30785.58 112.12 43626.30 88888.00 2010-07-11 00:48:02.000 192 30785.61 112.10 43626.31 88888.00 2010-07-11 00:48:03.000 192 30785.62 112.13 43626.30 88888.00 2010-07-11 00:48:04.000 192 30785.59 112.13 43626.33 88888.00 2010-07-11 00:48:05.000 192 30785.60 112.08 43626.35 53389.04 2010-07-11 00:48:06.000 192 30785.60 112.08 43626.35 88888.00 2010-07-11 00:48:07.000 192 30785.57 112.11 43626.37 88888.00 2010-07-11 00:48:08.000 192 30785.58 112.11 43626.37 88888.00 2010-07-11 00:48:09.000 192 30785.56 112.08 43626.36 88888.00 2010-07-11 00:48:10.000 192 30785.55 112.07 43626.29 53389.06 2010-07-11 00:48:11.000 192 30785.55 112.09 43626.30 88888.00 2010-07-11 00:48:12.000 192 30785.55 112.12 43626.30 88888.00 2010-07-11 00:48:13.000 192 30785.58 112.10 43626.30 88888.00 2010-07-11 00:48:14.000 192 30785.60 112.07 43626.32 88888.00 2010-07-11 00:48:15.000 192 30785.62 112.07 43626.31 53389.05 2010-07-11 00:48:16.000 192 30785.63 112.04 43626.33 88888.00 2010-07-11 00:48:17.000 192 30785.64 112.04 43626.34 88888.00 2010-07-11 00:48:18.000 192 30785.64 112.07 43626.36 88888.00 2010-07-11 00:48:19.000 192 30785.60 112.06 43626.38 88888.00 2010-07-11 00:48:20.000 192 30785.55 112.09 43626.38 53389.03 2010-07-11 00:48:21.000 192 30785.58 112.08 43626.38 88888.00 2010-07-11 00:48:22.000 192 30785.59 112.05 43626.37 88888.00 2010-07-11 00:48:23.000 192 30785.60 112.02 43626.35 88888.00 2010-07-11 00:48:24.000 192 30785.59 112.03 43626.35 88888.00 2010-07-11 00:48:25.000 192 30785.58 112.09 43626.34 53389.04 2010-07-11 00:48:26.000 192 30785.60 112.08 43626.29 88888.00 2010-07-11 00:48:27.000 192 30785.57 112.03 43626.25 88888.00 2010-07-11 00:48:28.000 192 30785.56 112.07 43626.25 88888.00 2010-07-11 00:48:29.000 192 30785.54 112.07 43626.28 88888.00 2010-07-11 00:48:30.000 192 30785.57 112.11 43626.29 53389.01 2010-07-11 00:48:31.000 192 30785.54 112.08 43626.29 88888.00 2010-07-11 00:48:32.000 192 30785.51 112.07 43626.20 88888.00 2010-07-11 00:48:33.000 192 30785.53 112.06 43626.17 88888.00 2010-07-11 00:48:34.000 192 30785.54 112.10 43626.18 88888.00 2010-07-11 00:48:35.000 192 30785.54 112.12 43626.25 53389.01 2010-07-11 00:48:36.000 192 30785.52 112.13 43626.27 88888.00 2010-07-11 00:48:37.000 192 30785.52 112.09 43626.22 88888.00 2010-07-11 00:48:38.000 192 30785.53 112.09 43626.26 88888.00 2010-07-11 00:48:39.000 192 30785.56 112.10 43626.26 88888.00 2010-07-11 00:48:40.000 192 30785.55 112.08 43626.24 53388.98 2010-07-11 00:48:41.000 192 30785.57 112.08 43626.25 88888.00 2010-07-11 00:48:42.000 192 30785.55 112.07 43626.23 88888.00 2010-07-11 00:48:43.000 192 30785.55 112.07 43626.18 88888.00 2010-07-11 00:48:44.000 192 30785.54 112.03 43626.19 88888.00 2010-07-11 00:48:45.000 192 30785.56 112.05 43626.21 53388.94 2010-07-11 00:48:46.000 192 30785.57 112.07 43626.23 88888.00 2010-07-11 00:48:47.000 192 30785.56 112.10 43626.22 88888.00 2010-07-11 00:48:48.000 192 30785.55 112.08 43626.23 88888.00 2010-07-11 00:48:49.000 192 30785.49 112.07 43626.25 88888.00 2010-07-11 00:48:50.000 192 30785.50 112.03 43626.24 53388.96 2010-07-11 00:48:51.000 192 30785.49 112.04 43626.24 88888.00 2010-07-11 00:48:52.000 192 30785.51 112.04 43626.18 88888.00 2010-07-11 00:48:53.000 192 30785.49 112.03 43626.18 88888.00 2010-07-11 00:48:54.000 192 30785.46 112.01 43626.22 88888.00 2010-07-11 00:48:55.000 192 30785.45 111.98 43626.23 53388.96 2010-07-11 00:48:56.000 192 30785.45 112.01 43626.20 88888.00 2010-07-11 00:48:57.000 192 30785.44 112.04 43626.19 88888.00 2010-07-11 00:48:58.000 192 30785.46 112.01 43626.18 88888.00 2010-07-11 00:48:59.000 192 30785.47 111.99 43626.15 88888.00 2010-07-11 00:49:00.000 192 30785.46 112.01 43626.15 53388.90 2010-07-11 00:49:01.000 192 30785.45 112.01 43626.18 88888.00 2010-07-11 00:49:02.000 192 30785.50 112.03 43626.22 88888.00 2010-07-11 00:49:03.000 192 30785.51 112.02 43626.15 88888.00 2010-07-11 00:49:04.000 192 30785.49 111.99 43626.12 88888.00 2010-07-11 00:49:05.000 192 30785.49 112.00 43626.08 53388.92 2010-07-11 00:49:06.000 192 30785.51 112.04 43626.03 88888.00 2010-07-11 00:49:07.000 192 30785.49 111.99 43626.12 88888.00 2010-07-11 00:49:08.000 192 30785.46 111.99 43626.20 88888.00 2010-07-11 00:49:09.000 192 30785.45 111.98 43626.19 88888.00 2010-07-11 00:49:10.000 192 30785.45 111.97 43626.17 53388.90 2010-07-11 00:49:11.000 192 30785.46 111.95 43626.13 88888.00 2010-07-11 00:49:12.000 192 30785.46 111.93 43626.11 88888.00 2010-07-11 00:49:13.000 192 30785.47 111.94 43626.15 88888.00 2010-07-11 00:49:14.000 192 30785.47 111.97 43626.17 88888.00 2010-07-11 00:49:15.000 192 30785.46 112.00 43626.18 53388.89 2010-07-11 00:49:16.000 192 30785.45 111.99 43626.19 88888.00 2010-07-11 00:49:17.000 192 30785.46 111.95 43626.17 88888.00 2010-07-11 00:49:18.000 192 30785.45 111.97 43626.16 88888.00 2010-07-11 00:49:19.000 192 30785.45 112.02 43626.18 88888.00 2010-07-11 00:49:20.000 192 30785.43 112.03 43626.19 53388.87 2010-07-11 00:49:21.000 192 30785.43 112.04 43626.18 88888.00 2010-07-11 00:49:22.000 192 30785.44 112.04 43626.18 88888.00 2010-07-11 00:49:23.000 192 30785.40 112.02 43626.19 88888.00 2010-07-11 00:49:24.000 192 30785.39 111.96 43626.13 88888.00 2010-07-11 00:49:25.000 192 30785.40 111.93 43626.11 53388.83 2010-07-11 00:49:26.000 192 30785.40 111.97 43626.11 88888.00 2010-07-11 00:49:27.000 192 30785.42 111.97 43626.18 88888.00 2010-07-11 00:49:28.000 192 30785.42 112.00 43626.22 88888.00 2010-07-11 00:49:29.000 192 30785.40 111.99 43626.24 88888.00 2010-07-11 00:49:30.000 192 30785.43 112.01 43626.21 53388.83 2010-07-11 00:49:31.000 192 30785.41 111.97 43626.14 88888.00 2010-07-11 00:49:32.000 192 30785.41 111.97 43626.15 88888.00 2010-07-11 00:49:33.000 192 30785.44 111.95 43626.11 88888.00 2010-07-11 00:49:34.000 192 30785.40 111.94 43626.14 88888.00 2010-07-11 00:49:35.000 192 30785.39 111.95 43626.14 53388.81 2010-07-11 00:49:36.000 192 30785.36 111.94 43626.20 88888.00 2010-07-11 00:49:37.000 192 30785.40 111.96 43626.21 88888.00 2010-07-11 00:49:38.000 192 30785.40 112.04 43626.24 88888.00 2010-07-11 00:49:39.000 192 30785.41 111.99 43626.31 88888.00 2010-07-11 00:49:40.000 192 30785.42 111.87 43626.14 53388.81 2010-07-11 00:49:41.000 192 30785.42 111.86 43626.10 88888.00 2010-07-11 00:49:42.000 192 30785.41 111.87 43626.12 88888.00 2010-07-11 00:49:43.000 192 30785.39 111.86 43626.14 88888.00 2010-07-11 00:49:44.000 192 30785.37 111.87 43626.17 88888.00 2010-07-11 00:49:45.000 192 30785.38 111.90 43626.18 53388.80 2010-07-11 00:49:46.000 192 30785.41 111.91 43626.16 88888.00 2010-07-11 00:49:47.000 192 30785.39 111.89 43626.11 88888.00 2010-07-11 00:49:48.000 192 30785.41 111.96 43626.13 88888.00 2010-07-11 00:49:49.000 192 30785.44 111.96 43626.12 88888.00 2010-07-11 00:49:50.000 192 30785.41 111.92 43626.05 53388.77 2010-07-11 00:49:51.000 192 30785.40 111.89 43626.08 88888.00 2010-07-11 00:49:52.000 192 30785.36 111.89 43626.07 88888.00 2010-07-11 00:49:53.000 192 30785.37 111.87 43626.06 88888.00 2010-07-11 00:49:54.000 192 30785.36 111.85 43626.11 88888.00 2010-07-11 00:49:55.000 192 30785.35 111.85 43626.13 53388.75 2010-07-11 00:49:56.000 192 30785.34 111.87 43626.14 88888.00 2010-07-11 00:49:57.000 192 30785.27 111.80 43626.25 88888.00 2010-07-11 00:49:58.000 192 30785.37 111.88 43626.17 88888.00 2010-07-11 00:49:59.000 192 30785.35 111.89 43626.07 88888.00 2010-07-11 00:50:00.000 192 30785.33 111.86 43626.04 53388.81 2010-07-11 00:50:01.000 192 30785.31 111.83 43626.05 88888.00 2010-07-11 00:50:02.000 192 30785.31 111.86 43626.02 88888.00 2010-07-11 00:50:03.000 192 30785.34 111.83 43626.00 88888.00 2010-07-11 00:50:04.000 192 30785.33 111.83 43626.01 88888.00 2010-07-11 00:50:05.000 192 30785.30 111.83 43626.01 53388.73 2010-07-11 00:50:06.000 192 30785.31 111.85 43626.06 88888.00 2010-07-11 00:50:07.000 192 30785.32 111.85 43626.05 88888.00 2010-07-11 00:50:08.000 192 30785.33 111.85 43626.04 88888.00 2010-07-11 00:50:09.000 192 30785.37 111.85 43626.03 88888.00 2010-07-11 00:50:10.000 192 30785.37 111.83 43626.04 53388.72 2010-07-11 00:50:11.000 192 30785.35 111.87 43626.07 88888.00 2010-07-11 00:50:12.000 192 30785.36 111.88 43626.06 88888.00 2010-07-11 00:50:13.000 192 30785.36 111.87 43626.02 88888.00 2010-07-11 00:50:14.000 192 30785.37 111.85 43626.03 88888.00 2010-07-11 00:50:15.000 192 30785.35 111.84 43626.03 53388.72 2010-07-11 00:50:16.000 192 30785.39 111.83 43626.04 88888.00 2010-07-11 00:50:17.000 192 30785.39 111.83 43626.03 88888.00 2010-07-11 00:50:18.000 192 30785.36 111.88 43626.08 88888.00 2010-07-11 00:50:19.000 192 30785.34 111.85 43626.02 88888.00 2010-07-11 00:50:20.000 192 30785.33 111.81 43626.00 53388.70 2010-07-11 00:50:21.000 192 30785.32 111.81 43626.01 88888.00 2010-07-11 00:50:22.000 192 30785.31 111.80 43625.99 88888.00 2010-07-11 00:50:23.000 192 30785.33 111.82 43626.03 88888.00 2010-07-11 00:50:24.000 192 30785.36 111.79 43626.04 88888.00 2010-07-11 00:50:25.000 192 30785.36 111.78 43625.99 53388.67 2010-07-11 00:50:26.000 192 30785.36 111.79 43625.99 88888.00 2010-07-11 00:50:27.000 192 30785.38 111.83 43626.07 88888.00 2010-07-11 00:50:28.000 192 30785.37 111.82 43626.06 88888.00 2010-07-11 00:50:29.000 192 30785.36 111.76 43626.05 88888.00 2010-07-11 00:50:30.000 192 30785.35 111.74 43626.05 53388.67 2010-07-11 00:50:31.000 192 30785.36 111.73 43626.06 88888.00 2010-07-11 00:50:32.000 192 30785.37 111.74 43626.03 88888.00 2010-07-11 00:50:33.000 192 30785.39 111.74 43626.00 88888.00 2010-07-11 00:50:34.000 192 30785.36 111.74 43625.98 88888.00 2010-07-11 00:50:35.000 192 30785.33 111.75 43626.03 53388.65 2010-07-11 00:50:36.000 192 30785.33 111.77 43626.02 88888.00 2010-07-11 00:50:37.000 192 30785.34 111.76 43625.96 88888.00 2010-07-11 00:50:38.000 192 30785.35 111.76 43625.97 88888.00 2010-07-11 00:50:39.000 192 30785.31 111.77 43625.96 88888.00 2010-07-11 00:50:40.000 192 30785.32 111.76 43625.96 53388.63 2010-07-11 00:50:41.000 192 30785.34 111.73 43626.02 88888.00 2010-07-11 00:50:42.000 192 30785.34 111.74 43626.02 88888.00 2010-07-11 00:50:43.000 192 30785.34 111.73 43625.98 88888.00 2010-07-11 00:50:44.000 192 30785.35 111.72 43625.97 88888.00 2010-07-11 00:50:45.000 192 30785.35 111.72 43625.94 53388.63 2010-07-11 00:50:46.000 192 30785.34 111.68 43625.96 88888.00 2010-07-11 00:50:47.000 192 30785.33 111.66 43625.96 88888.00 2010-07-11 00:50:48.000 192 30785.32 111.68 43625.97 88888.00 2010-07-11 00:50:49.000 192 30785.30 111.69 43625.95 88888.00 2010-07-11 00:50:50.000 192 30785.30 111.64 43625.92 53388.63 2010-07-11 00:50:51.000 192 30785.29 111.59 43625.96 88888.00 2010-07-11 00:50:52.000 192 30785.28 111.56 43625.96 88888.00 2010-07-11 00:50:53.000 192 30785.30 111.64 43625.98 88888.00 2010-07-11 00:50:54.000 192 30785.25 111.65 43625.96 88888.00 2010-07-11 00:50:55.000 192 30785.26 111.64 43625.97 53388.59 2010-07-11 00:50:56.000 192 30785.26 111.61 43625.91 88888.00 2010-07-11 00:50:57.000 192 30785.22 111.61 43625.89 88888.00 2010-07-11 00:50:58.000 192 30785.25 111.68 43625.93 88888.00 2010-07-11 00:50:59.000 192 30785.26 111.71 43625.92 88888.00 2010-07-11 00:51:00.000 192 30785.26 111.64 43625.89 53388.57 2010-07-11 00:51:01.000 192 30785.24 111.60 43625.89 88888.00 2010-07-11 00:51:02.000 192 30785.27 111.59 43625.90 88888.00 2010-07-11 00:51:03.000 192 30785.26 111.56 43625.90 88888.00 2010-07-11 00:51:04.000 192 30785.29 111.57 43625.89 88888.00 2010-07-11 00:51:05.000 192 30785.28 111.58 43625.94 53388.56 2010-07-11 00:51:06.000 192 30785.27 111.58 43625.97 88888.00 2010-07-11 00:51:07.000 192 30785.31 111.62 43625.99 88888.00 2010-07-11 00:51:08.000 192 30785.32 111.60 43626.01 88888.00 2010-07-11 00:51:09.000 192 30785.31 111.57 43625.98 88888.00 2010-07-11 00:51:10.000 192 30785.28 111.55 43625.97 53388.61 2010-07-11 00:51:11.000 192 30785.32 111.57 43625.94 88888.00 2010-07-11 00:51:12.000 192 30785.31 111.58 43625.94 88888.00 2010-07-11 00:51:13.000 192 30785.28 111.57 43625.88 88888.00 2010-07-11 00:51:14.000 192 30785.26 111.54 43625.86 88888.00 2010-07-11 00:51:15.000 192 30785.28 111.58 43625.88 53388.56 2010-07-11 00:51:16.000 192 30785.32 111.66 43625.83 88888.00 2010-07-11 00:51:17.000 192 30785.26 111.60 43625.88 88888.00 2010-07-11 00:51:18.000 192 30785.27 111.54 43625.93 88888.00 2010-07-11 00:51:19.000 192 30785.25 111.53 43625.91 88888.00 2010-07-11 00:51:20.000 192 30785.22 111.50 43625.84 53388.49 2010-07-11 00:51:21.000 192 30785.25 111.53 43625.82 88888.00 2010-07-11 00:51:22.000 192 30785.25 111.54 43625.85 88888.00 2010-07-11 00:51:23.000 192 30785.22 111.56 43625.87 88888.00 2010-07-11 00:51:24.000 192 30785.26 111.62 43625.80 88888.00 2010-07-11 00:51:25.000 192 30785.30 111.59 43625.72 53388.48 2010-07-11 00:51:26.000 192 30785.22 111.50 43625.85 88888.00 2010-07-11 00:51:27.000 192 30785.20 111.53 43625.93 88888.00 2010-07-11 00:51:28.000 192 30785.20 111.51 43625.92 88888.00 2010-07-11 00:51:29.000 192 30785.19 111.53 43625.94 88888.00 2010-07-11 00:51:30.000 192 30785.18 111.56 43625.96 53388.51 2010-07-11 00:51:31.000 192 30785.20 111.56 43625.91 88888.00 2010-07-11 00:51:32.000 192 30785.22 111.55 43625.85 88888.00 2010-07-11 00:51:33.000 192 30785.24 111.57 43625.85 88888.00 2010-07-11 00:51:34.000 192 30785.26 111.54 43625.88 88888.00 2010-07-11 00:51:35.000 192 30785.21 111.54 43625.88 53388.50 2010-07-11 00:51:36.000 192 30785.24 111.50 43625.89 88888.00 2010-07-11 00:51:37.000 192 30785.24 111.51 43625.89 88888.00 2010-07-11 00:51:38.000 192 30785.23 111.50 43625.88 88888.00 2010-07-11 00:51:39.000 192 30785.22 111.47 43625.85 88888.00 2010-07-11 00:51:40.000 192 30785.20 111.47 43625.83 53388.47 2010-07-11 00:51:41.000 192 30785.21 111.45 43625.82 88888.00 2010-07-11 00:51:42.000 192 30785.21 111.45 43625.86 88888.00 2010-07-11 00:51:43.000 192 30785.29 111.57 43625.73 88888.00 2010-07-11 00:51:44.000 192 30785.26 111.56 43625.63 88888.00 2010-07-11 00:51:45.000 192 30785.19 111.48 43625.68 53388.43 2010-07-11 00:51:46.000 192 30785.21 111.47 43625.73 88888.00 2010-07-11 00:51:47.000 192 30785.21 111.48 43625.77 88888.00 2010-07-11 00:51:48.000 192 30785.21 111.47 43625.78 88888.00 2010-07-11 00:51:49.000 192 30785.25 111.46 43625.76 88888.00 2010-07-11 00:51:50.000 192 30785.23 111.43 43625.73 53388.44 2010-07-11 00:51:51.000 192 30785.18 111.40 43625.73 88888.00 2010-07-11 00:51:52.000 192 30785.20 111.43 43625.74 88888.00 2010-07-11 00:51:53.000 192 30785.21 111.44 43625.75 88888.00 2010-07-11 00:51:54.000 192 30785.18 111.41 43625.70 88888.00 2010-07-11 00:51:55.000 192 30785.18 111.43 43625.71 53388.43 2010-07-11 00:51:56.000 192 30785.21 111.47 43625.78 88888.00 2010-07-11 00:51:57.000 192 30785.23 111.50 43625.82 88888.00 2010-07-11 00:51:58.000 192 30785.18 111.48 43625.85 88888.00 2010-07-11 00:51:59.000 192 30785.13 111.47 43625.83 88888.00 2010-07-11 00:52:00.000 192 30785.13 111.46 43625.83 53388.42 2010-07-11 00:52:01.000 192 30785.14 111.45 43625.82 88888.00 2010-07-11 00:52:02.000 192 30785.12 111.48 43625.81 88888.00 2010-07-11 00:52:03.000 192 30785.10 111.47 43625.79 88888.00 2010-07-11 00:52:04.000 192 30785.09 111.47 43625.78 88888.00 2010-07-11 00:52:05.000 192 30785.12 111.44 43625.77 53388.40 2010-07-11 00:52:06.000 192 30785.15 111.43 43625.80 88888.00 2010-07-11 00:52:07.000 192 30785.16 111.40 43625.79 88888.00 2010-07-11 00:52:08.000 192 30785.13 111.41 43625.79 88888.00 2010-07-11 00:52:09.000 192 30785.13 111.46 43625.79 88888.00 2010-07-11 00:52:10.000 192 30785.15 111.44 43625.73 53388.36 2010-07-11 00:52:11.000 192 30785.13 111.39 43625.74 88888.00 2010-07-11 00:52:12.000 192 30785.16 111.37 43625.71 88888.00 2010-07-11 00:52:13.000 192 30785.16 111.39 43625.76 88888.00 2010-07-11 00:52:14.000 192 30785.14 111.42 43625.72 88888.00 2010-07-11 00:52:15.000 192 30785.15 111.46 43625.76 53388.36 2010-07-11 00:52:16.000 192 30785.15 111.40 43625.71 88888.00 2010-07-11 00:52:17.000 192 30785.12 111.39 43625.75 88888.00 2010-07-11 00:52:18.000 192 30785.05 111.36 43625.81 88888.00 2010-07-11 00:52:19.000 192 30785.12 111.38 43625.83 88888.00 2010-07-11 00:52:20.000 192 30785.12 111.38 43625.79 53388.37 2010-07-11 00:52:21.000 192 30785.12 111.35 43625.74 88888.00 2010-07-11 00:52:22.000 192 30785.11 111.36 43625.77 88888.00 2010-07-11 00:52:23.000 192 30785.13 111.39 43625.79 88888.00 2010-07-11 00:52:24.000 192 30785.12 111.42 43625.82 88888.00 2010-07-11 00:52:25.000 192 30785.11 111.43 43625.81 53388.32 2010-07-11 00:52:26.000 192 30785.11 111.36 43625.77 88888.00 2010-07-11 00:52:27.000 192 30785.12 111.37 43625.76 88888.00 2010-07-11 00:52:28.000 192 30785.15 111.36 43625.80 88888.00 2010-07-11 00:52:29.000 192 30785.16 111.34 43625.80 88888.00 2010-07-11 00:52:30.000 192 30785.14 111.37 43625.79 53388.32 2010-07-11 00:52:31.000 192 30785.12 111.36 43625.81 88888.00 2010-07-11 00:52:32.000 192 30785.12 111.36 43625.79 88888.00 2010-07-11 00:52:33.000 192 30785.12 111.34 43625.79 88888.00 2010-07-11 00:52:34.000 192 30785.09 111.34 43625.72 88888.00 2010-07-11 00:52:35.000 192 30785.09 111.40 43625.68 53388.30 2010-07-11 00:52:36.000 192 30785.15 111.42 43625.79 88888.00 2010-07-11 00:52:37.000 192 30785.14 111.41 43625.83 88888.00 2010-07-11 00:52:38.000 192 30785.15 111.35 43625.81 88888.00 2010-07-11 00:52:39.000 192 30785.14 111.32 43625.82 88888.00 2010-07-11 00:52:40.000 192 30785.12 111.32 43625.79 53388.27 2010-07-11 00:52:41.000 192 30785.15 111.33 43625.78 88888.00 2010-07-11 00:52:42.000 192 30785.16 111.30 43625.75 88888.00 2010-07-11 00:52:43.000 192 30785.15 111.28 43625.80 88888.00 2010-07-11 00:52:44.000 192 30785.17 111.27 43625.80 88888.00 2010-07-11 00:52:45.000 192 30785.19 111.28 43625.79 53388.31 2010-07-11 00:52:46.000 192 30785.21 111.30 43625.78 88888.00 2010-07-11 00:52:47.000 192 30785.21 111.32 43625.83 88888.00 2010-07-11 00:52:48.000 192 30785.19 111.34 43625.81 88888.00 2010-07-11 00:52:49.000 192 30785.19 111.39 43625.83 88888.00 2010-07-11 00:52:50.000 192 30785.16 111.36 43625.82 53388.29 2010-07-11 00:52:51.000 192 30785.17 111.33 43625.80 88888.00 2010-07-11 00:52:52.000 192 30785.17 111.32 43625.81 88888.00 2010-07-11 00:52:53.000 192 30785.14 111.28 43625.78 88888.00 2010-07-11 00:52:54.000 192 30785.11 111.26 43625.72 88888.00 2010-07-11 00:52:55.000 192 30785.11 111.27 43625.72 53388.27 2010-07-11 00:52:56.000 192 30785.10 111.25 43625.70 88888.00 2010-07-11 00:52:57.000 192 30785.08 111.23 43625.71 88888.00 2010-07-11 00:52:58.000 192 30785.12 111.26 43625.69 88888.00 2010-07-11 00:52:59.000 192 30785.12 111.25 43625.65 88888.00 2010-07-11 00:53:00.000 192 30785.11 111.24 43625.59 53388.26 2010-07-11 00:53:01.000 192 30785.09 111.27 43625.60 88888.00 2010-07-11 00:53:02.000 192 30785.08 111.28 43625.64 88888.00 2010-07-11 00:53:03.000 192 30785.10 111.25 43625.68 88888.00 2010-07-11 00:53:04.000 192 30785.12 111.22 43625.65 88888.00 2010-07-11 00:53:05.000 192 30785.10 111.23 43625.60 53388.25 2010-07-11 00:53:06.000 192 30785.11 111.27 43625.59 88888.00 2010-07-11 00:53:07.000 192 30785.14 111.28 43625.67 88888.00 2010-07-11 00:53:08.000 192 30785.16 111.32 43625.69 88888.00 2010-07-11 00:53:09.000 192 30785.15 111.30 43625.77 88888.00 2010-07-11 00:53:10.000 192 30785.11 111.26 43625.75 53388.25 2010-07-11 00:53:11.000 192 30785.12 111.26 43625.74 88888.00 2010-07-11 00:53:12.000 192 30785.10 111.26 43625.75 88888.00 2010-07-11 00:53:13.000 192 30785.08 111.22 43625.72 88888.00 2010-07-11 00:53:14.000 192 30785.09 111.17 43625.69 88888.00 2010-07-11 00:53:15.000 192 30785.10 111.20 43625.71 53388.23 2010-07-11 00:53:16.000 192 30785.11 111.21 43625.69 88888.00 2010-07-11 00:53:17.000 192 30785.11 111.20 43625.71 88888.00 2010-07-11 00:53:18.000 192 30785.07 111.22 43625.73 88888.00 2010-07-11 00:53:19.000 192 30785.04 111.20 43625.72 88888.00 2010-07-11 00:53:20.000 192 30785.06 111.21 43625.70 53388.25 2010-07-11 00:53:21.000 192 30785.10 111.20 43625.71 88888.00 2010-07-11 00:53:22.000 192 30785.08 111.18 43625.72 88888.00 2010-07-11 00:53:23.000 192 30785.09 111.18 43625.75 88888.00 2010-07-11 00:53:24.000 192 30785.10 111.17 43625.71 88888.00 2010-07-11 00:53:25.000 192 30785.08 111.19 43625.71 53388.23 2010-07-11 00:53:26.000 192 30785.13 111.17 43625.67 88888.00 2010-07-11 00:53:27.000 192 30785.13 111.18 43625.70 88888.00 2010-07-11 00:53:28.000 192 30785.11 111.18 43625.71 88888.00 2010-07-11 00:53:29.000 192 30785.10 111.21 43625.75 88888.00 2010-07-11 00:53:30.000 192 30785.11 111.20 43625.76 53388.23 2010-07-11 00:53:31.000 192 30785.13 111.19 43625.72 88888.00 2010-07-11 00:53:32.000 192 30785.12 111.19 43625.72 88888.00 2010-07-11 00:53:33.000 192 30785.13 111.19 43625.69 88888.00 2010-07-11 00:53:34.000 192 30785.09 111.19 43625.71 88888.00 2010-07-11 00:53:35.000 192 30785.10 111.18 43625.67 53388.18 2010-07-11 00:53:36.000 192 30785.11 111.19 43625.65 88888.00 2010-07-11 00:53:37.000 192 30785.08 111.18 43625.59 88888.00 2010-07-11 00:53:38.000 192 30785.06 111.18 43625.58 88888.00 2010-07-11 00:53:39.000 192 30785.04 111.18 43625.59 88888.00 2010-07-11 00:53:40.000 192 30785.04 111.17 43625.62 53388.14 2010-07-11 00:53:41.000 192 30785.05 111.15 43625.62 88888.00 2010-07-11 00:53:42.000 192 30785.04 111.13 43625.69 88888.00 2010-07-11 00:53:43.000 192 30785.01 111.15 43625.74 88888.00 2010-07-11 00:53:44.000 192 30785.03 111.15 43625.66 88888.00 2010-07-11 00:53:45.000 192 30785.01 111.11 43625.64 53388.19 2010-07-11 00:53:46.000 192 30785.04 111.12 43625.66 88888.00 2010-07-11 00:53:47.000 192 30785.06 111.15 43625.67 88888.00 2010-07-11 00:53:48.000 192 30785.05 111.14 43625.71 88888.00 2010-07-11 00:53:49.000 192 30785.07 111.15 43625.73 88888.00 2010-07-11 00:53:50.000 192 30785.02 111.15 43625.68 53388.18 2010-07-11 00:53:51.000 192 30785.00 111.15 43625.67 88888.00 2010-07-11 00:53:52.000 192 30784.98 111.12 43625.68 88888.00 2010-07-11 00:53:53.000 192 30784.96 111.07 43625.74 88888.00 2010-07-11 00:53:54.000 192 30785.09 111.17 43625.64 88888.00 2010-07-11 00:53:55.000 192 30785.09 111.19 43625.54 53388.14 2010-07-11 00:53:56.000 192 30785.08 111.15 43625.56 88888.00 2010-07-11 00:53:57.000 192 30785.08 111.17 43625.62 88888.00 2010-07-11 00:53:58.000 192 30785.06 111.17 43625.60 88888.00 2010-07-11 00:53:59.000 192 30785.07 111.18 43625.61 88888.00 2010-07-11 00:54:00.000 192 30785.09 111.16 43625.61 53388.13 2010-07-11 00:54:01.000 192 30785.02 111.15 43625.57 88888.00 2010-07-11 00:54:02.000 192 30785.05 111.17 43625.53 88888.00 2010-07-11 00:54:03.000 192 30784.99 111.33 43625.68 88888.00 2010-07-11 00:54:04.000 192 30784.96 111.25 43625.72 88888.00 2010-07-11 00:54:05.000 192 30785.00 111.22 43625.62 53388.11 2010-07-11 00:54:06.000 192 30785.00 111.20 43625.65 88888.00 2010-07-11 00:54:07.000 192 30785.00 111.21 43625.66 88888.00 2010-07-11 00:54:08.000 192 30784.99 111.23 43625.66 88888.00 2010-07-11 00:54:09.000 192 30784.95 111.21 43625.64 88888.00 2010-07-11 00:54:10.000 192 30784.96 111.19 43625.60 53388.10 2010-07-11 00:54:11.000 192 30784.96 111.19 43625.58 88888.00 2010-07-11 00:54:12.000 192 30784.97 111.18 43625.54 88888.00 2010-07-11 00:54:13.000 192 30785.00 111.17 43625.59 88888.00 2010-07-11 00:54:14.000 192 30784.98 111.19 43625.67 88888.00 2010-07-11 00:54:15.000 192 30784.96 111.20 43625.63 53388.12 2010-07-11 00:54:16.000 192 30784.96 111.18 43625.61 88888.00 2010-07-11 00:54:17.000 192 30784.97 111.22 43625.64 88888.00 2010-07-11 00:54:18.000 192 30785.00 111.21 43625.59 88888.00 2010-07-11 00:54:19.000 192 30784.99 111.18 43625.65 88888.00 2010-07-11 00:54:20.000 192 30784.98 111.19 43625.70 53388.08 2010-07-11 00:54:21.000 192 30784.99 111.17 43625.68 88888.00 2010-07-11 00:54:22.000 192 30784.99 111.15 43625.65 88888.00 2010-07-11 00:54:23.000 192 30785.02 111.14 43625.64 88888.00 2010-07-11 00:54:24.000 192 30785.00 111.11 43625.61 88888.00 2010-07-11 00:54:25.000 192 30785.02 111.11 43625.63 53388.05 2010-07-11 00:54:26.000 192 30785.05 111.15 43625.66 88888.00 2010-07-11 00:54:27.000 192 30785.00 111.14 43625.64 88888.00 2010-07-11 00:54:28.000 192 30785.04 111.13 43625.60 88888.00 2010-07-11 00:54:29.000 192 30785.03 111.15 43625.66 88888.00 2010-07-11 00:54:30.000 192 30785.02 111.17 43625.64 53388.07 2010-07-11 00:54:31.000 192 30785.04 111.18 43625.62 88888.00 2010-07-11 00:54:32.000 192 30785.02 111.19 43625.59 88888.00 2010-07-11 00:54:33.000 192 30784.98 111.18 43625.56 88888.00 2010-07-11 00:54:34.000 192 30784.98 111.16 43625.58 88888.00 2010-07-11 00:54:35.000 192 30784.99 111.17 43625.56 53388.02 2010-07-11 00:54:36.000 192 30784.99 111.18 43625.56 88888.00 2010-07-11 00:54:37.000 192 30784.99 111.22 43625.56 88888.00 2010-07-11 00:54:38.000 192 30785.01 111.17 43625.57 88888.00 2010-07-11 00:54:39.000 192 30785.00 111.13 43625.56 88888.00 2010-07-11 00:54:40.000 192 30784.98 111.11 43625.55 53388.03 2010-07-11 00:54:41.000 192 30784.98 111.11 43625.55 88888.00 2010-07-11 00:54:42.000 192 30785.01 111.17 43625.55 88888.00 2010-07-11 00:54:43.000 192 30784.98 111.20 43625.57 88888.00 2010-07-11 00:54:44.000 192 30784.99 111.15 43625.53 88888.00 2010-07-11 00:54:45.000 192 30784.98 111.15 43625.50 53387.99 2010-07-11 00:54:46.000 192 30784.98 111.13 43625.53 88888.00 2010-07-11 00:54:47.000 192 30784.97 111.10 43625.53 88888.00 2010-07-11 00:54:48.000 192 30784.98 111.11 43625.53 88888.00 2010-07-11 00:54:49.000 192 30784.95 111.14 43625.53 88888.00 2010-07-11 00:54:50.000 192 30784.93 111.10 43625.52 53388.00 2010-07-11 00:54:51.000 192 30784.95 111.15 43625.44 88888.00 2010-07-11 00:54:52.000 192 30784.97 111.17 43625.45 88888.00 2010-07-11 00:54:53.000 192 30784.97 111.13 43625.52 88888.00 2010-07-11 00:54:54.000 192 30784.95 111.11 43625.56 88888.00 2010-07-11 00:54:55.000 192 30784.89 111.08 43625.53 53387.94 2010-07-11 00:54:56.000 192 30784.90 111.07 43625.51 88888.00 2010-07-11 00:54:57.000 192 30784.91 111.07 43625.53 88888.00 2010-07-11 00:54:58.000 192 30784.90 111.05 43625.47 88888.00 2010-07-11 00:54:59.000 192 30784.91 111.05 43625.48 88888.00 2010-07-11 00:55:00.000 192 30784.91 111.07 43625.50 53387.96 2010-07-11 00:55:01.000 192 30784.93 111.07 43625.51 88888.00 2010-07-11 00:55:02.000 192 30784.94 111.04 43625.51 88888.00 2010-07-11 00:55:03.000 192 30784.92 111.02 43625.53 88888.00 2010-07-11 00:55:04.000 192 30784.90 111.02 43625.50 88888.00 2010-07-11 00:55:05.000 192 30784.88 110.99 43625.45 53387.91 2010-07-11 00:55:06.000 192 30784.90 111.02 43625.47 88888.00 2010-07-11 00:55:07.000 192 30784.94 111.02 43625.52 88888.00 2010-07-11 00:55:08.000 192 30784.92 111.01 43625.51 88888.00 2010-07-11 00:55:09.000 192 30784.94 110.98 43625.51 88888.00 2010-07-11 00:55:10.000 192 30784.91 110.99 43625.49 53387.94 2010-07-11 00:55:11.000 192 30784.90 111.01 43625.44 88888.00 2010-07-11 00:55:12.000 192 30784.91 111.00 43625.46 88888.00 2010-07-11 00:55:13.000 192 30784.90 110.98 43625.47 88888.00 2010-07-11 00:55:14.000 192 30784.88 111.01 43625.45 88888.00 2010-07-11 00:55:15.000 192 30784.91 111.02 43625.45 53387.94 2010-07-11 00:55:16.000 192 30784.91 111.02 43625.49 88888.00 2010-07-11 00:55:17.000 192 30784.91 111.02 43625.53 88888.00 2010-07-11 00:55:18.000 192 30784.90 110.97 43625.54 88888.00 2010-07-11 00:55:19.000 192 30784.94 110.95 43625.55 88888.00 2010-07-11 00:55:20.000 192 30784.92 110.97 43625.55 53387.93 2010-07-11 00:55:21.000 192 30784.88 110.96 43625.55 88888.00 2010-07-11 00:55:22.000 192 30784.87 110.94 43625.59 88888.00 2010-07-11 00:55:23.000 192 30784.88 110.91 43625.58 88888.00 2010-07-11 00:55:24.000 192 30784.85 110.94 43625.53 88888.00 2010-07-11 00:55:25.000 192 30784.88 110.99 43625.57 53387.93 2010-07-11 00:55:26.000 192 30784.92 110.96 43625.58 88888.00 2010-07-11 00:55:27.000 192 30784.91 110.95 43625.53 88888.00 2010-07-11 00:55:28.000 192 30784.89 110.96 43625.53 88888.00 2010-07-11 00:55:29.000 192 30784.89 110.93 43625.50 88888.00 2010-07-11 00:55:30.000 192 30784.86 110.87 43625.53 53387.89 2010-07-11 00:55:31.000 192 30784.91 110.89 43625.48 88888.00 2010-07-11 00:55:32.000 192 30784.93 110.89 43625.39 88888.00 2010-07-11 00:55:33.000 192 30784.91 110.89 43625.40 88888.00 2010-07-11 00:55:34.000 192 30784.90 110.90 43625.42 88888.00 2010-07-11 00:55:35.000 192 30784.91 110.90 43625.44 53387.85 2010-07-11 00:55:36.000 192 30784.90 110.89 43625.44 88888.00 2010-07-11 00:55:37.000 192 30784.91 110.91 43625.47 88888.00 2010-07-11 00:55:38.000 192 30784.92 110.88 43625.47 88888.00 2010-07-11 00:55:39.000 192 30784.93 110.88 43625.43 88888.00 2010-07-11 00:55:40.000 192 30784.88 110.85 43625.39 53387.90 2010-07-11 00:55:41.000 192 30784.88 110.86 43625.41 88888.00 2010-07-11 00:55:42.000 192 30784.90 110.88 43625.39 88888.00 2010-07-11 00:55:43.000 192 30784.86 110.86 43625.41 88888.00 2010-07-11 00:55:44.000 192 30784.86 110.88 43625.41 88888.00 2010-07-11 00:55:45.000 192 30784.92 110.86 43625.42 53387.92 2010-07-11 00:55:46.000 192 30784.92 110.87 43625.39 88888.00 2010-07-11 00:55:47.000 192 30784.92 110.89 43625.42 88888.00 2010-07-11 00:55:48.000 192 30784.89 110.86 43625.40 88888.00 2010-07-11 00:55:49.000 192 30784.91 110.88 43625.41 88888.00 2010-07-11 00:55:50.000 192 30784.92 110.88 43625.42 53387.87 2010-07-11 00:55:51.000 192 30784.90 110.88 43625.42 88888.00 2010-07-11 00:55:52.000 192 30784.89 110.88 43625.41 88888.00 2010-07-11 00:55:53.000 192 30784.88 110.82 43625.39 88888.00 2010-07-11 00:55:54.000 192 30784.92 110.82 43625.38 88888.00 2010-07-11 00:55:55.000 192 30784.93 110.81 43625.42 53387.84 2010-07-11 00:55:56.000 192 30784.92 110.80 43625.39 88888.00 2010-07-11 00:55:57.000 192 30784.95 110.84 43625.39 88888.00 2010-07-11 00:55:58.000 192 30784.91 110.82 43625.38 88888.00 2010-07-11 00:55:59.000 192 30784.89 110.80 43625.36 88888.00 2010-07-11 00:56:00.000 192 30784.89 110.79 43625.36 53387.86 2010-07-11 00:56:01.000 192 30784.87 110.76 43625.33 88888.00 2010-07-11 00:56:02.000 192 30784.85 110.72 43625.37 88888.00 2010-07-11 00:56:03.000 192 30784.85 110.73 43625.45 88888.00 2010-07-11 00:56:04.000 192 30784.87 110.78 43625.42 88888.00 2010-07-11 00:56:05.000 192 30784.89 110.83 43625.40 53387.89 2010-07-11 00:56:06.000 192 30784.92 110.82 43625.39 88888.00 2010-07-11 00:56:07.000 192 30784.92 110.78 43625.39 88888.00 2010-07-11 00:56:08.000 192 30784.91 110.73 43625.40 88888.00 2010-07-11 00:56:09.000 192 30784.92 110.75 43625.42 88888.00 2010-07-11 00:56:10.000 192 30784.93 110.73 43625.45 53387.80 2010-07-11 00:56:11.000 192 30784.89 110.74 43625.44 88888.00 2010-07-11 00:56:12.000 192 30784.85 110.77 43625.43 88888.00 2010-07-11 00:56:13.000 192 30784.88 110.80 43625.42 88888.00 2010-07-11 00:56:14.000 192 30784.89 110.82 43625.42 88888.00 2010-07-11 00:56:15.000 192 30784.90 110.82 43625.45 53387.80 2010-07-11 00:56:16.000 192 30784.93 110.82 43625.46 88888.00 2010-07-11 00:56:17.000 192 30784.90 110.81 43625.43 88888.00 2010-07-11 00:56:18.000 192 30784.90 110.78 43625.39 88888.00 2010-07-11 00:56:19.000 192 30784.87 110.80 43625.41 88888.00 2010-07-11 00:56:20.000 192 30784.81 110.74 43625.39 53387.78 2010-07-11 00:56:21.000 192 30784.79 110.73 43625.39 88888.00 2010-07-11 00:56:22.000 192 30784.81 110.73 43625.40 88888.00 2010-07-11 00:56:23.000 192 30784.80 110.72 43625.35 88888.00 2010-07-11 00:56:24.000 192 30784.76 110.70 43625.39 88888.00 2010-07-11 00:56:25.000 192 30784.74 110.68 43625.43 53387.78 2010-07-11 00:56:26.000 192 30784.79 110.74 43625.38 88888.00 2010-07-11 00:56:27.000 192 30784.81 110.77 43625.30 88888.00 2010-07-11 00:56:28.000 192 30784.79 110.77 43625.30 88888.00 2010-07-11 00:56:29.000 192 30784.82 110.71 43625.29 88888.00 2010-07-11 00:56:30.000 192 30784.94 110.78 43625.13 53387.77 2010-07-11 00:56:31.000 192 30784.78 110.71 43625.28 88888.00 2010-07-11 00:56:32.000 192 30784.74 110.67 43625.32 88888.00 2010-07-11 00:56:33.000 192 30784.76 110.68 43625.38 88888.00 2010-07-11 00:56:34.000 192 30784.76 110.69 43625.32 88888.00 2010-07-11 00:56:35.000 192 30784.76 110.68 43625.32 53387.76 2010-07-11 00:56:36.000 192 30784.75 110.68 43625.34 88888.00 2010-07-11 00:56:37.000 192 30784.77 110.64 43625.31 88888.00 2010-07-11 00:56:38.000 192 30784.80 110.65 43625.33 88888.00 2010-07-11 00:56:39.000 192 30784.78 110.63 43625.33 88888.00 2010-07-11 00:56:40.000 192 30784.76 110.60 43625.32 53387.72 2010-07-11 00:56:41.000 192 30784.79 110.60 43625.30 88888.00 2010-07-11 00:56:42.000 192 30784.78 110.60 43625.34 88888.00 2010-07-11 00:56:43.000 192 30784.76 110.65 43625.33 88888.00 2010-07-11 00:56:44.000 192 30784.75 110.63 43625.34 88888.00 2010-07-11 00:56:45.000 192 30784.72 110.63 43625.34 53387.73 2010-07-11 00:56:46.000 192 30784.73 110.63 43625.30 88888.00 2010-07-11 00:56:47.000 192 30784.76 110.61 43625.28 88888.00 2010-07-11 00:56:48.000 192 30784.76 110.56 43625.28 88888.00 2010-07-11 00:56:49.000 192 30784.74 110.59 43625.28 88888.00 2010-07-11 00:56:50.000 192 30784.71 110.62 43625.31 53387.68 2010-07-11 00:56:51.000 192 30784.72 110.64 43625.33 88888.00 2010-07-11 00:56:52.000 192 30784.75 110.65 43625.28 88888.00 2010-07-11 00:56:53.000 192 30784.74 110.69 43625.32 88888.00 2010-07-11 00:56:54.000 192 30784.71 110.71 43625.30 88888.00 2010-07-11 00:56:55.000 192 30784.71 110.67 43625.29 53387.68 2010-07-11 00:56:56.000 192 30784.72 110.64 43625.32 88888.00 2010-07-11 00:56:57.000 192 30784.74 110.66 43625.30 88888.00 2010-07-11 00:56:58.000 192 30784.72 110.66 43625.29 88888.00 2010-07-11 00:56:59.000 192 30784.61 110.57 43625.38 88888.00 2010-07-11 00:57:00.000 192 30784.68 110.63 43625.39 53387.66 2010-07-11 00:57:01.000 192 30784.70 110.68 43625.28 88888.00 2010-07-11 00:57:02.000 192 30784.67 110.69 43625.29 88888.00 2010-07-11 00:57:03.000 192 30784.68 110.67 43625.23 88888.00 2010-07-11 00:57:04.000 192 30784.70 110.65 43625.22 88888.00 2010-07-11 00:57:05.000 192 30784.66 110.64 43625.25 53387.64 2010-07-11 00:57:06.000 192 30784.69 110.64 43625.25 88888.00 2010-07-11 00:57:07.000 192 30784.70 110.64 43625.24 88888.00 2010-07-11 00:57:08.000 192 30784.72 110.62 43625.25 88888.00 2010-07-11 00:57:09.000 192 30784.71 110.63 43625.24 88888.00 2010-07-11 00:57:10.000 192 30784.65 110.59 43625.29 53387.62 2010-07-11 00:57:11.000 192 30784.66 110.55 43625.36 88888.00 2010-07-11 00:57:12.000 192 30784.70 110.62 43625.28 88888.00 2010-07-11 00:57:13.000 192 30784.70 110.60 43625.21 88888.00 2010-07-11 00:57:14.000 192 30784.75 110.59 43625.24 88888.00 2010-07-11 00:57:15.000 192 30784.73 110.63 43625.21 53387.61 2010-07-11 00:57:16.000 192 30784.68 110.61 43625.22 88888.00 2010-07-11 00:57:17.000 192 30784.68 110.62 43625.23 88888.00 2010-07-11 00:57:18.000 192 30784.63 110.65 43625.25 88888.00 2010-07-11 00:57:19.000 192 30784.63 110.65 43625.24 88888.00 2010-07-11 00:57:20.000 192 30784.65 110.67 43625.23 53387.56 2010-07-11 00:57:21.000 192 30784.65 110.67 43625.24 88888.00 2010-07-11 00:57:22.000 192 30784.64 110.64 43625.23 88888.00 2010-07-11 00:57:23.000 192 30784.64 110.63 43625.25 88888.00 2010-07-11 00:57:24.000 192 30784.64 110.62 43625.19 88888.00 2010-07-11 00:57:25.000 192 30784.63 110.61 43625.13 53387.53 2010-07-11 00:57:26.000 192 30784.62 110.63 43625.17 88888.00 2010-07-11 00:57:27.000 192 30784.58 110.63 43625.19 88888.00 2010-07-11 00:57:28.000 192 30784.57 110.63 43625.12 88888.00 2010-07-11 00:57:29.000 192 30784.56 110.65 43625.15 88888.00 2010-07-11 00:57:30.000 192 30784.57 110.59 43625.17 53387.51 2010-07-11 00:57:31.000 192 30784.58 110.56 43625.15 88888.00 2010-07-11 00:57:32.000 192 30784.58 110.59 43625.12 88888.00 2010-07-11 00:57:33.000 192 30784.60 110.58 43625.11 88888.00 2010-07-11 00:57:34.000 192 30784.61 110.57 43625.11 88888.00 2010-07-11 00:57:35.000 192 30784.56 110.49 43625.13 53387.49 2010-07-11 00:57:36.000 192 30784.56 110.49 43625.15 88888.00 2010-07-11 00:57:37.000 192 30784.58 110.50 43625.14 88888.00 2010-07-11 00:57:38.000 192 30784.60 110.48 43625.13 88888.00 2010-07-11 00:57:39.000 192 30784.57 110.46 43625.14 88888.00 2010-07-11 00:57:40.000 192 30784.58 110.45 43625.15 53387.47 2010-07-11 00:57:41.000 192 30784.59 110.45 43625.11 88888.00 2010-07-11 00:57:42.000 192 30784.60 110.43 43625.12 88888.00 2010-07-11 00:57:43.000 192 30784.58 110.45 43625.16 88888.00 2010-07-11 00:57:44.000 192 30784.59 110.43 43625.16 88888.00 2010-07-11 00:57:45.000 192 30784.58 110.48 43625.14 53387.45 2010-07-11 00:57:46.000 192 30784.58 110.49 43625.12 88888.00 2010-07-11 00:57:47.000 192 30784.56 110.51 43625.12 88888.00 2010-07-11 00:57:48.000 192 30784.56 110.53 43625.11 88888.00 2010-07-11 00:57:49.000 192 30784.55 110.56 43625.11 88888.00 2010-07-11 00:57:50.000 192 30784.53 110.54 43625.11 53387.48 2010-07-11 00:57:51.000 192 30784.55 110.50 43625.10 88888.00 2010-07-11 00:57:52.000 192 30784.57 110.50 43625.11 88888.00 2010-07-11 00:57:53.000 192 30784.57 110.49 43625.13 88888.00 2010-07-11 00:57:54.000 192 30784.58 110.48 43625.17 88888.00 2010-07-11 00:57:55.000 192 30784.58 110.46 43625.14 53387.45 2010-07-11 00:57:56.000 192 30784.54 110.43 43625.13 88888.00 2010-07-11 00:57:57.000 192 30784.53 110.43 43625.16 88888.00 2010-07-11 00:57:58.000 192 30784.62 110.49 43625.10 88888.00 2010-07-11 00:57:59.000 192 30784.68 110.59 43625.01 88888.00 2010-07-11 00:58:00.000 192 30784.56 110.47 43625.06 53387.45 2010-07-11 00:58:01.000 192 30784.55 110.43 43625.11 88888.00 2010-07-11 00:58:02.000 192 30784.53 110.41 43625.11 88888.00 2010-07-11 00:58:03.000 192 30784.55 110.40 43625.10 88888.00 2010-07-11 00:58:04.000 192 30784.56 110.41 43625.10 88888.00 2010-07-11 00:58:05.000 192 30784.54 110.39 43625.11 53387.43 2010-07-11 00:58:06.000 192 30784.56 110.39 43625.12 88888.00 2010-07-11 00:58:07.000 192 30784.53 110.33 43625.07 88888.00 2010-07-11 00:58:08.000 192 30784.51 110.37 43625.08 88888.00 2010-07-11 00:58:09.000 192 30784.50 110.36 43625.10 88888.00 2010-07-11 00:58:10.000 192 30784.51 110.35 43625.08 53387.44 2010-07-11 00:58:11.000 192 30784.52 110.33 43625.07 88888.00 2010-07-11 00:58:12.000 192 30784.54 110.36 43625.08 88888.00 2010-07-11 00:58:13.000 192 30784.54 110.35 43625.08 88888.00 2010-07-11 00:58:14.000 192 30784.55 110.34 43625.09 88888.00 2010-07-11 00:58:15.000 192 30784.56 110.39 43625.12 53387.44 2010-07-11 00:58:16.000 192 30784.53 110.35 43625.09 88888.00 2010-07-11 00:58:17.000 192 30784.53 110.31 43625.05 88888.00 2010-07-11 00:58:18.000 192 30784.54 110.31 43625.04 88888.00 2010-07-11 00:58:19.000 192 30784.55 110.30 43625.09 88888.00 2010-07-11 00:58:20.000 192 30784.57 110.27 43625.07 53387.44 2010-07-11 00:58:21.000 192 30784.58 110.33 43625.06 88888.00 2010-07-11 00:58:22.000 192 30784.56 110.33 43625.07 88888.00 2010-07-11 00:58:23.000 192 30784.51 110.32 43625.12 88888.00 2010-07-11 00:58:24.000 192 30784.49 110.32 43625.10 88888.00 2010-07-11 00:58:25.000 192 30784.48 110.31 43625.09 53387.43 2010-07-11 00:58:26.000 192 30784.47 110.30 43625.09 88888.00 2010-07-11 00:58:27.000 192 30784.50 110.32 43625.13 88888.00 2010-07-11 00:58:28.000 192 30784.51 110.33 43625.15 88888.00 2010-07-11 00:58:29.000 192 30784.49 110.33 43625.14 88888.00 2010-07-11 00:58:30.000 192 30784.48 110.30 43625.15 53387.41 2010-07-11 00:58:31.000 192 30784.50 110.29 43625.12 88888.00 2010-07-11 00:58:32.000 192 30784.53 110.29 43625.10 88888.00 2010-07-11 00:58:33.000 192 30784.56 110.27 43625.12 88888.00 2010-07-11 00:58:34.000 192 30784.54 110.26 43625.14 88888.00 2010-07-11 00:58:35.000 192 30784.57 110.26 43625.09 53387.42 2010-07-11 00:58:36.000 192 30784.57 110.27 43625.13 88888.00 2010-07-11 00:58:37.000 192 30784.54 110.27 43625.18 88888.00 2010-07-11 00:58:38.000 192 30784.55 110.24 43625.14 88888.00 2010-07-11 00:58:39.000 192 30784.51 110.20 43625.08 88888.00 2010-07-11 00:58:40.000 192 30784.52 110.26 43625.16 53387.37 2010-07-11 00:58:41.000 192 30784.51 110.28 43625.15 88888.00 2010-07-11 00:58:42.000 192 30784.54 110.28 43625.10 88888.00 2010-07-11 00:58:43.000 192 30784.56 110.28 43625.08 88888.00 2010-07-11 00:58:44.000 192 30784.52 110.28 43625.06 88888.00 2010-07-11 00:58:45.000 192 30784.51 110.25 43625.07 53387.38 2010-07-11 00:58:46.000 192 30784.54 110.25 43625.05 88888.00 2010-07-11 00:58:47.000 192 30784.54 110.24 43625.05 88888.00 2010-07-11 00:58:48.000 192 30784.55 110.27 43625.03 88888.00 2010-07-11 00:58:49.000 192 30784.54 110.31 43625.06 88888.00 2010-07-11 00:58:50.000 192 30784.50 110.24 43625.12 53387.39 2010-07-11 00:58:51.000 192 30784.45 110.15 43625.21 88888.00 2010-07-11 00:58:52.000 192 30784.53 110.21 43625.10 88888.00 2010-07-11 00:58:53.000 192 30784.52 110.22 43625.01 88888.00 2010-07-11 00:58:54.000 192 30784.50 110.16 43624.97 88888.00 2010-07-11 00:58:55.000 192 30784.51 110.17 43625.04 53387.35 2010-07-11 00:58:56.000 192 30784.52 110.17 43625.05 88888.00 2010-07-11 00:58:57.000 192 30784.52 110.18 43625.02 88888.00 2010-07-11 00:58:58.000 192 30784.51 110.21 43624.98 88888.00 2010-07-11 00:58:59.000 192 30784.49 110.20 43624.98 88888.00 2010-07-11 00:59:00.000 192 30784.51 110.16 43624.95 53387.33 2010-07-11 00:59:01.000 192 30784.54 110.16 43624.96 88888.00 2010-07-11 00:59:02.000 192 30784.50 110.18 43624.97 88888.00 2010-07-11 00:59:03.000 192 30784.46 110.21 43624.97 88888.00 2010-07-11 00:59:04.000 192 30784.47 110.23 43624.95 88888.00 2010-07-11 00:59:05.000 192 30784.48 110.23 43624.99 53387.33 2010-07-11 00:59:06.000 192 30784.47 110.20 43624.97 88888.00 2010-07-11 00:59:07.000 192 30784.50 110.18 43624.91 88888.00 2010-07-11 00:59:08.000 192 30784.51 110.23 43624.97 88888.00 2010-07-11 00:59:09.000 192 30784.53 110.20 43625.00 88888.00 2010-07-11 00:59:10.000 192 30784.53 110.19 43624.99 53387.30 2010-07-11 00:59:11.000 192 30784.55 110.18 43624.98 88888.00 2010-07-11 00:59:12.000 192 30784.53 110.21 43625.00 88888.00 2010-07-11 00:59:13.000 192 30784.52 110.20 43625.02 88888.00 2010-07-11 00:59:14.000 192 30784.52 110.22 43625.01 88888.00 2010-07-11 00:59:15.000 192 30784.51 110.24 43625.01 53387.31 2010-07-11 00:59:16.000 192 30784.52 110.23 43625.01 88888.00 2010-07-11 00:59:17.000 192 30784.52 110.19 43625.01 88888.00 2010-07-11 00:59:18.000 192 30784.51 110.16 43625.02 88888.00 2010-07-11 00:59:19.000 192 30784.50 110.14 43625.05 88888.00 2010-07-11 00:59:20.000 192 30784.50 110.15 43625.02 53387.33 2010-07-11 00:59:21.000 192 30784.47 110.16 43624.97 88888.00 2010-07-11 00:59:22.000 192 30784.44 110.16 43624.97 88888.00 2010-07-11 00:59:23.000 192 30784.41 110.13 43625.04 88888.00 2010-07-11 00:59:24.000 192 30784.42 110.11 43625.12 88888.00 2010-07-11 00:59:25.000 192 30784.48 110.18 43625.11 53387.32 2010-07-11 00:59:26.000 192 30784.49 110.17 43625.09 88888.00 2010-07-11 00:59:27.000 192 30784.46 110.17 43625.02 88888.00 2010-07-11 00:59:28.000 192 30784.46 110.18 43625.07 88888.00 2010-07-11 00:59:29.000 192 30784.47 110.18 43625.09 88888.00 2010-07-11 00:59:30.000 192 30784.50 110.17 43625.07 53387.29 2010-07-11 00:59:31.000 192 30784.50 110.15 43625.01 88888.00 2010-07-11 00:59:32.000 192 30784.50 110.14 43625.07 88888.00 2010-07-11 00:59:33.000 192 30784.49 110.16 43625.05 88888.00 2010-07-11 00:59:34.000 192 30784.49 110.18 43625.03 88888.00 2010-07-11 00:59:35.000 192 30784.48 110.15 43625.08 53387.31 2010-07-11 00:59:36.000 192 30784.48 110.16 43625.06 88888.00 2010-07-11 00:59:37.000 192 30784.48 110.13 43625.01 88888.00 2010-07-11 00:59:38.000 192 30784.51 110.15 43624.98 88888.00 2010-07-11 00:59:39.000 192 30784.51 110.16 43624.94 88888.00 2010-07-11 00:59:40.000 192 30784.49 110.16 43624.87 53387.26 2010-07-11 00:59:41.000 192 30784.46 110.15 43624.88 88888.00 2010-07-11 00:59:42.000 192 30784.46 110.11 43624.91 88888.00 2010-07-11 00:59:43.000 192 30784.44 110.09 43624.99 88888.00 2010-07-11 00:59:44.000 192 30784.45 110.10 43624.98 88888.00 2010-07-11 00:59:45.000 192 30784.47 110.12 43624.99 53387.25 2010-07-11 00:59:46.000 192 30784.47 110.13 43625.03 88888.00 2010-07-11 00:59:47.000 192 30784.49 110.13 43625.02 88888.00 2010-07-11 00:59:48.000 192 30784.52 110.16 43625.02 88888.00 2010-07-11 00:59:49.000 192 30784.49 110.18 43625.01 88888.00 2010-07-11 00:59:50.000 192 30784.52 110.17 43624.99 53387.25 2010-07-11 00:59:51.000 192 30784.53 110.17 43625.00 88888.00 2010-07-11 00:59:52.000 192 30784.50 110.17 43624.96 88888.00 2010-07-11 00:59:53.000 192 30784.51 110.15 43624.90 88888.00 2010-07-11 00:59:54.000 192 30784.48 110.10 43624.88 88888.00 2010-07-11 00:59:55.000 192 30784.46 110.13 43624.93 53387.22 2010-07-11 00:59:56.000 192 30784.47 110.15 43624.95 88888.00 2010-07-11 00:59:57.000 192 30784.48 110.11 43624.92 88888.00 2010-07-11 00:59:58.000 192 30784.48 110.09 43624.90 88888.00 2010-07-11 00:59:59.000 192 30784.47 110.10 43624.94 88888.00 2010-07-11 01:00:00.000 192 30784.46 110.10 43624.95 53387.21 2010-07-11 01:00:01.000 192 30784.48 110.09 43624.89 88888.00 2010-07-11 01:00:02.000 192 30784.48 110.08 43624.92 88888.00 2010-07-11 01:00:03.000 192 30784.45 110.03 43624.95 88888.00 2010-07-11 01:00:04.000 192 30784.42 110.03 43624.92 88888.00 2010-07-11 01:00:05.000 192 30784.42 110.05 43624.93 53387.18 2010-07-11 01:00:06.000 192 30784.41 110.07 43624.92 88888.00 2010-07-11 01:00:07.000 192 30784.42 110.12 43624.94 88888.00 2010-07-11 01:00:08.000 192 30784.44 110.15 43624.93 88888.00 2010-07-11 01:00:09.000 192 30784.44 110.14 43624.91 88888.00 2010-07-11 01:00:10.000 192 30784.44 110.07 43624.93 53387.16 2010-07-11 01:00:11.000 192 30784.44 110.06 43624.94 88888.00 2010-07-11 01:00:12.000 192 30784.41 110.07 43624.94 88888.00 2010-07-11 01:00:13.000 192 30784.43 110.08 43624.91 88888.00 2010-07-11 01:00:14.000 192 30784.39 110.07 43624.88 88888.00 2010-07-11 01:00:15.000 192 30784.38 110.11 43624.89 53387.14 2010-07-11 01:00:16.000 192 30784.38 110.08 43624.90 88888.00 2010-07-11 01:00:17.000 192 30784.42 110.08 43624.81 88888.00 2010-07-11 01:00:18.000 192 30784.42 110.04 43624.82 88888.00 2010-07-11 01:00:19.000 192 30784.44 110.01 43624.86 88888.00 2010-07-11 01:00:20.000 192 30784.41 110.00 43624.87 53387.15 2010-07-11 01:00:21.000 192 30784.38 110.03 43624.86 88888.00 2010-07-11 01:00:22.000 192 30784.40 110.05 43624.90 88888.00 2010-07-11 01:00:23.000 192 30784.38 110.04 43624.91 88888.00 2010-07-11 01:00:24.000 192 30784.38 110.07 43624.94 88888.00 2010-07-11 01:00:25.000 192 30784.37 110.07 43624.91 53387.11 2010-07-11 01:00:26.000 192 30784.37 110.07 43624.90 88888.00 2010-07-11 01:00:27.000 192 30784.38 110.08 43624.88 88888.00 2010-07-11 01:00:28.000 192 30784.39 110.06 43624.89 88888.00 2010-07-11 01:00:29.000 192 30784.34 110.08 43624.89 88888.00 2010-07-11 01:00:30.000 192 30784.32 110.05 43624.93 53387.10 2010-07-11 01:00:31.000 192 30784.31 110.04 43624.95 88888.00 2010-07-11 01:00:32.000 192 30784.33 110.09 43624.99 88888.00 2010-07-11 01:00:33.000 192 30784.32 110.11 43624.95 88888.00 2010-07-11 01:00:34.000 192 30784.29 110.11 43624.89 88888.00 2010-07-11 01:00:35.000 192 30784.26 110.10 43624.90 53387.08 2010-07-11 01:00:36.000 192 30784.11 109.92 43624.96 88888.00 2010-07-11 01:00:37.000 192 30784.06 109.85 43625.01 88888.00 2010-07-11 01:00:38.000 192 30784.09 109.85 43625.00 88888.00 2010-07-11 01:00:39.000 192 30784.10 109.87 43624.91 88888.00 2010-07-11 01:00:40.000 192 30784.19 109.96 43624.89 53387.05 2010-07-11 01:00:41.000 192 30784.28 110.07 43624.87 88888.00 2010-07-11 01:00:42.000 192 30784.30 110.08 43624.91 88888.00 2010-07-11 01:00:43.000 192 30784.10 109.91 43625.00 88888.00 2010-07-11 01:00:44.000 192 30784.05 109.85 43624.98 88888.00 2010-07-11 01:00:45.000 192 30784.06 109.84 43624.99 53387.02 2010-07-11 01:00:46.000 192 30784.06 109.83 43624.99 88888.00 2010-07-11 01:00:47.000 192 30784.19 109.97 43624.90 88888.00 2010-07-11 01:00:48.000 192 30784.29 110.05 43624.82 88888.00 2010-07-11 01:00:49.000 192 30784.30 110.06 43624.81 88888.00 2010-07-11 01:00:50.000 192 30784.30 110.09 43624.81 53387.05 2010-07-11 01:00:51.000 192 30784.27 110.09 43624.83 88888.00 2010-07-11 01:00:52.000 192 30784.28 110.13 43624.79 88888.00 2010-07-11 01:00:53.000 192 30784.36 110.20 43624.71 88888.00 2010-07-11 01:00:54.000 192 30784.23 110.10 43624.81 88888.00 2010-07-11 01:00:55.000 192 30784.21 110.09 43624.86 53387.05 2010-07-11 01:00:56.000 192 30784.20 110.09 43624.88 88888.00 2010-07-11 01:00:57.000 192 30784.25 110.06 43624.83 88888.00 2010-07-11 01:00:58.000 192 30784.25 110.08 43624.81 88888.00 2010-07-11 01:00:59.000 192 30784.19 110.07 43624.79 88888.00 2010-07-11 01:01:00.000 192 30784.26 110.16 43624.73 53387.01 2010-07-11 01:01:01.000 192 30784.27 110.16 43624.70 88888.00 2010-07-11 01:01:02.000 192 30784.24 110.14 43624.71 88888.00 2010-07-11 01:01:03.000 192 30784.24 110.12 43624.78 88888.00 2010-07-11 01:01:04.000 192 30784.22 110.09 43624.81 88888.00 2010-07-11 01:01:05.000 192 30784.23 110.08 43624.80 53386.96 2010-07-11 01:01:06.000 192 30784.24 110.12 43624.84 88888.00 2010-07-11 01:01:07.000 192 30784.22 110.15 43624.87 88888.00 2010-07-11 01:01:08.000 192 30784.25 110.15 43624.85 88888.00 2010-07-11 01:01:09.000 192 30784.23 110.15 43624.87 88888.00 2010-07-11 01:01:10.000 192 30784.22 110.12 43624.82 53386.96 2010-07-11 01:01:11.000 192 30784.22 110.11 43624.72 88888.00 2010-07-11 01:01:12.000 192 30784.22 110.08 43624.71 88888.00 2010-07-11 01:01:13.000 192 30784.20 110.07 43624.76 88888.00 2010-07-11 01:01:14.000 192 30784.22 110.08 43624.74 88888.00 2010-07-11 01:01:15.000 192 30784.25 110.12 43624.72 53386.96 2010-07-11 01:01:16.000 192 30784.23 110.10 43624.70 88888.00 2010-07-11 01:01:17.000 192 30784.22 110.09 43624.71 88888.00 2010-07-11 01:01:18.000 192 30784.21 110.08 43624.78 88888.00 2010-07-11 01:01:19.000 192 30784.20 110.08 43624.78 88888.00 2010-07-11 01:01:20.000 192 30784.18 110.04 43624.78 53386.95 2010-07-11 01:01:21.000 192 30784.18 110.02 43624.77 88888.00 2010-07-11 01:01:22.000 192 30784.17 109.99 43624.78 88888.00 2010-07-11 01:01:23.000 192 30784.21 109.97 43624.75 88888.00 2010-07-11 01:01:24.000 192 30784.15 109.98 43624.73 88888.00 2010-07-11 01:01:25.000 192 30784.17 110.00 43624.72 53386.89 2010-07-11 01:01:26.000 192 30784.17 110.00 43624.70 88888.00 2010-07-11 01:01:27.000 192 30784.20 109.99 43624.69 88888.00 2010-07-11 01:01:28.000 192 30784.23 110.00 43624.66 88888.00 2010-07-11 01:01:29.000 192 30784.22 109.99 43624.74 88888.00 2010-07-11 01:01:30.000 192 30784.21 109.97 43624.75 53386.91 2010-07-11 01:01:31.000 192 30784.20 109.97 43624.76 88888.00 2010-07-11 01:01:32.000 192 30784.23 109.97 43624.71 88888.00 2010-07-11 01:01:33.000 192 30784.21 109.98 43624.69 88888.00 2010-07-11 01:01:34.000 192 30784.22 109.93 43624.68 88888.00 2010-07-11 01:01:35.000 192 30784.20 109.92 43624.71 53386.87 2010-07-11 01:01:36.000 192 30784.16 109.92 43624.75 88888.00 2010-07-11 01:01:37.000 192 30784.04 109.79 43624.85 88888.00 2010-07-11 01:01:38.000 192 30783.95 109.69 43624.84 88888.00 2010-07-11 01:01:39.000 192 30784.17 109.93 43624.79 88888.00 2010-07-11 01:01:40.000 192 30784.34 110.16 43624.71 53386.79 2010-07-11 01:01:41.000 192 30784.31 110.17 43624.72 88888.00 2010-07-11 01:01:42.000 192 30784.06 109.89 43624.86 88888.00 2010-07-11 01:01:43.000 192 30783.87 109.70 43624.90 88888.00 2010-07-11 01:01:44.000 192 30783.92 109.74 43624.85 88888.00 2010-07-11 01:01:45.000 192 30784.25 110.08 43624.68 53386.79 2010-07-11 01:01:46.000 192 30784.34 110.16 43624.66 88888.00 2010-07-11 01:01:47.000 192 30784.24 110.06 43624.66 88888.00 2010-07-11 01:01:48.000 192 30783.96 109.73 43624.79 88888.00 2010-07-11 01:01:49.000 192 30783.90 109.72 43624.81 88888.00 2010-07-11 01:01:50.000 192 30784.05 109.91 43624.70 53386.85 2010-07-11 01:01:51.000 192 30784.30 110.12 43624.55 88888.00 2010-07-11 01:01:52.000 192 30784.30 110.16 43624.61 88888.00 2010-07-11 01:01:53.000 192 30784.17 110.06 43624.71 88888.00 2010-07-11 01:01:54.000 192 30784.08 109.99 43624.74 88888.00 2010-07-11 01:01:55.000 192 30784.06 109.97 43624.71 53386.86 2010-07-11 01:01:56.000 192 30784.10 109.94 43624.67 88888.00 2010-07-11 01:01:57.000 192 30784.09 109.94 43624.64 88888.00 2010-07-11 01:01:58.000 192 30784.08 109.92 43624.68 88888.00 2010-07-11 01:01:59.000 192 30784.08 109.97 43624.75 88888.00 2010-07-11 01:02:00.000 192 30784.09 109.98 43624.73 53386.79 2010-07-11 01:02:01.000 192 30784.10 109.93 43624.68 88888.00 2010-07-11 01:02:02.000 192 30784.10 109.94 43624.68 88888.00 2010-07-11 01:02:03.000 192 30784.08 109.97 43624.74 88888.00 2010-07-11 01:02:04.000 192 30784.08 109.98 43624.69 88888.00 2010-07-11 01:02:05.000 192 30784.09 109.94 43624.69 53386.77 2010-07-11 01:02:06.000 192 30784.07 109.89 43624.68 88888.00 2010-07-11 01:02:07.000 192 30784.06 109.91 43624.65 88888.00 2010-07-11 01:02:08.000 192 30784.05 109.89 43624.63 88888.00 2010-07-11 01:02:09.000 192 30784.07 109.90 43624.64 88888.00 2010-07-11 01:02:10.000 192 30784.05 109.91 43624.64 53386.75 2010-07-11 01:02:11.000 192 30784.04 109.94 43624.67 88888.00 2010-07-11 01:02:12.000 192 30784.06 109.93 43624.67 88888.00 2010-07-11 01:02:13.000 192 30784.09 109.91 43624.67 88888.00 2010-07-11 01:02:14.000 192 30784.08 109.93 43624.67 88888.00 2010-07-11 01:02:15.000 192 30784.08 109.93 43624.67 53386.76 2010-07-11 01:02:16.000 192 30784.09 109.92 43624.67 88888.00 2010-07-11 01:02:17.000 192 30784.08 109.92 43624.64 88888.00 2010-07-11 01:02:18.000 192 30784.07 109.93 43624.68 88888.00 2010-07-11 01:02:19.000 192 30784.06 109.91 43624.65 88888.00 2010-07-11 01:02:20.000 192 30784.05 109.91 43624.63 53386.72 2010-07-11 01:02:21.000 192 30784.07 109.90 43624.64 88888.00 2010-07-11 01:02:22.000 192 30784.04 109.91 43624.64 88888.00 2010-07-11 01:02:23.000 192 30784.03 109.88 43624.67 88888.00 2010-07-11 01:02:24.000 192 30784.01 109.92 43624.62 88888.00 2010-07-11 01:02:25.000 192 30784.03 109.93 43624.57 53386.70 2010-07-11 01:02:26.000 192 30784.06 109.92 43624.56 88888.00 2010-07-11 01:02:27.000 192 30784.03 109.92 43624.57 88888.00 2010-07-11 01:02:28.000 192 30784.04 109.92 43624.57 88888.00 2010-07-11 01:02:29.000 192 30784.06 109.92 43624.60 88888.00 2010-07-11 01:02:30.000 192 30783.99 110.00 43624.71 53386.69 2010-07-11 01:02:31.000 192 30783.99 109.93 43624.69 88888.00 2010-07-11 01:02:32.000 192 30783.99 109.90 43624.57 88888.00 2010-07-11 01:02:33.000 192 30783.99 109.92 43624.55 88888.00 2010-07-11 01:02:34.000 192 30783.98 109.91 43624.55 88888.00 2010-07-11 01:02:35.000 192 30783.96 109.92 43624.58 53386.66 2010-07-11 01:02:36.000 192 30783.91 109.82 43624.63 88888.00 2010-07-11 01:02:37.000 192 30783.78 109.63 43624.71 88888.00 2010-07-11 01:02:38.000 192 30783.84 109.71 43624.61 88888.00 2010-07-11 01:02:39.000 192 30784.16 110.06 43624.47 88888.00 2010-07-11 01:02:40.000 192 30784.22 110.10 43624.45 53386.59 2010-07-11 01:02:41.000 192 30784.11 109.96 43624.51 88888.00 2010-07-11 01:02:42.000 192 30783.79 109.62 43624.58 88888.00 2010-07-11 01:02:43.000 192 30783.75 109.59 43624.61 88888.00 2010-07-11 01:02:44.000 192 30783.94 109.83 43624.49 88888.00 2010-07-11 01:02:45.000 192 30784.19 110.06 43624.41 53386.58 2010-07-11 01:02:46.000 192 30784.17 110.03 43624.39 88888.00 2010-07-11 01:02:47.000 192 30783.92 109.77 43624.52 88888.00 2010-07-11 01:02:48.000 192 30783.73 109.55 43624.57 88888.00 2010-07-11 01:02:49.000 192 30783.79 109.58 43624.55 88888.00 2010-07-11 01:02:50.000 192 30784.08 109.93 43624.47 53386.56 2010-07-11 01:02:51.000 192 30784.17 110.06 43624.42 88888.00 2010-07-11 01:02:52.000 192 30784.10 109.98 43624.43 88888.00 2010-07-11 01:02:53.000 192 30783.97 109.82 43624.49 88888.00 2010-07-11 01:02:54.000 192 30783.94 109.80 43624.53 88888.00 2010-07-11 01:02:55.000 192 30783.90 109.75 43624.48 53386.57 2010-07-11 01:02:56.000 192 30783.90 109.75 43624.49 88888.00 2010-07-11 01:02:57.000 192 30783.92 109.77 43624.50 88888.00 2010-07-11 01:02:58.000 192 30783.92 109.74 43624.51 88888.00 2010-07-11 01:02:59.000 192 30783.92 109.78 43624.50 88888.00 2010-07-11 01:03:00.000 192 30783.90 109.82 43624.49 53386.56 2010-07-11 01:03:01.000 192 30783.86 109.81 43624.52 88888.00 2010-07-11 01:03:02.000 192 30783.82 109.77 43624.60 88888.00 2010-07-11 01:03:03.000 192 30783.84 109.75 43624.59 88888.00 2010-07-11 01:03:04.000 192 30783.85 109.75 43624.54 88888.00 2010-07-11 01:03:05.000 192 30783.89 109.73 43624.51 53386.59 2010-07-11 01:03:06.000 192 30783.93 109.71 43624.52 88888.00 2010-07-11 01:03:07.000 192 30783.93 109.75 43624.57 88888.00 2010-07-11 01:03:08.000 192 30783.88 109.74 43624.50 88888.00 2010-07-11 01:03:09.000 192 30783.88 109.75 43624.51 88888.00 2010-07-11 01:03:10.000 192 30783.87 109.72 43624.47 53386.52 2010-07-11 01:03:11.000 192 30783.84 109.73 43624.49 88888.00 2010-07-11 01:03:12.000 192 30783.85 109.73 43624.46 88888.00 2010-07-11 01:03:13.000 192 30783.83 109.72 43624.46 88888.00 2010-07-11 01:03:14.000 192 30783.85 109.75 43624.41 88888.00 2010-07-11 01:03:15.000 192 30783.84 109.76 43624.46 53386.51 2010-07-11 01:03:16.000 192 30783.84 109.75 43624.51 88888.00 2010-07-11 01:03:17.000 192 30783.85 109.76 43624.56 88888.00 2010-07-11 01:03:18.000 192 30783.83 109.72 43624.51 88888.00 2010-07-11 01:03:19.000 192 30783.82 109.70 43624.48 88888.00 2010-07-11 01:03:20.000 192 30783.82 109.74 43624.50 53386.47 2010-07-11 01:03:21.000 192 30783.82 109.74 43624.45 88888.00 2010-07-11 01:03:22.000 192 30783.79 109.72 43624.46 88888.00 2010-07-11 01:03:23.000 192 30783.77 109.73 43624.49 88888.00 2010-07-11 01:03:24.000 192 30783.78 109.74 43624.46 88888.00 2010-07-11 01:03:25.000 192 30783.82 109.74 43624.44 53386.44 2010-07-11 01:03:26.000 192 30783.83 109.78 43624.43 88888.00 2010-07-11 01:03:27.000 192 30783.84 109.73 43624.42 88888.00 2010-07-11 01:03:28.000 192 30783.79 109.71 43624.44 88888.00 2010-07-11 01:03:29.000 192 30783.78 109.72 43624.43 88888.00 2010-07-11 01:03:30.000 192 30783.78 109.74 43624.42 53386.46 2010-07-11 01:03:31.000 192 30783.81 109.78 43624.42 88888.00 2010-07-11 01:03:32.000 192 30783.87 109.76 43624.43 88888.00 2010-07-11 01:03:33.000 192 30783.82 109.74 43624.43 88888.00 2010-07-11 01:03:34.000 192 30783.79 109.73 43624.44 88888.00 2010-07-11 01:03:35.000 192 30783.77 109.79 43624.46 53386.42 2010-07-11 01:03:36.000 192 30783.59 109.60 43624.52 88888.00 2010-07-11 01:03:37.000 192 30783.57 109.50 43624.49 88888.00 2010-07-11 01:03:38.000 192 30783.55 109.47 43624.53 88888.00 2010-07-11 01:03:39.000 192 30783.57 109.44 43624.47 88888.00 2010-07-11 01:03:40.000 192 30783.68 109.61 43624.41 53386.35 2010-07-11 01:03:41.000 192 30783.76 109.70 43624.37 88888.00 2010-07-11 01:03:42.000 192 30783.78 109.71 43624.38 88888.00 2010-07-11 01:03:43.000 192 30783.78 109.69 43624.42 88888.00 2010-07-11 01:03:44.000 192 30783.76 109.69 43624.38 88888.00 2010-07-11 01:03:45.000 192 30783.79 109.69 43624.36 53386.40 2010-07-11 01:03:46.000 192 30783.80 109.70 43624.38 88888.00 2010-07-11 01:03:47.000 192 30783.80 109.65 43624.39 88888.00 2010-07-11 01:03:48.000 192 30783.77 109.61 43624.43 88888.00 2010-07-11 01:03:49.000 192 30783.78 109.66 43624.42 88888.00 2010-07-11 01:03:50.000 192 30783.78 109.70 43624.40 53386.42 2010-07-11 01:03:51.000 192 30783.76 109.71 43624.38 88888.00 2010-07-11 01:03:52.000 192 30783.76 109.68 43624.40 88888.00 2010-07-11 01:03:53.000 192 30783.76 109.65 43624.35 88888.00 2010-07-11 01:03:54.000 192 30783.76 109.65 43624.29 88888.00 2010-07-11 01:03:55.000 192 30783.78 109.66 43624.35 53386.35 2010-07-11 01:03:56.000 192 30783.73 109.64 43624.36 88888.00 2010-07-11 01:03:57.000 192 30783.75 109.68 43624.41 88888.00 2010-07-11 01:03:58.000 192 30783.77 109.71 43624.37 88888.00 2010-07-11 01:03:59.000 192 30783.79 109.72 43624.32 88888.00 2010-07-11 01:04:00.000 192 30783.77 109.70 43624.27 53386.33 2010-07-11 01:04:01.000 192 30783.72 109.66 43624.26 88888.00 2010-07-11 01:04:02.000 192 30783.70 109.61 43624.29 88888.00 2010-07-11 01:04:03.000 192 30783.69 109.62 43624.29 88888.00 2010-07-11 01:04:04.000 192 30783.69 109.61 43624.30 88888.00 2010-07-11 01:04:05.000 192 30783.68 109.58 43624.34 53386.31 2010-07-11 01:04:06.000 192 30783.70 109.58 43624.32 88888.00 2010-07-11 01:04:07.000 192 30783.72 109.61 43624.32 88888.00 2010-07-11 01:04:08.000 192 30783.74 109.65 43624.33 88888.00 2010-07-11 01:04:09.000 192 30783.75 109.66 43624.26 88888.00 2010-07-11 01:04:10.000 192 30783.74 109.63 43624.23 53386.32 2010-07-11 01:04:11.000 192 30783.78 109.70 43624.24 88888.00 2010-07-11 01:04:12.000 192 30783.73 109.64 43624.23 88888.00 2010-07-11 01:04:13.000 192 30783.66 109.60 43624.25 88888.00 2010-07-11 01:04:14.000 192 30783.66 109.58 43624.26 88888.00 2010-07-11 01:04:15.000 192 30783.67 109.56 43624.30 53386.26 2010-07-11 01:04:16.000 192 30783.69 109.58 43624.29 88888.00 2010-07-11 01:04:17.000 192 30783.69 109.54 43624.30 88888.00 2010-07-11 01:04:18.000 192 30783.69 109.55 43624.25 88888.00 2010-07-11 01:04:19.000 192 30783.67 109.55 43624.22 88888.00 2010-07-11 01:04:20.000 192 30783.65 109.52 43624.25 53386.28 2010-07-11 01:04:21.000 192 30783.64 109.49 43624.23 88888.00 2010-07-11 01:04:22.000 192 30783.72 109.54 43624.15 88888.00 2010-07-11 01:04:23.000 192 30783.70 109.51 43624.13 88888.00 2010-07-11 01:04:24.000 192 30783.62 109.46 43624.19 88888.00 2010-07-11 01:04:25.000 192 30783.65 109.49 43624.21 53386.18 2010-07-11 01:04:26.000 192 30783.66 109.51 43624.22 88888.00 2010-07-11 01:04:27.000 192 30783.67 109.49 43624.19 88888.00 2010-07-11 01:04:28.000 192 30783.69 109.50 43624.17 88888.00 2010-07-11 01:04:29.000 192 30783.69 109.52 43624.16 88888.00 2010-07-11 01:04:30.000 192 30783.67 109.48 43624.17 53386.24 2010-07-11 01:04:31.000 192 30783.68 109.54 43624.19 88888.00 2010-07-11 01:04:32.000 192 30783.65 109.56 43624.18 88888.00 2010-07-11 01:04:33.000 192 30783.61 109.49 43624.17 88888.00 2010-07-11 01:04:34.000 192 30783.58 109.49 43624.15 88888.00 2010-07-11 01:04:35.000 192 30783.57 109.48 43624.21 53386.20 2010-07-11 01:04:36.000 192 30783.40 109.45 43624.38 88888.00 2010-07-11 01:04:37.000 192 30783.37 109.44 43624.45 88888.00 2010-07-11 01:04:38.000 192 30783.38 109.46 43624.48 88888.00 2010-07-11 01:04:39.000 192 30783.38 109.44 43624.47 88888.00 2010-07-11 01:04:40.000 192 30783.51 109.43 43624.31 53386.28 2010-07-11 01:04:41.000 192 30783.59 109.43 43624.18 88888.00 2010-07-11 01:04:42.000 192 30783.54 109.44 43624.25 88888.00 2010-07-11 01:04:43.000 192 30783.40 109.46 43624.42 88888.00 2010-07-11 01:04:44.000 192 30783.37 109.47 43624.47 88888.00 2010-07-11 01:04:45.000 192 30783.37 109.46 43624.48 53386.22 2010-07-11 01:04:46.000 192 30783.37 109.46 43624.48 88888.00 2010-07-11 01:04:47.000 192 30783.47 109.43 43624.30 88888.00 2010-07-11 01:04:48.000 192 30783.56 109.44 43624.21 88888.00 2010-07-11 01:04:49.000 192 30783.54 109.40 43624.20 88888.00 2010-07-11 01:04:50.000 192 30783.55 109.39 43624.14 53386.13 2010-07-11 01:04:51.000 192 30783.60 109.48 43624.13 88888.00 2010-07-11 01:04:52.000 192 30783.57 109.46 43624.09 88888.00 2010-07-11 01:04:53.000 192 30783.48 109.41 43624.22 88888.00 2010-07-11 01:04:54.000 192 30783.49 109.39 43624.30 88888.00 2010-07-11 01:04:55.000 192 30783.53 109.37 43624.28 53386.09 2010-07-11 01:04:56.000 192 30783.54 109.40 43624.24 88888.00 2010-07-11 01:04:57.000 192 30783.52 109.42 43624.23 88888.00 2010-07-11 01:04:58.000 192 30783.50 109.42 43624.24 88888.00 2010-07-11 01:04:59.000 192 30783.55 109.40 43624.21 88888.00 2010-07-11 01:05:00.000 192 30783.54 109.38 43624.23 53386.12 2010-07-11 01:05:01.000 192 30783.53 109.32 43624.19 88888.00 2010-07-11 01:05:02.000 192 30783.54 109.30 43624.23 88888.00 2010-07-11 01:05:03.000 192 30783.56 109.34 43624.23 88888.00 2010-07-11 01:05:04.000 192 30783.53 109.35 43624.22 88888.00 2010-07-11 01:05:05.000 192 30783.51 109.34 43624.20 53386.10 2010-07-11 01:05:06.000 192 30783.55 109.36 43624.21 88888.00 2010-07-11 01:05:07.000 192 30783.57 109.39 43624.24 88888.00 2010-07-11 01:05:08.000 192 30783.53 109.39 43624.25 88888.00 2010-07-11 01:05:09.000 192 30783.50 109.38 43624.27 88888.00 2010-07-11 01:05:10.000 192 30783.54 109.37 43624.28 53386.10 2010-07-11 01:05:11.000 192 30783.51 109.37 43624.19 88888.00 2010-07-11 01:05:12.000 192 30783.49 109.38 43624.16 88888.00 2010-07-11 01:05:13.000 192 30783.47 109.41 43624.17 88888.00 2010-07-11 01:05:14.000 192 30783.45 109.40 43624.15 88888.00 2010-07-11 01:05:15.000 192 30783.47 109.37 43624.15 53386.04 2010-07-11 01:05:16.000 192 30783.49 109.39 43624.18 88888.00 2010-07-11 01:05:17.000 192 30783.51 109.35 43624.22 88888.00 2010-07-11 01:05:18.000 192 30783.52 109.40 43624.25 88888.00 2010-07-11 01:05:19.000 192 30783.47 109.41 43624.22 88888.00 2010-07-11 01:05:20.000 192 30783.45 109.40 43624.20 53386.07 2010-07-11 01:05:21.000 192 30783.44 109.38 43624.18 88888.00 2010-07-11 01:05:22.000 192 30783.47 109.38 43624.20 88888.00 2010-07-11 01:05:23.000 192 30783.48 109.39 43624.17 88888.00 2010-07-11 01:05:24.000 192 30783.48 109.36 43624.17 88888.00 2010-07-11 01:05:25.000 192 30783.46 109.34 43624.14 53386.03 2010-07-11 01:05:26.000 192 30783.46 109.34 43624.13 88888.00 2010-07-11 01:05:27.000 192 30783.44 109.36 43624.16 88888.00 2010-07-11 01:05:28.000 192 30783.46 109.36 43624.18 88888.00 2010-07-11 01:05:29.000 192 30783.47 109.33 43624.16 88888.00 2010-07-11 01:05:30.000 192 30783.46 109.34 43624.14 53386.04 2010-07-11 01:05:31.000 192 30783.43 109.34 43624.15 88888.00 2010-07-11 01:05:32.000 192 30783.40 109.33 43624.13 88888.00 2010-07-11 01:05:33.000 192 30783.41 109.32 43624.14 88888.00 2010-07-11 01:05:34.000 192 30783.39 109.33 43624.16 88888.00 2010-07-11 01:05:35.000 192 30783.40 109.35 43624.15 53386.00 2010-07-11 01:05:36.000 192 30783.37 109.37 43624.18 88888.00 2010-07-11 01:05:37.000 192 30783.20 109.36 43624.36 88888.00 2010-07-11 01:05:38.000 192 30783.16 109.34 43624.42 88888.00 2010-07-11 01:05:39.000 192 30783.41 109.33 43624.14 88888.00 2010-07-11 01:05:40.000 192 30783.61 109.30 43623.90 53386.06 2010-07-11 01:05:41.000 192 30783.61 109.33 43623.93 88888.00 2010-07-11 01:05:42.000 192 30783.34 109.33 43624.29 88888.00 2010-07-11 01:05:43.000 192 30783.18 109.30 43624.46 88888.00 2010-07-11 01:05:44.000 192 30783.22 109.31 43624.40 88888.00 2010-07-11 01:05:45.000 192 30783.51 109.28 43624.01 53386.07 2010-07-11 01:05:46.000 192 30783.59 109.29 43623.89 88888.00 2010-07-11 01:05:47.000 192 30783.49 109.30 43623.99 88888.00 2010-07-11 01:05:48.000 192 30783.16 109.22 43624.42 88888.00 2010-07-11 01:05:49.000 192 30783.19 109.25 43624.47 88888.00 2010-07-11 01:05:50.000 192 30783.35 109.25 43624.20 53385.97 2010-07-11 01:05:51.000 192 30783.61 109.23 43623.86 88888.00 2010-07-11 01:05:52.000 192 30783.61 109.25 43623.88 88888.00 2010-07-11 01:05:53.000 192 30783.44 109.27 43624.04 88888.00 2010-07-11 01:05:54.000 192 30783.35 109.27 43624.09 88888.00 2010-07-11 01:05:55.000 192 30783.33 109.25 43624.09 53385.86 2010-07-11 01:05:56.000 192 30783.31 109.22 43624.10 88888.00 2010-07-11 01:05:57.000 192 30783.31 109.23 43624.09 88888.00 2010-07-11 01:05:58.000 192 30783.32 109.24 43624.15 88888.00 2010-07-11 01:05:59.000 192 30783.31 109.28 43624.16 88888.00 2010-07-11 01:06:00.000 192 30783.32 109.28 43624.14 53385.90 2010-07-11 01:06:01.000 192 30783.30 109.27 43624.14 88888.00 2010-07-11 01:06:02.000 192 30783.29 109.23 43624.18 88888.00 2010-07-11 01:06:03.000 192 30783.29 109.25 43624.18 88888.00 2010-07-11 01:06:04.000 192 30783.27 109.24 43624.11 88888.00 2010-07-11 01:06:05.000 192 30783.26 109.25 43624.10 53385.92 2010-07-11 01:06:06.000 192 30783.28 109.26 43624.09 88888.00 2010-07-11 01:06:07.000 192 30783.25 109.27 43624.09 88888.00 2010-07-11 01:06:08.000 192 30783.29 109.28 43624.12 88888.00 2010-07-11 01:06:09.000 192 30783.26 109.30 43624.13 88888.00 2010-07-11 01:06:10.000 192 30783.28 109.29 43624.10 53385.89 2010-07-11 01:06:11.000 192 30783.30 109.28 43624.06 88888.00 2010-07-11 01:06:12.000 192 30783.28 109.27 43624.07 88888.00 2010-07-11 01:06:13.000 192 30783.26 109.26 43624.11 88888.00 2010-07-11 01:06:14.000 192 30783.28 109.29 43624.13 88888.00 2010-07-11 01:06:15.000 192 30783.28 109.24 43624.20 53385.88 2010-07-11 01:06:16.000 192 30783.28 109.23 43624.15 88888.00 2010-07-11 01:06:17.000 192 30783.29 109.23 43624.12 88888.00 2010-07-11 01:06:18.000 192 30783.30 109.22 43624.07 88888.00 2010-07-11 01:06:19.000 192 30783.28 109.20 43624.06 88888.00 2010-07-11 01:06:20.000 192 30783.27 109.19 43624.12 53385.83 2010-07-11 01:06:21.000 192 30783.28 109.19 43624.12 88888.00 2010-07-11 01:06:22.000 192 30783.31 109.16 43624.08 88888.00 2010-07-11 01:06:23.000 192 30783.31 109.17 43624.13 88888.00 2010-07-11 01:06:24.000 192 30783.31 109.21 43624.12 88888.00 2010-07-11 01:06:25.000 192 30783.31 109.18 43624.15 53385.83 2010-07-11 01:06:26.000 192 30783.31 109.17 43624.11 88888.00 2010-07-11 01:06:27.000 192 30783.31 109.17 43624.12 88888.00 2010-07-11 01:06:28.000 192 30783.31 109.13 43624.10 88888.00 2010-07-11 01:06:29.000 192 30783.29 109.15 43624.10 88888.00 2010-07-11 01:06:30.000 192 30783.27 109.15 43624.10 53385.81 2010-07-11 01:06:31.000 192 30783.27 109.15 43624.08 88888.00 2010-07-11 01:06:32.000 192 30783.33 109.15 43624.09 88888.00 2010-07-11 01:06:33.000 192 30783.33 109.16 43624.11 88888.00 2010-07-11 01:06:34.000 192 30783.32 109.14 43624.11 88888.00 2010-07-11 01:06:35.000 192 30783.32 109.14 43624.12 53385.80 2010-07-11 01:06:36.000 192 30783.27 109.15 43624.21 88888.00 2010-07-11 01:06:37.000 192 30783.09 109.17 43624.39 88888.00 2010-07-11 01:06:38.000 192 30783.14 109.17 43624.32 88888.00 2010-07-11 01:06:39.000 192 30783.47 109.11 43623.95 88888.00 2010-07-11 01:06:40.000 192 30783.53 109.14 43623.89 53385.91 2010-07-11 01:06:41.000 192 30783.39 109.18 43624.04 88888.00 2010-07-11 01:06:42.000 192 30783.10 109.15 43624.39 88888.00 2010-07-11 01:06:43.000 192 30783.10 109.12 43624.43 88888.00 2010-07-11 01:06:44.000 192 30783.30 109.06 43624.17 88888.00 2010-07-11 01:06:45.000 192 30783.53 109.04 43623.86 53385.89 2010-07-11 01:06:46.000 192 30783.51 109.09 43623.86 88888.00 2010-07-11 01:06:47.000 192 30783.29 109.11 43624.17 88888.00 2010-07-11 01:06:48.000 192 30783.11 109.12 43624.40 88888.00 2010-07-11 01:06:49.000 192 30783.16 109.10 43624.34 88888.00 2010-07-11 01:06:50.000 192 30783.43 109.05 43623.97 53385.88 2010-07-11 01:06:51.000 192 30783.50 109.06 43623.80 88888.00 2010-07-11 01:06:52.000 192 30783.41 109.08 43623.81 88888.00 2010-07-11 01:06:53.000 192 30783.24 109.08 43623.97 88888.00 2010-07-11 01:06:54.000 192 30783.22 109.10 43624.01 88888.00 2010-07-11 01:06:55.000 192 30783.25 109.10 43624.02 53385.76 2010-07-11 01:06:56.000 192 30783.27 109.14 43624.04 88888.00 2010-07-11 01:06:57.000 192 30783.26 109.12 43624.02 88888.00 2010-07-11 01:06:58.000 192 30783.25 109.04 43624.02 88888.00 2010-07-11 01:06:59.000 192 30783.25 109.04 43624.02 88888.00 2010-07-11 01:07:00.000 192 30783.23 109.02 43624.02 53385.78 2010-07-11 01:07:01.000 192 30783.22 109.02 43624.00 88888.00 2010-07-11 01:07:02.000 192 30783.23 109.04 43623.99 88888.00 2010-07-11 01:07:03.000 192 30783.22 109.06 43623.96 88888.00 2010-07-11 01:07:04.000 192 30783.22 109.05 43623.95 88888.00 2010-07-11 01:07:05.000 192 30783.24 109.05 43623.96 53385.76 2010-07-11 01:07:06.000 192 30783.26 109.02 43623.94 88888.00 2010-07-11 01:07:07.000 192 30783.22 109.01 43623.94 88888.00 2010-07-11 01:07:08.000 192 30783.22 109.03 43623.99 88888.00 2010-07-11 01:07:09.000 192 30783.23 109.04 43623.99 88888.00 2010-07-11 01:07:10.000 192 30783.21 109.02 43623.94 53385.70 2010-07-11 01:07:11.000 192 30783.17 109.05 43623.90 88888.00 2010-07-11 01:07:12.000 192 30783.18 109.07 43623.92 88888.00 2010-07-11 01:07:13.000 192 30783.17 109.07 43623.95 88888.00 2010-07-11 01:07:14.000 192 30783.17 109.09 43623.94 88888.00 2010-07-11 01:07:15.000 192 30783.19 109.09 43623.97 53385.72 2010-07-11 01:07:16.000 192 30783.19 109.10 43623.97 88888.00 2010-07-11 01:07:17.000 192 30783.20 109.08 43623.94 88888.00 2010-07-11 01:07:18.000 192 30783.22 109.07 43623.96 88888.00 2010-07-11 01:07:19.000 192 30783.20 109.06 43624.00 88888.00 2010-07-11 01:07:20.000 192 30783.18 109.01 43624.00 53385.69 2010-07-11 01:07:21.000 192 30783.16 108.98 43623.94 88888.00 2010-07-11 01:07:22.000 192 30783.19 108.99 43623.93 88888.00 2010-07-11 01:07:23.000 192 30783.17 109.00 43623.89 88888.00 2010-07-11 01:07:24.000 192 30783.14 109.01 43623.92 88888.00 2010-07-11 01:07:25.000 192 30783.15 109.05 43623.91 53385.68 2010-07-11 01:07:26.000 192 30783.17 109.04 43623.87 88888.00 2010-07-11 01:07:27.000 192 30783.15 109.03 43623.89 88888.00 2010-07-11 01:07:28.000 192 30783.18 109.05 43623.93 88888.00 2010-07-11 01:07:29.000 192 30783.18 109.07 43623.98 88888.00 2010-07-11 01:07:30.000 192 30783.21 109.04 43624.00 53385.69 2010-07-11 01:07:31.000 192 30783.23 109.00 43624.03 88888.00 2010-07-11 01:07:32.000 192 30783.18 108.94 43624.00 88888.00 2010-07-11 01:07:33.000 192 30783.17 108.94 43623.94 88888.00 2010-07-11 01:07:34.000 192 30783.16 108.95 43623.89 88888.00 2010-07-11 01:07:35.000 192 30783.15 108.95 43623.93 53385.63 2010-07-11 01:07:36.000 192 30783.00 109.01 43624.18 88888.00 2010-07-11 01:07:37.000 192 30782.96 109.01 43624.24 88888.00 2010-07-11 01:07:38.000 192 30782.95 108.93 43624.21 88888.00 2010-07-11 01:07:39.000 192 30782.92 108.91 43624.21 88888.00 2010-07-11 01:07:40.000 192 30783.06 108.92 43624.04 53385.75 2010-07-11 01:07:41.000 192 30783.16 108.92 43623.95 88888.00 2010-07-11 01:07:42.000 192 30783.20 108.92 43623.90 88888.00 2010-07-11 01:07:43.000 192 30783.18 108.93 43623.89 88888.00 2010-07-11 01:07:44.000 192 30783.17 108.94 43623.88 88888.00 2010-07-11 01:07:45.000 192 30783.19 108.93 43623.89 53385.66 2010-07-11 01:07:46.000 192 30783.17 108.92 43623.92 88888.00 2010-07-11 01:07:47.000 192 30783.17 108.91 43623.91 88888.00 2010-07-11 01:07:48.000 192 30783.17 108.90 43623.93 88888.00 2010-07-11 01:07:49.000 192 30783.17 108.92 43623.93 88888.00 2010-07-11 01:07:50.000 192 30783.20 108.94 43623.92 53385.64 2010-07-11 01:07:51.000 192 30783.20 108.93 43623.88 88888.00 2010-07-11 01:07:52.000 192 30783.20 108.92 43623.90 88888.00 2010-07-11 01:07:53.000 192 30783.21 108.92 43623.89 88888.00 2010-07-11 01:07:54.000 192 30783.23 108.93 43623.93 88888.00 2010-07-11 01:07:55.000 192 30783.22 108.92 43623.96 53385.62 2010-07-11 01:07:56.000 192 30783.19 108.91 43623.93 88888.00 2010-07-11 01:07:57.000 192 30783.19 108.90 43623.96 88888.00 2010-07-11 01:07:58.000 192 30783.19 108.91 43623.95 88888.00 2010-07-11 01:07:59.000 192 30783.15 108.93 43623.92 88888.00 2010-07-11 01:08:00.000 192 30783.17 108.92 43623.89 53385.58 2010-07-11 01:08:01.000 192 30783.16 108.87 43623.94 88888.00 2010-07-11 01:08:02.000 192 30783.19 108.86 43623.93 88888.00 2010-07-11 01:08:03.000 192 30783.21 108.86 43623.89 88888.00 2010-07-11 01:08:04.000 192 30783.18 108.81 43623.87 88888.00 2010-07-11 01:08:05.000 192 30783.14 108.79 43623.89 53385.58 2010-07-11 01:08:06.000 192 30783.12 108.80 43623.89 88888.00 2010-07-11 01:08:07.000 192 30783.13 108.82 43623.89 88888.00 2010-07-11 01:08:08.000 192 30783.17 108.84 43623.91 88888.00 2010-07-11 01:08:09.000 192 30783.17 108.81 43623.90 88888.00 2010-07-11 01:08:10.000 192 30783.14 108.78 43623.92 53385.55 2010-07-11 01:08:11.000 192 30783.15 108.79 43623.93 88888.00 2010-07-11 01:08:12.000 192 30783.16 108.77 43623.93 88888.00 2010-07-11 01:08:13.000 192 30783.17 108.78 43623.95 88888.00 2010-07-11 01:08:14.000 192 30783.17 108.78 43623.94 88888.00 2010-07-11 01:08:15.000 192 30783.19 108.79 43623.91 53385.55 2010-07-11 01:08:16.000 192 30783.18 108.79 43623.90 88888.00 2010-07-11 01:08:17.000 192 30783.19 108.80 43623.93 88888.00 2010-07-11 01:08:18.000 192 30783.18 108.83 43623.94 88888.00 2010-07-11 01:08:19.000 192 30783.19 108.80 43623.87 88888.00 2010-07-11 01:08:20.000 192 30783.16 108.79 43623.93 53385.55 2010-07-11 01:08:21.000 192 30783.13 108.75 43623.90 88888.00 2010-07-11 01:08:22.000 192 30783.15 108.77 43623.95 88888.00 2010-07-11 01:08:23.000 192 30783.17 108.81 43623.96 88888.00 2010-07-11 01:08:24.000 192 30783.15 108.76 43623.94 88888.00 2010-07-11 01:08:25.000 192 30783.15 108.76 43623.95 53385.53 2010-07-11 01:08:26.000 192 30783.15 108.76 43623.95 88888.00 2010-07-11 01:08:27.000 192 30783.15 108.72 43623.96 88888.00 2010-07-11 01:08:28.000 192 30783.17 108.74 43623.92 88888.00 2010-07-11 01:08:29.000 192 30783.18 108.74 43623.92 88888.00 2010-07-11 01:08:30.000 192 30783.17 108.73 43623.92 53385.54 2010-07-11 01:08:31.000 192 30783.13 108.73 43623.96 88888.00 2010-07-11 01:08:32.000 192 30783.13 108.73 43623.99 88888.00 2010-07-11 01:08:33.000 192 30783.13 108.72 43624.00 88888.00 2010-07-11 01:08:34.000 192 30783.11 108.73 43624.01 88888.00 2010-07-11 01:08:35.000 192 30783.14 108.74 43624.00 53385.54 2010-07-11 01:08:36.000 192 30783.09 108.82 43624.12 88888.00 2010-07-11 01:08:37.000 192 30783.06 108.85 43624.09 88888.00 2010-07-11 01:08:38.000 192 30783.10 108.84 43624.12 88888.00 2010-07-11 01:08:39.000 192 30783.12 108.84 43624.15 88888.00 2010-07-11 01:08:40.000 192 30783.13 108.74 43624.04 53385.66 2010-07-11 01:08:41.000 192 30783.16 108.71 43624.00 88888.00 2010-07-11 01:08:42.000 192 30783.12 108.75 43624.00 88888.00 2010-07-11 01:08:43.000 192 30783.09 108.86 43624.14 88888.00 2010-07-11 01:08:44.000 192 30783.08 108.83 43624.14 88888.00 2010-07-11 01:08:45.000 192 30783.07 108.81 43624.11 53385.64 2010-07-11 01:08:46.000 192 30783.04 108.78 43624.09 88888.00 2010-07-11 01:08:47.000 192 30783.10 108.71 43624.03 88888.00 2010-07-11 01:08:48.000 192 30783.16 108.66 43623.92 88888.00 2010-07-11 01:08:49.000 192 30783.21 108.70 43623.83 88888.00 2010-07-11 01:08:50.000 192 30783.18 108.65 43623.83 53385.51 2010-07-11 01:08:51.000 192 30783.14 108.61 43623.86 88888.00 2010-07-11 01:08:52.000 192 30783.17 108.58 43623.87 88888.00 2010-07-11 01:08:53.000 192 30783.16 108.58 43623.87 88888.00 2010-07-11 01:08:54.000 192 30783.17 108.55 43623.86 88888.00 2010-07-11 01:08:55.000 192 30783.17 108.58 43623.93 53385.47 2010-07-11 01:08:56.000 192 30783.17 108.61 43623.96 88888.00 2010-07-11 01:08:57.000 192 30783.15 108.57 43623.86 88888.00 2010-07-11 01:08:58.000 192 30783.14 108.57 43623.81 88888.00 2010-07-11 01:08:59.000 192 30783.13 108.55 43623.81 88888.00 2010-07-11 01:09:00.000 192 30783.14 108.58 43623.83 53385.47 2010-07-11 01:09:01.000 192 30783.12 108.55 43623.78 88888.00 2010-07-11 01:09:02.000 192 30783.11 108.51 43623.77 88888.00 2010-07-11 01:09:03.000 192 30783.13 108.52 43623.81 88888.00 2010-07-11 01:09:04.000 192 30783.11 108.50 43623.87 88888.00 2010-07-11 01:09:05.000 192 30783.13 108.51 43623.85 53385.48 2010-07-11 01:09:06.000 192 30783.15 108.50 43623.80 88888.00 2010-07-11 01:09:07.000 192 30783.16 108.56 43623.82 88888.00 2010-07-11 01:09:08.000 192 30783.12 108.67 43624.03 88888.00 2010-07-11 01:09:09.000 192 30783.17 108.56 43623.92 88888.00 2010-07-11 01:09:10.000 192 30783.16 108.52 43623.82 53385.54 2010-07-11 01:09:11.000 192 30783.14 108.50 43623.79 88888.00 2010-07-11 01:09:12.000 192 30783.15 108.47 43623.81 88888.00 2010-07-11 01:09:13.000 192 30783.16 108.48 43623.85 88888.00 2010-07-11 01:09:14.000 192 30783.14 108.51 43623.83 88888.00 2010-07-11 01:09:15.000 192 30783.16 108.50 43623.83 53385.47 2010-07-11 01:09:16.000 192 30783.15 108.50 43623.82 88888.00 2010-07-11 01:09:17.000 192 30783.16 108.49 43623.83 88888.00 2010-07-11 01:09:18.000 192 30783.15 108.47 43623.86 88888.00 2010-07-11 01:09:19.000 192 30783.13 108.46 43623.82 88888.00 2010-07-11 01:09:20.000 192 30783.12 108.40 43623.75 53385.44 2010-07-11 01:09:21.000 192 30783.13 108.41 43623.74 88888.00 2010-07-11 01:09:22.000 192 30783.13 108.43 43623.77 88888.00 2010-07-11 01:09:23.000 192 30783.13 108.43 43623.77 88888.00 2010-07-11 01:09:24.000 192 30783.11 108.44 43623.74 88888.00 2010-07-11 01:09:25.000 192 30783.10 108.44 43623.75 53385.42 2010-07-11 01:09:26.000 192 30783.09 108.44 43623.75 88888.00 2010-07-11 01:09:27.000 192 30783.09 108.45 43623.81 88888.00 2010-07-11 01:09:28.000 192 30783.10 108.45 43623.83 88888.00 2010-07-11 01:09:29.000 192 30783.12 108.43 43623.82 88888.00 2010-07-11 01:09:30.000 192 30783.10 108.39 43623.75 53385.41 2010-07-11 01:09:31.000 192 30783.13 108.40 43623.73 88888.00 2010-07-11 01:09:32.000 192 30783.12 108.39 43623.74 88888.00 2010-07-11 01:09:33.000 192 30783.08 108.45 43623.75 88888.00 2010-07-11 01:09:34.000 192 30783.10 108.44 43623.73 88888.00 2010-07-11 01:09:35.000 192 30783.11 108.42 43623.80 53385.37 2010-07-11 01:09:36.000 192 30783.07 108.41 43623.76 88888.00 2010-07-11 01:09:37.000 192 30783.04 108.53 43623.89 88888.00 2010-07-11 01:09:38.000 192 30783.05 108.59 43623.93 88888.00 2010-07-11 01:09:39.000 192 30783.11 108.48 43623.76 88888.00 2010-07-11 01:09:40.000 192 30783.14 108.34 43623.67 53385.50 2010-07-11 01:09:41.000 192 30783.13 108.36 43623.68 88888.00 2010-07-11 01:09:42.000 192 30783.05 108.50 43623.86 88888.00 2010-07-11 01:09:43.000 192 30783.00 108.62 43624.00 88888.00 2010-07-11 01:09:44.000 192 30783.03 108.55 43623.92 88888.00 2010-07-11 01:09:45.000 192 30783.10 108.28 43623.65 53385.48 2010-07-11 01:09:46.000 192 30783.14 108.26 43623.57 88888.00 2010-07-11 01:09:47.000 192 30783.12 108.30 43623.61 88888.00 2010-07-11 01:09:48.000 192 30783.05 108.51 43623.84 88888.00 2010-07-11 01:09:49.000 192 30783.01 108.57 43623.94 88888.00 2010-07-11 01:09:50.000 192 30783.06 108.50 43623.82 53385.37 2010-07-11 01:09:51.000 192 30783.14 108.31 43623.64 88888.00 2010-07-11 01:09:52.000 192 30783.12 108.26 43623.63 88888.00 2010-07-11 01:09:53.000 192 30783.06 108.34 43623.70 88888.00 2010-07-11 01:09:54.000 192 30783.06 108.42 43623.77 88888.00 2010-07-11 01:09:55.000 192 30783.08 108.42 43623.78 53385.25 2010-07-11 01:09:56.000 192 30783.11 108.39 43623.76 88888.00 2010-07-11 01:09:57.000 192 30783.08 108.38 43623.74 88888.00 2010-07-11 01:09:58.000 192 30783.07 108.34 43623.70 88888.00 2010-07-11 01:09:59.000 192 30783.05 108.36 43623.68 88888.00 2010-07-11 01:10:00.000 192 30783.04 108.40 43623.68 53385.32 2010-07-11 01:10:01.000 192 30783.05 108.45 43623.70 88888.00 2010-07-11 01:10:02.000 192 30783.05 108.47 43623.70 88888.00 2010-07-11 01:10:03.000 192 30783.01 108.44 43623.72 88888.00 2010-07-11 01:10:04.000 192 30783.03 108.41 43623.73 88888.00 2010-07-11 01:10:05.000 192 30783.02 108.41 43623.69 53385.30 2010-07-11 01:10:06.000 192 30783.00 108.41 43623.71 88888.00 2010-07-11 01:10:07.000 192 30782.99 108.38 43623.69 88888.00 2010-07-11 01:10:08.000 192 30783.01 108.42 43623.70 88888.00 2010-07-11 01:10:09.000 192 30783.03 108.42 43623.70 88888.00 2010-07-11 01:10:10.000 192 30783.02 108.41 43623.70 53385.30 2010-07-11 01:10:11.000 192 30783.01 108.40 43623.67 88888.00 2010-07-11 01:10:12.000 192 30783.01 108.38 43623.63 88888.00 2010-07-11 01:10:13.000 192 30783.02 108.36 43623.64 88888.00 2010-07-11 01:10:14.000 192 30783.04 108.38 43623.65 88888.00 2010-07-11 01:10:15.000 192 30783.04 108.40 43623.67 53385.30 2010-07-11 01:10:16.000 192 30783.00 108.41 43623.67 88888.00 2010-07-11 01:10:17.000 192 30782.99 108.43 43623.65 88888.00 2010-07-11 01:10:18.000 192 30782.93 108.36 43623.70 88888.00 2010-07-11 01:10:19.000 192 30782.95 108.34 43623.76 88888.00 2010-07-11 01:10:20.000 192 30783.01 108.42 43623.70 53385.26 2010-07-11 01:10:21.000 192 30783.03 108.49 43623.68 88888.00 2010-07-11 01:10:22.000 192 30783.03 108.49 43623.64 88888.00 2010-07-11 01:10:23.000 192 30783.01 108.44 43623.66 88888.00 2010-07-11 01:10:24.000 192 30783.01 108.37 43623.64 88888.00 2010-07-11 01:10:25.000 192 30783.02 108.38 43623.66 53385.22 2010-07-11 01:10:26.000 192 30783.01 108.38 43623.68 88888.00 2010-07-11 01:10:27.000 192 30782.96 108.38 43623.63 88888.00 2010-07-11 01:10:28.000 192 30782.95 108.38 43623.63 88888.00 2010-07-11 01:10:29.000 192 30782.97 108.36 43623.59 88888.00 2010-07-11 01:10:30.000 192 30782.98 108.36 43623.60 53385.23 2010-07-11 01:10:31.000 192 30783.03 108.42 43623.55 88888.00 2010-07-11 01:10:32.000 192 30782.97 108.41 43623.51 88888.00 2010-07-11 01:10:33.000 192 30782.95 108.35 43623.57 88888.00 2010-07-11 01:10:34.000 192 30782.96 108.34 43623.56 88888.00 2010-07-11 01:10:35.000 192 30782.97 108.34 43623.56 53385.19 2010-07-11 01:10:36.000 192 30782.94 108.43 43623.67 88888.00 2010-07-11 01:10:37.000 192 30782.89 108.53 43623.77 88888.00 2010-07-11 01:10:38.000 192 30782.92 108.50 43623.74 88888.00 2010-07-11 01:10:39.000 192 30783.05 108.31 43623.57 88888.00 2010-07-11 01:10:40.000 192 30783.06 108.22 43623.50 53385.31 2010-07-11 01:10:41.000 192 30782.99 108.27 43623.50 88888.00 2010-07-11 01:10:42.000 192 30782.91 108.45 43623.67 88888.00 2010-07-11 01:10:43.000 192 30782.89 108.48 43623.70 88888.00 2010-07-11 01:10:44.000 192 30782.95 108.36 43623.55 88888.00 2010-07-11 01:10:45.000 192 30783.02 108.19 43623.32 53385.29 2010-07-11 01:10:46.000 192 30783.06 108.19 43623.29 88888.00 2010-07-11 01:10:47.000 192 30782.99 108.35 43623.45 88888.00 2010-07-11 01:10:48.000 192 30782.90 108.43 43623.64 88888.00 2010-07-11 01:10:49.000 192 30782.93 108.40 43623.60 88888.00 2010-07-11 01:10:50.000 192 30783.00 108.24 43623.38 53385.27 2010-07-11 01:10:51.000 192 30782.99 108.12 43623.29 88888.00 2010-07-11 01:10:52.000 192 30783.00 108.14 43623.34 88888.00 2010-07-11 01:10:53.000 192 30782.97 108.24 43623.44 88888.00 2010-07-11 01:10:54.000 192 30782.96 108.25 43623.51 88888.00 2010-07-11 01:10:55.000 192 30782.94 108.23 43623.56 53385.17 2010-07-11 01:10:56.000 192 30782.95 108.22 43623.54 88888.00 2010-07-11 01:10:57.000 192 30782.95 108.23 43623.51 88888.00 2010-07-11 01:10:58.000 192 30782.95 108.26 43623.53 88888.00 2010-07-11 01:10:59.000 192 30782.97 108.30 43623.54 88888.00 2010-07-11 01:11:00.000 192 30782.95 108.23 43623.50 53385.13 2010-07-11 01:11:01.000 192 30782.99 108.22 43623.46 88888.00 2010-07-11 01:11:02.000 192 30782.97 108.24 43623.45 88888.00 2010-07-11 01:11:03.000 192 30782.96 108.20 43623.43 88888.00 2010-07-11 01:11:04.000 192 30782.95 108.21 43623.41 88888.00 2010-07-11 01:11:05.000 192 30782.94 108.23 43623.39 53385.11 2010-07-11 01:11:06.000 192 30782.91 108.25 43623.37 88888.00 2010-07-11 01:11:07.000 192 30782.90 108.25 43623.37 88888.00 2010-07-11 01:11:08.000 192 30782.91 108.25 43623.43 88888.00 2010-07-11 01:11:09.000 192 30782.96 108.28 43623.50 88888.00 2010-07-11 01:11:10.000 192 30782.98 108.27 43623.47 53385.11 2010-07-11 01:11:11.000 192 30782.95 108.20 43623.37 88888.00 2010-07-11 01:11:12.000 192 30782.88 108.20 43623.40 88888.00 2010-07-11 01:11:13.000 192 30782.93 108.29 43623.40 88888.00 2010-07-11 01:11:14.000 192 30783.01 108.32 43623.34 88888.00 2010-07-11 01:11:15.000 192 30782.90 108.25 43623.41 53385.08 2010-07-11 01:11:16.000 192 30782.89 108.22 43623.43 88888.00 2010-07-11 01:11:17.000 192 30782.90 108.23 43623.45 88888.00 2010-07-11 01:11:18.000 192 30782.90 108.20 43623.43 88888.00 2010-07-11 01:11:19.000 192 30782.89 108.20 43623.42 88888.00 2010-07-11 01:11:20.000 192 30782.91 108.20 43623.42 53385.09 2010-07-11 01:11:21.000 192 30782.94 108.17 43623.46 88888.00 2010-07-11 01:11:22.000 192 30782.93 108.15 43623.44 88888.00 2010-07-11 01:11:23.000 192 30782.93 108.14 43623.42 88888.00 2010-07-11 01:11:24.000 192 30782.97 108.15 43623.36 88888.00 2010-07-11 01:11:25.000 192 30782.96 108.19 43623.29 53385.08 2010-07-11 01:11:26.000 192 30782.89 108.16 43623.32 88888.00 2010-07-11 01:11:27.000 192 30782.89 108.15 43623.37 88888.00 2010-07-11 01:11:28.000 192 30782.87 108.14 43623.37 88888.00 2010-07-11 01:11:29.000 192 30782.89 108.11 43623.33 88888.00 2010-07-11 01:11:30.000 192 30782.92 108.11 43623.38 53385.04 2010-07-11 01:11:31.000 192 30782.91 108.12 43623.37 88888.00 2010-07-11 01:11:32.000 192 30782.89 108.07 43623.34 88888.00 2010-07-11 01:11:33.000 192 30782.90 108.11 43623.34 88888.00 2010-07-11 01:11:34.000 192 30782.93 108.09 43623.28 88888.00 2010-07-11 01:11:35.000 192 30782.90 108.09 43623.33 53385.04 2010-07-11 01:11:36.000 192 30782.83 108.19 43623.49 88888.00 2010-07-11 01:11:37.000 192 30782.81 108.18 43623.52 88888.00 2010-07-11 01:11:38.000 192 30782.81 108.21 43623.55 88888.00 2010-07-11 01:11:39.000 192 30782.82 108.26 43623.51 88888.00 2010-07-11 01:11:40.000 192 30782.86 108.12 43623.39 53385.12 2010-07-11 01:11:41.000 192 30782.85 108.09 43623.34 88888.00 2010-07-11 01:11:42.000 192 30782.84 108.12 43623.37 88888.00 2010-07-11 01:11:43.000 192 30782.87 108.10 43623.34 88888.00 2010-07-11 01:11:44.000 192 30782.88 108.05 43623.30 88888.00 2010-07-11 01:11:45.000 192 30782.89 108.07 43623.33 53384.98 2010-07-11 01:11:46.000 192 30782.86 108.08 43623.30 88888.00 2010-07-11 01:11:47.000 192 30782.86 108.09 43623.30 88888.00 2010-07-11 01:11:48.000 192 30782.94 108.15 43623.21 88888.00 2010-07-11 01:11:49.000 192 30782.86 108.08 43623.21 88888.00 2010-07-11 01:11:50.000 192 30782.87 108.07 43623.26 53384.99 2010-07-11 01:11:51.000 192 30782.87 108.11 43623.32 88888.00 2010-07-11 01:11:52.000 192 30782.85 108.09 43623.30 88888.00 2010-07-11 01:11:53.000 192 30782.83 108.07 43623.27 88888.00 2010-07-11 01:11:54.000 192 30782.82 108.08 43623.26 88888.00 2010-07-11 01:11:55.000 192 30782.80 108.04 43623.26 53384.94 2010-07-11 01:11:56.000 192 30782.81 108.03 43623.25 88888.00 2010-07-11 01:11:57.000 192 30782.80 108.04 43623.22 88888.00 2010-07-11 01:11:58.000 192 30782.81 108.04 43623.25 88888.00 2010-07-11 01:11:59.000 192 30782.82 108.03 43623.25 88888.00 2010-07-11 01:12:00.000 192 30782.84 108.03 43623.27 53384.94 2010-07-11 01:12:01.000 192 30782.83 108.03 43623.28 88888.00 2010-07-11 01:12:02.000 192 30782.83 108.03 43623.26 88888.00 2010-07-11 01:12:03.000 192 30782.85 108.01 43623.25 88888.00 2010-07-11 01:12:04.000 192 30782.84 108.02 43623.29 88888.00 2010-07-11 01:12:05.000 192 30782.82 108.04 43623.26 53384.93 2010-07-11 01:12:06.000 192 30782.80 108.01 43623.28 88888.00 2010-07-11 01:12:07.000 192 30782.80 108.02 43623.29 88888.00 2010-07-11 01:12:08.000 192 30782.82 108.01 43623.25 88888.00 2010-07-11 01:12:09.000 192 30782.81 107.98 43623.24 88888.00 2010-07-11 01:12:10.000 192 30782.81 107.98 43623.23 53384.90 2010-07-11 01:12:11.000 192 30782.81 107.98 43623.26 88888.00 2010-07-11 01:12:12.000 192 30782.78 107.99 43623.28 88888.00 2010-07-11 01:12:13.000 192 30782.79 107.99 43623.29 88888.00 2010-07-11 01:12:14.000 192 30782.78 108.00 43623.35 88888.00 2010-07-11 01:12:15.000 192 30782.79 107.98 43623.31 53384.91 2010-07-11 01:12:16.000 192 30782.80 107.95 43623.25 88888.00 2010-07-11 01:12:17.000 192 30782.79 107.94 43623.32 88888.00 2010-07-11 01:12:18.000 192 30782.78 107.96 43623.34 88888.00 2010-07-11 01:12:19.000 192 30782.81 107.96 43623.37 88888.00 2010-07-11 01:12:20.000 192 30782.79 107.96 43623.34 53384.95 2010-07-11 01:12:21.000 192 30782.81 107.93 43623.31 88888.00 2010-07-11 01:12:22.000 192 30782.79 107.89 43623.35 88888.00 2010-07-11 01:12:23.000 192 30782.81 107.91 43623.32 88888.00 2010-07-11 01:12:24.000 192 30782.81 107.93 43623.28 88888.00 2010-07-11 01:12:25.000 192 30782.79 107.97 43623.20 53384.94 2010-07-11 01:12:26.000 192 30782.81 108.00 43623.18 88888.00 2010-07-11 01:12:27.000 192 30782.83 108.01 43623.18 88888.00 2010-07-11 01:12:28.000 192 30782.76 107.92 43623.28 88888.00 2010-07-11 01:12:29.000 192 30782.75 107.93 43623.34 88888.00 2010-07-11 01:12:30.000 192 30782.76 107.93 43623.29 53384.78 2010-07-11 01:12:31.000 192 30782.82 107.94 43623.28 88888.00 2010-07-11 01:12:32.000 192 30782.81 107.96 43623.31 88888.00 2010-07-11 01:12:33.000 192 30782.79 107.98 43623.33 88888.00 2010-07-11 01:12:34.000 192 30782.76 107.94 43623.33 88888.00 2010-07-11 01:12:35.000 192 30782.78 107.95 43623.32 53384.82 2010-07-11 01:12:36.000 192 30782.76 107.94 43623.28 88888.00 2010-07-11 01:12:37.000 192 30782.78 107.92 43623.25 88888.00 2010-07-11 01:12:38.000 192 30782.79 107.93 43623.27 88888.00 2010-07-11 01:12:39.000 192 30782.77 107.92 43623.29 88888.00 2010-07-11 01:12:40.000 192 30782.76 107.90 43623.27 53384.84 2010-07-11 01:12:41.000 192 30782.75 107.93 43623.24 88888.00 2010-07-11 01:12:42.000 192 30782.75 107.95 43623.22 88888.00 2010-07-11 01:12:43.000 192 30782.76 107.92 43623.18 88888.00 2010-07-11 01:12:44.000 192 30782.72 107.86 43623.23 88888.00 2010-07-11 01:12:45.000 192 30782.72 107.87 43623.22 53384.80 2010-07-11 01:12:46.000 192 30782.79 107.92 43623.17 88888.00 2010-07-11 01:12:47.000 192 30782.78 107.91 43623.13 88888.00 2010-07-11 01:12:48.000 192 30782.77 107.85 43623.13 88888.00 2010-07-11 01:12:49.000 192 30782.80 107.86 43623.21 88888.00 2010-07-11 01:12:50.000 192 30782.76 107.84 43623.23 53384.75 2010-07-11 01:12:51.000 192 30782.76 107.84 43623.17 88888.00 2010-07-11 01:12:52.000 192 30782.78 107.88 43623.19 88888.00 2010-07-11 01:12:53.000 192 30782.79 107.87 43623.19 88888.00 2010-07-11 01:12:54.000 192 30782.76 107.86 43623.20 88888.00 2010-07-11 01:12:55.000 192 30782.74 107.85 43623.22 53384.75 2010-07-11 01:12:56.000 192 30782.74 107.86 43623.22 88888.00 2010-07-11 01:12:57.000 192 30782.72 107.86 43623.21 88888.00 2010-07-11 01:12:58.000 192 30782.72 107.87 43623.24 88888.00 2010-07-11 01:12:59.000 192 30782.71 107.83 43623.22 88888.00 2010-07-11 01:13:00.000 192 30782.74 107.76 43623.17 53384.76 2010-07-11 01:13:01.000 192 30782.72 107.77 43623.07 88888.00 2010-07-11 01:13:02.000 192 30782.68 107.83 43623.13 88888.00 2010-07-11 01:13:03.000 192 30782.71 107.87 43623.13 88888.00 2010-07-11 01:13:04.000 192 30782.76 107.92 43623.10 88888.00 2010-07-11 01:13:05.000 192 30782.73 107.89 43623.09 53384.73 2010-07-11 01:13:06.000 192 30782.72 107.87 43623.07 88888.00 2010-07-11 01:13:07.000 192 30782.70 107.85 43623.08 88888.00 2010-07-11 01:13:08.000 192 30782.68 107.84 43623.11 88888.00 2010-07-11 01:13:09.000 192 30782.68 107.83 43623.12 88888.00 2010-07-11 01:13:10.000 192 30782.70 107.81 43623.18 53384.71 2010-07-11 01:13:11.000 192 30782.73 107.82 43623.17 88888.00 2010-07-11 01:13:12.000 192 30782.69 107.82 43623.15 88888.00 2010-07-11 01:13:13.000 192 30782.65 107.81 43623.18 88888.00 2010-07-11 01:13:14.000 192 30782.65 107.83 43623.13 88888.00 2010-07-11 01:13:15.000 192 30782.68 107.78 43623.10 53384.70 2010-07-11 01:13:16.000 192 30782.68 107.78 43623.12 88888.00 2010-07-11 01:13:17.000 192 30782.67 107.80 43623.10 88888.00 2010-07-11 01:13:18.000 192 30782.67 107.79 43623.11 88888.00 2010-07-11 01:13:19.000 192 30782.69 107.75 43623.08 88888.00 2010-07-11 01:13:20.000 192 30782.66 107.76 43623.12 53384.69 2010-07-11 01:13:21.000 192 30782.63 107.76 43623.07 88888.00 2010-07-11 01:13:22.000 192 30782.67 107.75 43623.07 88888.00 2010-07-11 01:13:23.000 192 30782.67 107.77 43623.11 88888.00 2010-07-11 01:13:24.000 192 30782.65 107.76 43623.12 88888.00 2010-07-11 01:13:25.000 192 30782.65 107.76 43623.12 53384.68 2010-07-11 01:13:26.000 192 30782.65 107.77 43623.11 88888.00 2010-07-11 01:13:27.000 192 30782.63 107.79 43623.12 88888.00 2010-07-11 01:13:28.000 192 30782.65 107.81 43623.16 88888.00 2010-07-11 01:13:29.000 192 30782.67 107.79 43623.15 88888.00 2010-07-11 01:13:30.000 192 30782.67 107.78 43623.10 53384.69 2010-07-11 01:13:31.000 192 30782.67 107.77 43623.08 88888.00 2010-07-11 01:13:32.000 192 30782.64 107.82 43623.07 88888.00 2010-07-11 01:13:33.000 192 30782.69 107.82 43623.10 88888.00 2010-07-11 01:13:34.000 192 30782.67 107.78 43623.11 88888.00 2010-07-11 01:13:35.000 192 30782.63 107.79 43623.13 53384.64 2010-07-11 01:13:36.000 192 30782.64 107.80 43623.16 88888.00 2010-07-11 01:13:37.000 192 30782.65 107.79 43623.15 88888.00 2010-07-11 01:13:38.000 192 30782.63 107.75 43623.09 88888.00 2010-07-11 01:13:39.000 192 30782.66 107.74 43623.08 88888.00 2010-07-11 01:13:40.000 192 30782.61 107.74 43623.09 53384.62 2010-07-11 01:13:41.000 192 30782.63 107.73 43623.13 88888.00 2010-07-11 01:13:42.000 192 30782.66 107.71 43623.18 88888.00 2010-07-11 01:13:43.000 192 30782.64 107.69 43623.14 88888.00 2010-07-11 01:13:44.000 192 30782.63 107.72 43623.14 88888.00 2010-07-11 01:13:45.000 192 30782.64 107.71 43623.10 53384.63 2010-07-11 01:13:46.000 192 30782.63 107.68 43623.07 88888.00 2010-07-11 01:13:47.000 192 30782.63 107.71 43623.04 88888.00 2010-07-11 01:13:48.000 192 30782.60 107.75 43623.05 88888.00 2010-07-11 01:13:49.000 192 30782.60 107.79 43623.07 88888.00 2010-07-11 01:13:50.000 192 30782.63 107.77 43623.04 53384.63 2010-07-11 01:13:51.000 192 30782.65 107.74 43623.02 88888.00 2010-07-11 01:13:52.000 192 30782.66 107.77 43623.01 88888.00 2010-07-11 01:13:53.000 192 30782.62 107.75 43623.02 88888.00 2010-07-11 01:13:54.000 192 30782.59 107.72 43623.03 88888.00 2010-07-11 01:13:55.000 192 30782.58 107.69 43623.07 53384.60 2010-07-11 01:13:56.000 192 30782.61 107.68 43623.11 88888.00 2010-07-11 01:13:57.000 192 30782.60 107.64 43623.08 88888.00 2010-07-11 01:13:58.000 192 30782.58 107.62 43623.04 88888.00 2010-07-11 01:13:59.000 192 30782.58 107.62 43623.01 88888.00 2010-07-11 01:14:00.000 192 30782.57 107.61 43622.97 53384.58 2010-07-11 01:14:01.000 192 30782.52 107.60 43622.97 88888.00 2010-07-11 01:14:02.000 192 30782.51 107.61 43623.13 88888.00 2010-07-11 01:14:03.000 192 30782.53 107.62 43623.04 88888.00 2010-07-11 01:14:04.000 192 30782.53 107.62 43623.00 88888.00 2010-07-11 01:14:05.000 192 30782.54 107.65 43623.00 53384.59 2010-07-11 01:14:06.000 192 30782.53 107.62 43622.99 88888.00 2010-07-11 01:14:07.000 192 30782.54 107.59 43622.99 88888.00 2010-07-11 01:14:08.000 192 30782.55 107.58 43622.96 88888.00 2010-07-11 01:14:09.000 192 30782.60 107.56 43622.93 88888.00 2010-07-11 01:14:10.000 192 30782.55 107.59 43622.95 53384.53 2010-07-11 01:14:11.000 192 30782.50 107.61 43622.96 88888.00 2010-07-11 01:14:12.000 192 30782.52 107.61 43622.96 88888.00 2010-07-11 01:14:13.000 192 30782.54 107.60 43622.97 88888.00 2010-07-11 01:14:14.000 192 30782.54 107.61 43622.97 88888.00 2010-07-11 01:14:15.000 192 30782.55 107.61 43623.02 53384.52 2010-07-11 01:14:16.000 192 30782.55 107.62 43622.98 88888.00 2010-07-11 01:14:17.000 192 30782.53 107.60 43622.93 88888.00 2010-07-11 01:14:18.000 192 30782.54 107.57 43622.93 88888.00 2010-07-11 01:14:19.000 192 30782.53 107.57 43622.95 88888.00 2010-07-11 01:14:20.000 192 30782.50 107.55 43622.92 53384.54 2010-07-11 01:14:21.000 192 30782.53 107.55 43622.96 88888.00 2010-07-11 01:14:22.000 192 30782.53 107.52 43622.94 88888.00 2010-07-11 01:14:23.000 192 30782.49 107.51 43622.89 88888.00 2010-07-11 01:14:24.000 192 30782.49 107.55 43622.94 88888.00 2010-07-11 01:14:25.000 192 30782.49 107.58 43622.99 53384.49 2010-07-11 01:14:26.000 192 30782.50 107.55 43622.95 88888.00 2010-07-11 01:14:27.000 192 30782.53 107.55 43622.93 88888.00 2010-07-11 01:14:28.000 192 30782.52 107.51 43622.92 88888.00 2010-07-11 01:14:29.000 192 30782.51 107.55 43622.90 88888.00 2010-07-11 01:14:30.000 192 30782.49 107.57 43622.89 53384.45 2010-07-11 01:14:31.000 192 30782.45 107.53 43622.83 88888.00 2010-07-11 01:14:32.000 192 30782.45 107.56 43622.85 88888.00 2010-07-11 01:14:33.000 192 30782.45 107.53 43622.82 88888.00 2010-07-11 01:14:34.000 192 30782.47 107.52 43622.82 88888.00 2010-07-11 01:14:35.000 192 30782.49 107.49 43622.85 53384.46 2010-07-11 01:14:36.000 192 30782.48 107.51 43622.85 88888.00 2010-07-11 01:14:37.000 192 30782.47 107.55 43622.81 88888.00 2010-07-11 01:14:38.000 192 30782.47 107.53 43622.85 88888.00 2010-07-11 01:14:39.000 192 30782.49 107.50 43622.91 88888.00 2010-07-11 01:14:40.000 192 30782.51 107.53 43622.90 53384.47 2010-07-11 01:14:41.000 192 30782.49 107.51 43622.87 88888.00 2010-07-11 01:14:42.000 192 30782.48 107.50 43622.91 88888.00 2010-07-11 01:14:43.000 192 30782.45 107.51 43622.88 88888.00 2010-07-11 01:14:44.000 192 30782.43 107.54 43622.89 88888.00 2010-07-11 01:14:45.000 192 30782.44 107.52 43622.89 53384.42 2010-07-11 01:14:46.000 192 30782.49 107.46 43622.87 88888.00 2010-07-11 01:14:47.000 192 30782.48 107.50 43622.89 88888.00 2010-07-11 01:14:48.000 192 30782.48 107.50 43622.84 88888.00 2010-07-11 01:14:49.000 192 30782.47 107.48 43622.82 88888.00 2010-07-11 01:14:50.000 192 30782.46 107.43 43622.83 53384.40 2010-07-11 01:14:51.000 192 30782.48 107.43 43622.81 88888.00 2010-07-11 01:14:52.000 192 30782.47 107.43 43622.83 88888.00 2010-07-11 01:14:53.000 192 30782.46 107.48 43622.85 88888.00 2010-07-11 01:14:54.000 192 30782.46 107.50 43622.86 88888.00 2010-07-11 01:14:55.000 192 30782.47 107.47 43622.83 53384.38 2010-07-11 01:14:56.000 192 30782.46 107.46 43622.86 88888.00 2010-07-11 01:14:57.000 192 30782.44 107.44 43622.91 88888.00 2010-07-11 01:14:58.000 192 30782.47 107.47 43622.85 88888.00 2010-07-11 01:14:59.000 192 30782.46 107.43 43622.83 88888.00 2010-07-11 01:15:00.000 192 30782.48 107.45 43622.82 53384.43 2010-07-11 01:15:01.000 192 30782.46 107.44 43622.80 88888.00 2010-07-11 01:15:02.000 192 30782.45 107.43 43622.83 88888.00 2010-07-11 01:15:03.000 192 30782.48 107.42 43622.81 88888.00 2010-07-11 01:15:04.000 192 30782.48 107.43 43622.83 88888.00 2010-07-11 01:15:05.000 192 30782.46 107.44 43622.81 53384.34 2010-07-11 01:15:06.000 192 30782.44 107.44 43622.78 88888.00 2010-07-11 01:15:07.000 192 30782.45 107.43 43622.76 88888.00 2010-07-11 01:15:08.000 192 30782.41 107.43 43622.77 88888.00 2010-07-11 01:15:09.000 192 30782.40 107.37 43622.78 88888.00 2010-07-11 01:15:10.000 192 30782.46 107.36 43622.83 53384.34 2010-07-11 01:15:11.000 192 30782.46 107.38 43622.77 88888.00 2010-07-11 01:15:12.000 192 30782.42 107.38 43622.76 88888.00 2010-07-11 01:15:13.000 192 30782.42 107.37 43622.80 88888.00 2010-07-11 01:15:14.000 192 30782.42 107.37 43622.82 88888.00 2010-07-11 01:15:15.000 192 30782.45 107.37 43622.82 53384.34 2010-07-11 01:15:16.000 192 30782.47 107.39 43622.85 88888.00 2010-07-11 01:15:17.000 192 30782.47 107.41 43622.82 88888.00 2010-07-11 01:15:18.000 192 30782.44 107.38 43622.83 88888.00 2010-07-11 01:15:19.000 192 30782.43 107.39 43622.82 88888.00 2010-07-11 01:15:20.000 192 30782.43 107.39 43622.82 53384.32 2010-07-11 01:15:21.000 192 30782.43 107.40 43622.78 88888.00 2010-07-11 01:15:22.000 192 30782.42 107.39 43622.71 88888.00 2010-07-11 01:15:23.000 192 30782.39 107.39 43622.70 88888.00 2010-07-11 01:15:24.000 192 30782.39 107.36 43622.71 88888.00 2010-07-11 01:15:25.000 192 30782.37 107.35 43622.69 53384.28 2010-07-11 01:15:26.000 192 30782.35 107.39 43622.71 88888.00 2010-07-11 01:15:27.000 192 30782.35 107.39 43622.78 88888.00 2010-07-11 01:15:28.000 192 30782.36 107.35 43622.78 88888.00 2010-07-11 01:15:29.000 192 30782.36 107.37 43622.72 88888.00 2010-07-11 01:15:30.000 192 30782.37 107.41 43622.73 53384.28 2010-07-11 01:15:31.000 192 30782.34 107.41 43622.73 88888.00 2010-07-11 01:15:32.000 192 30782.34 107.37 43622.68 88888.00 2010-07-11 01:15:33.000 192 30782.37 107.36 43622.72 88888.00 2010-07-11 01:15:34.000 192 30782.40 107.39 43622.72 88888.00 2010-07-11 01:15:35.000 192 30782.39 107.40 43622.67 53384.27 2010-07-11 01:15:36.000 192 30782.38 107.37 43622.68 88888.00 2010-07-11 01:15:37.000 192 30782.38 107.40 43622.74 88888.00 2010-07-11 01:15:38.000 192 30782.41 107.38 43622.73 88888.00 2010-07-11 01:15:39.000 192 30782.38 107.30 43622.72 88888.00 2010-07-11 01:15:40.000 192 30782.38 107.31 43622.70 53384.28 2010-07-11 01:15:41.000 192 30782.37 107.38 43622.75 88888.00 2010-07-11 01:15:42.000 192 30782.36 107.37 43622.70 88888.00 2010-07-11 01:15:43.000 192 30782.33 107.35 43622.70 88888.00 2010-07-11 01:15:44.000 192 30782.32 107.33 43622.72 88888.00 2010-07-11 01:15:45.000 192 30782.30 107.35 43622.72 53384.23 2010-07-11 01:15:46.000 192 30782.31 107.35 43622.69 88888.00 2010-07-11 01:15:47.000 192 30782.35 107.35 43622.68 88888.00 2010-07-11 01:15:48.000 192 30782.38 107.33 43622.70 88888.00 2010-07-11 01:15:49.000 192 30782.38 107.35 43622.67 88888.00 2010-07-11 01:15:50.000 192 30782.35 107.35 43622.69 53384.23 2010-07-11 01:15:51.000 192 30782.35 107.34 43622.70 88888.00 2010-07-11 01:15:52.000 192 30782.33 107.33 43622.70 88888.00 2010-07-11 01:15:53.000 192 30782.33 107.33 43622.70 88888.00 2010-07-11 01:15:54.000 192 30782.35 107.38 43622.70 88888.00 2010-07-11 01:15:55.000 192 30782.32 107.43 43622.74 53384.21 2010-07-11 01:15:56.000 192 30782.29 107.42 43622.72 88888.00 2010-07-11 01:15:57.000 192 30782.29 107.41 43622.66 88888.00 2010-07-11 01:15:58.000 192 30782.34 107.39 43622.67 88888.00 2010-07-11 01:15:59.000 192 30782.34 107.37 43622.64 88888.00 2010-07-11 01:16:00.000 192 30782.34 107.38 43622.66 53384.20 2010-07-11 01:16:01.000 192 30782.33 107.37 43622.65 88888.00 2010-07-11 01:16:02.000 192 30782.31 107.36 43622.65 88888.00 2010-07-11 01:16:03.000 192 30782.31 107.33 43622.71 88888.00 2010-07-11 01:16:04.000 192 30782.31 107.32 43622.76 88888.00 2010-07-11 01:16:05.000 192 30782.33 107.32 43622.70 53384.21 2010-07-11 01:16:06.000 192 30782.34 107.34 43622.63 88888.00 2010-07-11 01:16:07.000 192 30782.31 107.33 43622.62 88888.00 2010-07-11 01:16:08.000 192 30782.31 107.30 43622.61 88888.00 2010-07-11 01:16:09.000 192 30782.34 107.31 43622.61 88888.00 2010-07-11 01:16:10.000 192 30782.33 107.35 43622.65 53384.16 2010-07-11 01:16:11.000 192 30782.27 107.28 43622.65 88888.00 2010-07-11 01:16:12.000 192 30782.17 107.13 43622.77 88888.00 2010-07-11 01:16:13.000 192 30782.29 107.24 43622.64 88888.00 2010-07-11 01:16:14.000 192 30782.31 107.28 43622.60 88888.00 2010-07-11 01:16:15.000 192 30782.32 107.28 43622.63 53384.29 2010-07-11 01:16:16.000 192 30782.30 107.30 43622.61 88888.00 2010-07-11 01:16:17.000 192 30782.31 107.34 43622.59 88888.00 2010-07-11 01:16:18.000 192 30782.33 107.33 43622.61 88888.00 2010-07-11 01:16:19.000 192 30782.34 107.29 43622.58 88888.00 2010-07-11 01:16:20.000 192 30782.31 107.27 43622.57 53384.10 2010-07-11 01:16:21.000 192 30782.28 107.23 43622.59 88888.00 2010-07-11 01:16:22.000 192 30782.29 107.26 43622.63 88888.00 2010-07-11 01:16:23.000 192 30782.28 107.26 43622.66 88888.00 2010-07-11 01:16:24.000 192 30782.24 107.25 43622.62 88888.00 2010-07-11 01:16:25.000 192 30782.24 107.24 43622.65 53384.11 2010-07-11 01:16:26.000 192 30782.26 107.24 43622.73 88888.00 2010-07-11 01:16:27.000 192 30782.26 107.24 43622.68 88888.00 2010-07-11 01:16:28.000 192 30782.24 107.24 43622.67 88888.00 2010-07-11 01:16:29.000 192 30782.24 107.24 43622.62 88888.00 2010-07-11 01:16:30.000 192 30782.26 107.26 43622.58 53384.11 2010-07-11 01:16:31.000 192 30782.26 107.26 43622.53 88888.00 2010-07-11 01:16:32.000 192 30782.26 107.22 43622.53 88888.00 2010-07-11 01:16:33.000 192 30782.28 107.25 43622.58 88888.00 2010-07-11 01:16:34.000 192 30782.30 107.28 43622.64 88888.00 2010-07-11 01:16:35.000 192 30782.29 107.26 43622.63 53384.08 2010-07-11 01:16:36.000 192 30782.31 107.25 43622.59 88888.00 2010-07-11 01:16:37.000 192 30782.31 107.25 43622.58 88888.00 2010-07-11 01:16:38.000 192 30782.28 107.22 43622.63 88888.00 2010-07-11 01:16:39.000 192 30782.27 107.24 43622.64 88888.00 2010-07-11 01:16:40.000 192 30782.30 107.27 43622.61 53384.07 2010-07-11 01:16:41.000 192 30782.26 107.26 43622.61 88888.00 2010-07-11 01:16:42.000 192 30782.22 107.26 43622.68 88888.00 2010-07-11 01:16:43.000 192 30782.24 107.28 43622.65 88888.00 2010-07-11 01:16:44.000 192 30782.26 107.27 43622.59 88888.00 2010-07-11 01:16:45.000 192 30782.23 107.27 43622.58 53384.05 2010-07-11 01:16:46.000 192 30782.26 107.31 43622.57 88888.00 2010-07-11 01:16:47.000 192 30782.29 107.29 43622.60 88888.00 2010-07-11 01:16:48.000 192 30782.27 107.28 43622.63 88888.00 2010-07-11 01:16:49.000 192 30782.27 107.26 43622.65 88888.00 2010-07-11 01:16:50.000 192 30782.26 107.27 43622.65 53384.03 2010-07-11 01:16:51.000 192 30782.26 107.25 43622.62 88888.00 2010-07-11 01:16:52.000 192 30782.26 107.25 43622.57 88888.00 2010-07-11 01:16:53.000 192 30782.24 107.26 43622.58 88888.00 2010-07-11 01:16:54.000 192 30782.22 107.30 43622.60 88888.00 2010-07-11 01:16:55.000 192 30782.24 107.29 43622.58 53384.03 2010-07-11 01:16:56.000 192 30782.23 107.31 43622.62 88888.00 2010-07-11 01:16:57.000 192 30782.23 107.28 43622.60 88888.00 2010-07-11 01:16:58.000 192 30782.22 107.25 43622.61 88888.00 2010-07-11 01:16:59.000 192 30782.22 107.22 43622.55 88888.00 2010-07-11 01:17:00.000 192 30782.24 107.24 43622.54 53384.02 2010-07-11 01:17:01.000 192 30782.23 107.25 43622.50 88888.00 2010-07-11 01:17:02.000 192 30782.17 107.22 43622.51 88888.00 2010-07-11 01:17:03.000 192 30782.19 107.24 43622.51 88888.00 2010-07-11 01:17:04.000 192 30782.22 107.24 43622.52 88888.00 2010-07-11 01:17:05.000 192 30782.24 107.24 43622.50 53383.99 2010-07-11 01:17:06.000 192 30782.22 107.23 43622.56 88888.00 2010-07-11 01:17:07.000 192 30782.21 107.22 43622.57 88888.00 2010-07-11 01:17:08.000 192 30782.21 107.22 43622.55 88888.00 2010-07-11 01:17:09.000 192 30782.20 107.19 43622.54 88888.00 2010-07-11 01:17:10.000 192 30782.20 107.19 43622.54 53383.98 2010-07-11 01:17:11.000 192 30782.21 107.23 43622.52 88888.00 2010-07-11 01:17:12.000 192 30782.26 107.26 43622.50 88888.00 2010-07-11 01:17:13.000 192 30782.23 107.26 43622.50 88888.00 2010-07-11 01:17:14.000 192 30782.22 107.27 43622.54 88888.00 2010-07-11 01:17:15.000 192 30782.24 107.27 43622.49 53383.93 2010-07-11 01:17:16.000 192 30782.24 107.30 43622.45 88888.00 2010-07-11 01:17:17.000 192 30782.25 107.36 43622.53 88888.00 2010-07-11 01:17:18.000 192 30782.19 107.34 43622.58 88888.00 2010-07-11 01:17:19.000 192 30782.17 107.30 43622.57 88888.00 2010-07-11 01:17:20.000 192 30782.18 107.32 43622.55 53383.91 2010-07-11 01:17:21.000 192 30782.16 107.29 43622.51 88888.00 2010-07-11 01:17:22.000 192 30782.15 107.25 43622.50 88888.00 2010-07-11 01:17:23.000 192 30782.16 107.25 43622.50 88888.00 2010-07-11 01:17:24.000 192 30782.19 107.27 43622.51 88888.00 2010-07-11 01:17:25.000 192 30782.21 107.26 43622.50 53383.86 2010-07-11 01:17:26.000 192 30782.21 107.26 43622.50 88888.00 2010-07-11 01:17:27.000 192 30782.20 107.25 43622.48 88888.00 2010-07-11 01:17:28.000 192 30782.20 107.30 43622.45 88888.00 2010-07-11 01:17:29.000 192 30782.20 107.27 43622.47 88888.00 2010-07-11 01:17:30.000 192 30782.21 107.24 43622.44 53383.88 2010-07-11 01:17:31.000 192 30782.22 107.26 43622.42 88888.00 2010-07-11 01:17:32.000 192 30782.20 107.32 43622.43 88888.00 2010-07-11 01:17:33.000 192 30782.19 107.30 43622.43 88888.00 2010-07-11 01:17:34.000 192 30782.21 107.28 43622.42 88888.00 2010-07-11 01:17:35.000 192 30782.23 107.25 43622.44 53383.85 2010-07-11 01:17:36.000 192 30782.26 107.24 43622.42 88888.00 2010-07-11 01:17:37.000 192 30782.25 107.26 43622.45 88888.00 2010-07-11 01:17:38.000 192 30782.22 107.25 43622.46 88888.00 2010-07-11 01:17:39.000 192 30782.23 107.24 43622.43 88888.00 2010-07-11 01:17:40.000 192 30782.22 107.20 43622.43 53383.89 2010-07-11 01:17:41.000 192 30782.21 107.22 43622.46 88888.00 2010-07-11 01:17:42.000 192 30782.23 107.21 43622.45 88888.00 2010-07-11 01:17:43.000 192 30782.20 107.21 43622.44 88888.00 2010-07-11 01:17:44.000 192 30782.19 107.16 43622.41 88888.00 2010-07-11 01:17:45.000 192 30782.19 107.16 43622.47 53383.88 2010-07-11 01:17:46.000 192 30782.19 107.17 43622.44 88888.00 2010-07-11 01:17:47.000 192 30782.17 107.21 43622.45 88888.00 2010-07-11 01:17:48.000 192 30782.22 107.21 43622.48 88888.00 2010-07-11 01:17:49.000 192 30782.27 107.21 43622.48 88888.00 2010-07-11 01:17:50.000 192 30782.26 107.18 43622.49 53383.89 2010-07-11 01:17:51.000 192 30782.24 107.15 43622.49 88888.00 2010-07-11 01:17:52.000 192 30782.24 107.16 43622.50 88888.00 2010-07-11 01:17:53.000 192 30782.25 107.16 43622.46 88888.00 2010-07-11 01:17:54.000 192 30782.21 107.16 43622.45 88888.00 2010-07-11 01:17:55.000 192 30782.19 107.19 43622.46 53383.88 2010-07-11 01:17:56.000 192 30782.18 107.20 43622.45 88888.00 2010-07-11 01:17:57.000 192 30782.21 107.15 43622.43 88888.00 2010-07-11 01:17:58.000 192 30782.16 107.08 43622.48 88888.00 2010-07-11 01:17:59.000 192 30782.18 107.11 43622.55 88888.00 2010-07-11 01:18:00.000 192 30782.23 107.12 43622.42 53383.85 2010-07-11 01:18:01.000 192 30782.22 107.12 43622.41 88888.00 2010-07-11 01:18:02.000 192 30782.21 107.12 43622.38 88888.00 2010-07-11 01:18:03.000 192 30782.18 107.14 43622.39 88888.00 2010-07-11 01:18:04.000 192 30782.19 107.14 43622.39 88888.00 2010-07-11 01:18:05.000 192 30782.18 107.16 43622.36 53383.84 2010-07-11 01:18:06.000 192 30782.19 107.17 43622.33 88888.00 2010-07-11 01:18:07.000 192 30782.19 107.17 43622.36 88888.00 2010-07-11 01:18:08.000 192 30782.22 107.17 43622.34 88888.00 2010-07-11 01:18:09.000 192 30782.21 107.12 43622.31 88888.00 2010-07-11 01:18:10.000 192 30782.20 107.15 43622.32 53383.84 2010-07-11 01:18:11.000 192 30782.18 107.18 43622.33 88888.00 2010-07-11 01:18:12.000 192 30782.18 107.16 43622.34 88888.00 2010-07-11 01:18:13.000 192 30782.13 107.16 43622.34 88888.00 2010-07-11 01:18:14.000 192 30782.16 107.12 43622.33 88888.00 2010-07-11 01:18:15.000 192 30782.19 107.12 43622.32 53383.81 2010-07-11 01:18:16.000 192 30782.18 107.13 43622.31 88888.00 2010-07-11 01:18:17.000 192 30782.17 107.11 43622.33 88888.00 2010-07-11 01:18:18.000 192 30782.18 107.11 43622.33 88888.00 2010-07-11 01:18:19.000 192 30782.16 107.11 43622.32 88888.00 2010-07-11 01:18:20.000 192 30782.11 107.10 43622.34 53383.86 2010-07-11 01:18:21.000 192 30782.11 107.09 43622.41 88888.00 2010-07-11 01:18:22.000 192 30782.10 107.10 43622.39 88888.00 2010-07-11 01:18:23.000 192 30782.13 107.13 43622.40 88888.00 2010-07-11 01:18:24.000 192 30782.12 107.11 43622.36 88888.00 2010-07-11 01:18:25.000 192 30782.14 107.10 43622.28 53383.83 2010-07-11 01:18:26.000 192 30782.15 107.10 43622.28 88888.00 2010-07-11 01:18:27.000 192 30782.17 107.06 43622.28 88888.00 2010-07-11 01:18:28.000 192 30782.17 107.08 43622.27 88888.00 2010-07-11 01:18:29.000 192 30782.16 107.08 43622.28 88888.00 2010-07-11 01:18:30.000 192 30782.13 107.05 43622.33 53383.83 2010-07-11 01:18:31.000 192 30782.14 107.08 43622.36 88888.00 2010-07-11 01:18:32.000 192 30782.13 107.08 43622.35 88888.00 2010-07-11 01:18:33.000 192 30782.15 107.05 43622.37 88888.00 2010-07-11 01:18:34.000 192 30782.14 107.07 43622.38 88888.00 2010-07-11 01:18:35.000 192 30782.14 107.07 43622.40 53383.81 2010-07-11 01:18:36.000 192 30782.11 107.09 43622.42 88888.00 2010-07-11 01:18:37.000 192 30782.13 107.08 43622.39 88888.00 2010-07-11 01:18:38.000 192 30782.10 107.08 43622.40 88888.00 2010-07-11 01:18:39.000 192 30782.10 107.10 43622.37 88888.00 2010-07-11 01:18:40.000 192 30782.10 107.08 43622.35 53383.81 2010-07-11 01:18:41.000 192 30782.11 107.05 43622.35 88888.00 2010-07-11 01:18:42.000 192 30782.13 107.08 43622.34 88888.00 2010-07-11 01:18:43.000 192 30782.13 107.08 43622.32 88888.00 2010-07-11 01:18:44.000 192 30782.12 107.08 43622.32 88888.00 2010-07-11 01:18:45.000 192 30782.13 107.08 43622.30 53383.79 2010-07-11 01:18:46.000 192 30782.13 107.10 43622.32 88888.00 2010-07-11 01:18:47.000 192 30782.11 107.09 43622.31 88888.00 2010-07-11 01:18:48.000 192 30782.12 107.07 43622.31 88888.00 2010-07-11 01:18:49.000 192 30782.13 107.11 43622.28 88888.00 2010-07-11 01:18:50.000 192 30782.15 107.07 43622.30 53383.79 2010-07-11 01:18:51.000 192 30782.14 107.03 43622.30 88888.00 2010-07-11 01:18:52.000 192 30782.11 107.01 43622.30 88888.00 2010-07-11 01:18:53.000 192 30782.09 107.05 43622.28 88888.00 2010-07-11 01:18:54.000 192 30782.09 107.07 43622.28 88888.00 2010-07-11 01:18:55.000 192 30782.09 107.06 43622.29 53383.77 2010-07-11 01:18:56.000 192 30782.12 107.08 43622.28 88888.00 2010-07-11 01:18:57.000 192 30782.10 107.07 43622.32 88888.00 2010-07-11 01:18:58.000 192 30782.11 107.04 43622.30 88888.00 2010-07-11 01:18:59.000 192 30782.12 106.98 43622.26 88888.00 2010-07-11 01:19:00.000 192 30782.12 106.97 43622.26 53383.77 2010-07-11 01:19:01.000 192 30782.15 107.02 43622.26 88888.00 2010-07-11 01:19:02.000 192 30782.14 107.00 43622.26 88888.00 2010-07-11 01:19:03.000 192 30782.10 106.99 43622.26 88888.00 2010-07-11 01:19:04.000 192 30782.09 107.03 43622.29 88888.00 2010-07-11 01:19:05.000 192 30782.12 107.01 43622.30 53383.74 2010-07-11 01:19:06.000 192 30782.18 106.98 43622.29 88888.00 2010-07-11 01:19:07.000 192 30782.17 107.00 43622.30 88888.00 2010-07-11 01:19:08.000 192 30782.18 106.99 43622.31 88888.00 2010-07-11 01:19:09.000 192 30782.16 107.01 43622.26 88888.00 2010-07-11 01:19:10.000 192 30782.13 107.01 43622.24 53383.74 2010-07-11 01:19:11.000 192 30782.17 107.00 43622.22 88888.00 2010-07-11 01:19:12.000 192 30782.13 107.01 43622.23 88888.00 2010-07-11 01:19:13.000 192 30782.11 107.03 43622.30 88888.00 2010-07-11 01:19:14.000 192 30782.15 107.03 43622.30 88888.00 2010-07-11 01:19:15.000 192 30782.17 107.02 43622.25 53383.74 2010-07-11 01:19:16.000 192 30782.26 107.11 43622.11 88888.00 2010-07-11 01:19:17.000 192 30782.12 106.98 43622.21 88888.00 2010-07-11 01:19:18.000 192 30782.12 106.94 43622.28 88888.00 2010-07-11 01:19:19.000 192 30782.11 106.96 43622.27 88888.00 2010-07-11 01:19:20.000 192 30782.13 106.93 43622.24 53383.74 2010-07-11 01:19:21.000 192 30782.13 106.95 43622.25 88888.00 2010-07-11 01:19:22.000 192 30782.13 106.96 43622.29 88888.00 2010-07-11 01:19:23.000 192 30782.13 106.93 43622.29 88888.00 2010-07-11 01:19:24.000 192 30782.11 106.93 43622.26 88888.00 2010-07-11 01:19:25.000 192 30782.10 106.97 43622.31 53383.71 2010-07-11 01:19:26.000 192 30782.12 106.94 43622.27 88888.00 2010-07-11 01:19:27.000 192 30782.14 106.94 43622.19 88888.00 2010-07-11 01:19:28.000 192 30782.14 106.94 43622.20 88888.00 2010-07-11 01:19:29.000 192 30782.12 106.94 43622.17 88888.00 2010-07-11 01:19:30.000 192 30782.11 106.95 43622.19 53383.73 2010-07-11 01:19:31.000 192 30782.15 106.95 43622.18 88888.00 2010-07-11 01:19:32.000 192 30782.13 106.89 43622.17 88888.00 2010-07-11 01:19:33.000 192 30782.13 106.89 43622.20 88888.00 2010-07-11 01:19:34.000 192 30782.16 106.91 43622.24 88888.00 2010-07-11 01:19:35.000 192 30782.15 106.89 43622.18 53383.71 2010-07-11 01:19:36.000 192 30782.12 106.86 43622.19 88888.00 2010-07-11 01:19:37.000 192 30782.14 106.86 43622.25 88888.00 2010-07-11 01:19:38.000 192 30782.16 106.92 43622.24 88888.00 2010-07-11 01:19:39.000 192 30782.12 106.90 43622.20 88888.00 2010-07-11 01:19:40.000 192 30782.09 106.85 43622.22 53383.71 2010-07-11 01:19:41.000 192 30782.18 106.95 43622.12 88888.00 2010-07-11 01:19:42.000 192 30782.14 106.93 43622.11 88888.00 2010-07-11 01:19:43.000 192 30782.09 106.91 43622.20 88888.00 2010-07-11 01:19:44.000 192 30782.05 106.90 43622.28 88888.00 2010-07-11 01:19:45.000 192 30782.04 106.88 43622.24 53383.67 2010-07-11 01:19:46.000 192 30782.10 106.90 43622.17 88888.00 2010-07-11 01:19:47.000 192 30782.13 106.94 43622.15 88888.00 2010-07-11 01:19:48.000 192 30782.12 106.96 43622.21 88888.00 2010-07-11 01:19:49.000 192 30782.13 106.93 43622.18 88888.00 2010-07-11 01:19:50.000 192 30782.11 106.91 43622.17 53383.71 2010-07-11 01:19:51.000 192 30782.09 106.91 43622.12 88888.00 2010-07-11 01:19:52.000 192 30782.11 106.91 43622.12 88888.00 2010-07-11 01:19:53.000 192 30782.12 106.88 43622.13 88888.00 2010-07-11 01:19:54.000 192 30782.13 106.84 43622.14 88888.00 2010-07-11 01:19:55.000 192 30782.10 106.85 43622.10 53383.66 2010-07-11 01:19:56.000 192 30782.08 106.84 43622.07 88888.00 2010-07-11 01:19:57.000 192 30782.11 106.84 43622.10 88888.00 2010-07-11 01:19:58.000 192 30782.14 106.86 43622.13 88888.00 2010-07-11 01:19:59.000 192 30782.11 106.83 43622.11 88888.00 2010-07-11 01:20:00.000 192 30782.10 106.81 43622.14 53383.67 2010-07-11 01:20:01.000 192 30782.07 106.78 43622.14 88888.00 2010-07-11 01:20:02.000 192 30782.09 106.79 43622.17 88888.00 2010-07-11 01:20:03.000 192 30782.09 106.80 43622.16 88888.00 2010-07-11 01:20:04.000 192 30782.10 106.81 43622.16 88888.00 2010-07-11 01:20:05.000 192 30782.09 106.83 43622.17 53383.68 2010-07-11 01:20:06.000 192 30782.08 106.83 43622.16 88888.00 2010-07-11 01:20:07.000 192 30782.05 106.82 43622.15 88888.00 2010-07-11 01:20:08.000 192 30782.06 106.79 43622.16 88888.00 2010-07-11 01:20:09.000 192 30782.09 106.80 43622.17 88888.00 2010-07-11 01:20:10.000 192 30782.07 106.84 43622.20 53383.65 2010-07-11 01:20:11.000 192 30782.09 106.82 43622.17 88888.00 2010-07-11 01:20:12.000 192 30782.11 106.84 43622.19 88888.00 2010-07-11 01:20:13.000 192 30782.10 106.81 43622.19 88888.00 2010-07-11 01:20:14.000 192 30782.11 106.81 43622.21 88888.00 2010-07-11 01:20:15.000 192 30782.12 106.80 43622.23 53383.68 2010-07-11 01:20:16.000 192 30782.15 106.82 43622.21 88888.00 2010-07-11 01:20:17.000 192 30782.13 106.85 43622.20 88888.00 2010-07-11 01:20:18.000 192 30782.14 106.83 43622.21 88888.00 2010-07-11 01:20:19.000 192 30782.11 106.83 43622.19 88888.00 2010-07-11 01:20:20.000 192 30782.14 106.86 43622.18 53383.67 2010-07-11 01:20:21.000 192 30782.13 106.84 43622.25 88888.00 2010-07-11 01:20:22.000 192 30782.13 106.82 43622.24 88888.00 2010-07-11 01:20:23.000 192 30782.11 106.83 43622.21 88888.00 2010-07-11 01:20:24.000 192 30782.10 106.81 43622.19 88888.00 2010-07-11 01:20:25.000 192 30782.10 106.83 43622.14 53383.66 2010-07-11 01:20:26.000 192 30782.10 106.84 43622.12 88888.00 2010-07-11 01:20:27.000 192 30782.11 106.83 43622.16 88888.00 2010-07-11 01:20:28.000 192 30782.12 106.87 43622.17 88888.00 2010-07-11 01:20:29.000 192 30782.12 106.86 43622.19 88888.00 2010-07-11 01:20:30.000 192 30782.13 106.84 43622.16 53383.65 2010-07-11 01:20:31.000 192 30782.13 106.82 43622.18 88888.00 2010-07-11 01:20:32.000 192 30782.14 106.83 43622.16 88888.00 2010-07-11 01:20:33.000 192 30782.15 106.84 43622.14 88888.00 2010-07-11 01:20:34.000 192 30782.17 106.79 43622.14 88888.00 2010-07-11 01:20:35.000 192 30782.18 106.76 43622.15 53383.65 2010-07-11 01:20:36.000 192 30782.22 106.78 43622.15 88888.00 2010-07-11 01:20:37.000 192 30782.21 106.79 43622.19 88888.00 2010-07-11 01:20:38.000 192 30782.20 106.83 43622.23 88888.00 2010-07-11 01:20:39.000 192 30782.17 106.85 43622.25 88888.00 2010-07-11 01:20:40.000 192 30782.18 106.82 43622.25 53383.63 2010-07-11 01:20:41.000 192 30782.21 106.83 43622.21 88888.00 2010-07-11 01:20:42.000 192 30782.20 106.85 43622.22 88888.00 2010-07-11 01:20:43.000 192 30782.21 106.83 43622.24 88888.00 2010-07-11 01:20:44.000 192 30782.23 106.80 43622.20 88888.00 2010-07-11 01:20:45.000 192 30782.19 106.81 43622.18 53383.63 2010-07-11 01:20:46.000 192 30782.18 106.80 43622.17 88888.00 2010-07-11 01:20:47.000 192 30782.20 106.79 43622.13 88888.00 2010-07-11 01:20:48.000 192 30782.21 106.83 43622.11 88888.00 2010-07-11 01:20:49.000 192 30782.18 106.84 43622.12 88888.00 2010-07-11 01:20:50.000 192 30782.15 106.86 43622.10 53383.65 2010-07-11 01:20:51.000 192 30782.15 106.80 43622.10 88888.00 2010-07-11 01:20:52.000 192 30782.17 106.78 43622.07 88888.00 2010-07-11 01:20:53.000 192 30782.15 106.78 43622.06 88888.00 2010-07-11 01:20:54.000 192 30782.15 106.80 43622.09 88888.00 2010-07-11 01:20:55.000 192 30782.15 106.81 43622.10 53383.61 2010-07-11 01:20:56.000 192 30782.16 106.81 43622.11 88888.00 2010-07-11 01:20:57.000 192 30782.14 106.82 43622.09 88888.00 2010-07-11 01:20:58.000 192 30782.15 106.80 43622.10 88888.00 2010-07-11 01:20:59.000 192 30782.17 106.75 43622.11 88888.00 2010-07-11 01:21:00.000 192 30782.18 106.76 43622.14 53383.61 2010-07-11 01:21:01.000 192 30782.17 106.82 43622.11 88888.00 2010-07-11 01:21:02.000 192 30782.18 106.81 43622.09 88888.00 2010-07-11 01:21:03.000 192 30782.16 106.78 43622.08 88888.00 2010-07-11 01:21:04.000 192 30782.18 106.75 43622.08 88888.00 2010-07-11 01:21:05.000 192 30782.16 106.71 43622.05 53383.60 2010-07-11 01:21:06.000 192 30782.15 106.71 43622.05 88888.00 2010-07-11 01:21:07.000 192 30782.17 106.71 43622.06 88888.00 2010-07-11 01:21:08.000 192 30782.17 106.72 43622.07 88888.00 2010-07-11 01:21:09.000 192 30782.15 106.72 43622.10 88888.00 2010-07-11 01:21:10.000 192 30782.16 106.72 43622.10 53383.59 2010-07-11 01:21:11.000 192 30782.17 106.75 43622.11 88888.00 2010-07-11 01:21:12.000 192 30782.17 106.72 43622.12 88888.00 2010-07-11 01:21:13.000 192 30782.16 106.70 43622.09 88888.00 2010-07-11 01:21:14.000 192 30782.13 106.71 43622.08 88888.00 2010-07-11 01:21:15.000 192 30782.16 106.73 43622.08 53383.57 2010-07-11 01:21:16.000 192 30782.19 106.71 43622.07 88888.00 2010-07-11 01:21:17.000 192 30782.17 106.72 43622.09 88888.00 2010-07-11 01:21:18.000 192 30782.15 106.74 43622.10 88888.00 2010-07-11 01:21:19.000 192 30782.19 106.74 43622.11 88888.00 2010-07-11 01:21:20.000 192 30782.18 106.74 43622.08 53383.59 2010-07-11 01:21:21.000 192 30782.15 106.74 43622.08 88888.00 2010-07-11 01:21:22.000 192 30782.18 106.76 43622.05 88888.00 2010-07-11 01:21:23.000 192 30782.18 106.78 43622.04 88888.00 2010-07-11 01:21:24.000 192 30782.20 106.76 43622.09 88888.00 2010-07-11 01:21:25.000 192 30782.21 106.75 43622.06 53383.55 2010-07-11 01:21:26.000 192 30782.19 106.75 43622.06 88888.00 2010-07-11 01:21:27.000 192 30782.20 106.72 43622.04 88888.00 2010-07-11 01:21:28.000 192 30782.21 106.75 43622.09 88888.00 2010-07-11 01:21:29.000 192 30782.20 106.81 43622.11 88888.00 2010-07-11 01:21:30.000 192 30782.16 106.77 43622.13 53383.57 2010-07-11 01:21:31.000 192 30782.15 106.77 43622.11 88888.00 2010-07-11 01:21:32.000 192 30782.18 106.76 43622.09 88888.00 2010-07-11 01:21:33.000 192 30782.17 106.79 43622.10 88888.00 2010-07-11 01:21:34.000 192 30782.12 106.78 43622.09 88888.00 2010-07-11 01:21:35.000 192 30782.14 106.80 43622.09 53383.54 2010-07-11 01:21:36.000 192 30782.14 106.79 43622.08 88888.00 2010-07-11 01:21:37.000 192 30782.15 106.74 43622.11 88888.00 2010-07-11 01:21:38.000 192 30782.18 106.76 43622.09 88888.00 2010-07-11 01:21:39.000 192 30782.15 106.76 43622.09 88888.00 2010-07-11 01:21:40.000 192 30782.14 106.73 43622.07 53383.57 2010-07-11 01:21:41.000 192 30782.13 106.74 43622.02 88888.00 2010-07-11 01:21:42.000 192 30782.17 106.75 43622.02 88888.00 2010-07-11 01:21:43.000 192 30782.18 106.78 43622.06 88888.00 2010-07-11 01:21:44.000 192 30782.19 106.80 43622.03 88888.00 2010-07-11 01:21:45.000 192 30782.16 106.82 43622.09 53383.54 2010-07-11 01:21:46.000 192 30782.15 106.85 43622.09 88888.00 2010-07-11 01:21:47.000 192 30782.16 106.86 43622.08 88888.00 2010-07-11 01:21:48.000 192 30782.19 106.85 43622.10 88888.00 2010-07-11 01:21:49.000 192 30782.21 106.84 43622.11 88888.00 2010-07-11 01:21:50.000 192 30782.17 106.83 43622.11 53383.58 2010-07-11 01:21:51.000 192 30782.12 106.83 43622.05 88888.00 2010-07-11 01:21:52.000 192 30782.11 106.83 43622.06 88888.00 2010-07-11 01:21:53.000 192 30782.12 106.84 43622.09 88888.00 2010-07-11 01:21:54.000 192 30782.13 106.84 43622.10 88888.00 2010-07-11 01:21:55.000 192 30782.17 106.83 43622.12 53383.53 2010-07-11 01:21:56.000 192 30782.17 106.82 43622.11 88888.00 2010-07-11 01:21:57.000 192 30782.16 106.80 43622.14 88888.00 2010-07-11 01:21:58.000 192 30782.15 106.79 43622.16 88888.00 2010-07-11 01:21:59.000 192 30782.18 106.80 43622.10 88888.00 2010-07-11 01:22:00.000 192 30782.17 106.84 43622.11 53383.53 2010-07-11 01:22:01.000 192 30782.15 106.85 43622.11 88888.00 2010-07-11 01:22:02.000 192 30782.17 106.85 43622.10 88888.00 2010-07-11 01:22:03.000 192 30782.23 106.87 43622.11 88888.00 2010-07-11 01:22:04.000 192 30782.22 106.85 43622.07 88888.00 2010-07-11 01:22:05.000 192 30782.19 106.83 43622.08 53383.53 2010-07-11 01:22:06.000 192 30782.19 106.80 43622.08 88888.00 2010-07-11 01:22:07.000 192 30782.20 106.80 43622.10 88888.00 2010-07-11 01:22:08.000 192 30782.23 106.80 43622.08 88888.00 2010-07-11 01:22:09.000 192 30782.22 106.79 43622.06 88888.00 2010-07-11 01:22:10.000 192 30782.23 106.79 43622.08 53383.53 2010-07-11 01:22:11.000 192 30782.22 106.75 43622.07 88888.00 2010-07-11 01:22:12.000 192 30782.19 106.81 43622.09 88888.00 2010-07-11 01:22:13.000 192 30782.19 106.86 43622.09 88888.00 2010-07-11 01:22:14.000 192 30782.15 106.89 43622.07 88888.00 2010-07-11 01:22:15.000 192 30782.19 106.86 43622.09 53383.51 2010-07-11 01:22:16.000 192 30782.19 106.85 43622.09 88888.00 2010-07-11 01:22:17.000 192 30782.19 106.85 43622.11 88888.00 2010-07-11 01:22:18.000 192 30782.22 106.83 43622.10 88888.00 2010-07-11 01:22:19.000 192 30782.19 106.84 43622.06 88888.00 2010-07-11 01:22:20.000 192 30782.13 106.72 43622.08 53383.49 2010-07-11 01:22:21.000 192 30782.14 106.72 43622.07 88888.00 2010-07-11 01:22:22.000 192 30782.16 106.80 43622.05 88888.00 2010-07-11 01:22:23.000 192 30782.15 106.77 43621.96 88888.00 2010-07-11 01:22:24.000 192 30782.17 106.76 43621.92 88888.00 2010-07-11 01:22:25.000 192 30782.15 106.77 43621.93 53383.49 2010-07-11 01:22:26.000 192 30782.19 106.78 43621.95 88888.00 2010-07-11 01:22:27.000 192 30782.19 106.80 43621.97 88888.00 2010-07-11 01:22:28.000 192 30782.16 106.83 43622.01 88888.00 2010-07-11 01:22:29.000 192 30782.17 106.81 43622.01 88888.00 2010-07-11 01:22:30.000 192 30782.14 106.84 43622.01 53383.48 2010-07-11 01:22:31.000 192 30782.14 106.82 43621.99 88888.00 2010-07-11 01:22:32.000 192 30782.15 106.86 43621.96 88888.00 2010-07-11 01:22:33.000 192 30782.16 106.82 43621.94 88888.00 2010-07-11 01:22:34.000 192 30782.16 106.81 43621.91 88888.00 2010-07-11 01:22:35.000 192 30782.15 106.83 43621.95 53383.47 2010-07-11 01:22:36.000 192 30782.16 106.80 43621.98 88888.00 2010-07-11 01:22:37.000 192 30782.17 106.79 43621.98 88888.00 2010-07-11 01:22:38.000 192 30782.15 106.83 43621.96 88888.00 2010-07-11 01:22:39.000 192 30782.16 106.84 43621.92 88888.00 2010-07-11 01:22:40.000 192 30782.14 106.79 43621.90 53383.44 2010-07-11 01:22:41.000 192 30782.15 106.78 43621.94 88888.00 2010-07-11 01:22:42.000 192 30782.17 106.83 43621.93 88888.00 2010-07-11 01:22:43.000 192 30782.20 106.86 43621.91 88888.00 2010-07-11 01:22:44.000 192 30782.18 106.82 43621.92 88888.00 2010-07-11 01:22:45.000 192 30782.16 106.82 43621.90 53383.46 2010-07-11 01:22:46.000 192 30782.19 106.79 43621.90 88888.00 2010-07-11 01:22:47.000 192 30782.17 106.79 43621.94 88888.00 2010-07-11 01:22:48.000 192 30782.18 106.81 43621.93 88888.00 2010-07-11 01:22:49.000 192 30782.20 106.81 43621.92 88888.00 2010-07-11 01:22:50.000 192 30782.19 106.80 43621.93 53383.44 2010-07-11 01:22:51.000 192 30782.24 106.78 43621.91 88888.00 2010-07-11 01:22:52.000 192 30782.21 106.78 43621.96 88888.00 2010-07-11 01:22:53.000 192 30782.19 106.78 43621.96 88888.00 2010-07-11 01:22:54.000 192 30782.22 106.78 43621.99 88888.00 2010-07-11 01:22:55.000 192 30782.19 106.81 43621.97 53383.44 2010-07-11 01:22:56.000 192 30782.15 106.80 43621.96 88888.00 2010-07-11 01:22:57.000 192 30782.17 106.84 43621.95 88888.00 2010-07-11 01:22:58.000 192 30782.16 106.80 43621.92 88888.00 2010-07-11 01:22:59.000 192 30782.17 106.81 43621.95 88888.00 2010-07-11 01:23:00.000 192 30782.17 106.78 43621.92 53383.39 2010-07-11 01:23:01.000 192 30782.17 106.77 43621.88 88888.00 2010-07-11 01:23:02.000 192 30782.18 106.78 43621.94 88888.00 2010-07-11 01:23:03.000 192 30782.17 106.79 43621.94 88888.00 2010-07-11 01:23:04.000 192 30782.17 106.77 43621.89 88888.00 2010-07-11 01:23:05.000 192 30782.18 106.75 43621.91 53383.39 2010-07-11 01:23:06.000 192 30782.17 106.76 43621.96 88888.00 2010-07-11 01:23:07.000 192 30782.16 106.76 43622.00 88888.00 2010-07-11 01:23:08.000 192 30782.15 106.75 43622.01 88888.00 2010-07-11 01:23:09.000 192 30782.12 106.75 43621.96 88888.00 2010-07-11 01:23:10.000 192 30782.12 106.77 43621.89 53383.38 2010-07-11 01:23:11.000 192 30782.10 106.85 43621.82 88888.00 2010-07-11 01:23:12.000 192 30782.13 106.82 43621.82 88888.00 2010-07-11 01:23:13.000 192 30782.12 106.84 43621.84 88888.00 2010-07-11 01:23:14.000 192 30782.15 106.86 43621.86 88888.00 2010-07-11 01:23:15.000 192 30782.15 106.83 43621.82 53383.34 2010-07-11 01:23:16.000 192 30782.15 106.82 43621.82 88888.00 2010-07-11 01:23:17.000 192 30782.12 106.85 43621.85 88888.00 2010-07-11 01:23:18.000 192 30782.13 106.83 43621.84 88888.00 2010-07-11 01:23:19.000 192 30782.13 106.83 43621.89 88888.00 2010-07-11 01:23:20.000 192 30782.12 106.84 43621.97 53383.38 2010-07-11 01:23:21.000 192 30782.12 106.83 43621.90 88888.00 2010-07-11 01:23:22.000 192 30782.08 106.81 43621.85 88888.00 2010-07-11 01:23:23.000 192 30782.05 106.90 43621.89 88888.00 2010-07-11 01:23:24.000 192 30782.08 106.86 43621.90 88888.00 2010-07-11 01:23:25.000 192 30782.09 106.86 43621.90 53383.32 2010-07-11 01:23:26.000 192 30782.08 106.90 43621.88 88888.00 2010-07-11 01:23:27.000 192 30782.06 106.90 43621.87 88888.00 2010-07-11 01:23:28.000 192 30782.05 106.89 43621.83 88888.00 2010-07-11 01:23:29.000 192 30781.94 106.75 43621.93 88888.00 2010-07-11 01:23:30.000 192 30782.04 106.85 43621.93 53383.32 2010-07-11 01:23:31.000 192 30782.06 106.91 43621.86 88888.00 2010-07-11 01:23:32.000 192 30782.06 106.92 43621.87 88888.00 2010-07-11 01:23:33.000 192 30782.07 106.91 43621.90 88888.00 2010-07-11 01:23:34.000 192 30782.06 106.87 43621.88 88888.00 2010-07-11 01:23:35.000 192 30782.07 106.86 43621.89 53383.28 2010-07-11 01:23:36.000 192 30782.06 106.86 43621.92 88888.00 2010-07-11 01:23:37.000 192 30782.05 106.84 43621.95 88888.00 2010-07-11 01:23:38.000 192 30782.08 106.84 43621.84 88888.00 2010-07-11 01:23:39.000 192 30782.07 106.87 43621.85 88888.00 2010-07-11 01:23:40.000 192 30782.07 106.86 43621.85 53383.28 2010-07-11 01:23:41.000 192 30782.04 106.85 43621.83 88888.00 2010-07-11 01:23:42.000 192 30782.02 106.84 43621.81 88888.00 2010-07-11 01:23:43.000 192 30782.00 106.86 43621.79 88888.00 2010-07-11 01:23:44.000 192 30782.01 106.87 43621.83 88888.00 2010-07-11 01:23:45.000 192 30782.00 106.89 43621.82 53383.26 2010-07-11 01:23:46.000 192 30782.00 106.84 43621.85 88888.00 2010-07-11 01:23:47.000 192 30782.01 106.84 43621.85 88888.00 2010-07-11 01:23:48.000 192 30782.00 106.85 43621.82 88888.00 2010-07-11 01:23:49.000 192 30782.01 106.85 43621.84 88888.00 2010-07-11 01:23:50.000 192 30781.99 106.82 43621.84 53383.27 2010-07-11 01:23:51.000 192 30781.96 106.80 43621.89 88888.00 2010-07-11 01:23:52.000 192 30781.99 106.79 43621.86 88888.00 2010-07-11 01:23:53.000 192 30782.00 106.80 43621.82 88888.00 2010-07-11 01:23:54.000 192 30781.99 106.83 43621.79 88888.00 2010-07-11 01:23:55.000 192 30781.98 106.80 43621.82 53383.25 2010-07-11 01:23:56.000 192 30781.97 106.75 43621.87 88888.00 2010-07-11 01:23:57.000 192 30782.00 106.75 43621.88 88888.00 2010-07-11 01:23:58.000 192 30782.00 106.75 43621.85 88888.00 2010-07-11 01:23:59.000 192 30781.99 106.74 43621.80 88888.00 2010-07-11 01:24:00.000 192 30781.99 106.74 43621.83 53383.21 2010-07-11 01:24:01.000 192 30781.99 106.77 43621.81 88888.00 2010-07-11 01:24:02.000 192 30782.01 106.77 43621.81 88888.00 2010-07-11 01:24:03.000 192 30781.98 106.81 43621.86 88888.00 2010-07-11 01:24:04.000 192 30781.97 106.84 43621.89 88888.00 2010-07-11 01:24:05.000 192 30781.96 106.81 43621.85 53383.18 2010-07-11 01:24:06.000 192 30781.95 106.81 43621.85 88888.00 2010-07-11 01:24:07.000 192 30781.95 106.83 43621.85 88888.00 2010-07-11 01:24:08.000 192 30781.95 106.83 43621.81 88888.00 2010-07-11 01:24:09.000 192 30781.94 106.80 43621.72 88888.00 2010-07-11 01:24:10.000 192 30781.95 106.79 43621.70 53383.19 2010-07-11 01:24:11.000 192 30781.97 106.75 43621.68 88888.00 2010-07-11 01:24:12.000 192 30781.97 106.80 43621.68 88888.00 2010-07-11 01:24:13.000 192 30781.98 106.80 43621.67 88888.00 2010-07-11 01:24:14.000 192 30781.97 106.81 43621.71 88888.00 2010-07-11 01:24:15.000 192 30781.96 106.77 43621.72 53383.17 2010-07-11 01:24:16.000 192 30781.99 106.75 43621.69 88888.00 2010-07-11 01:24:17.000 192 30781.98 106.77 43621.70 88888.00 2010-07-11 01:24:18.000 192 30781.97 106.79 43621.74 88888.00 2010-07-11 01:24:19.000 192 30781.98 106.79 43621.73 88888.00 2010-07-11 01:24:20.000 192 30781.96 106.78 43621.73 53383.15 2010-07-11 01:24:21.000 192 30781.94 106.77 43621.68 88888.00 2010-07-11 01:24:22.000 192 30781.94 106.78 43621.69 88888.00 2010-07-11 01:24:23.000 192 30781.94 106.80 43621.71 88888.00 2010-07-11 01:24:24.000 192 30781.96 106.81 43621.71 88888.00 2010-07-11 01:24:25.000 192 30781.93 106.80 43621.71 53383.14 2010-07-11 01:24:26.000 192 30781.92 106.77 43621.74 88888.00 2010-07-11 01:24:27.000 192 30781.90 106.74 43621.77 88888.00 2010-07-11 01:24:28.000 192 30781.90 106.72 43621.76 88888.00 2010-07-11 01:24:29.000 192 30781.90 106.75 43621.78 88888.00 2010-07-11 01:24:30.000 192 30781.94 106.73 43621.79 53383.14 2010-07-11 01:24:31.000 192 30781.93 106.70 43621.80 88888.00 2010-07-11 01:24:32.000 192 30781.92 106.72 43621.76 88888.00 2010-07-11 01:24:33.000 192 30781.94 106.74 43621.75 88888.00 2010-07-11 01:24:34.000 192 30781.96 106.72 43621.73 88888.00 2010-07-11 01:24:35.000 192 30781.94 106.67 43621.71 53383.12 2010-07-11 01:24:36.000 192 30781.95 106.69 43621.68 88888.00 2010-07-11 01:24:37.000 192 30781.94 106.71 43621.69 88888.00 2010-07-11 01:24:38.000 192 30781.94 106.78 43621.62 88888.00 2010-07-11 01:24:39.000 192 30781.92 106.81 43621.61 88888.00 2010-07-11 01:24:40.000 192 30781.89 106.76 43621.64 53383.11 2010-07-11 01:24:41.000 192 30781.86 106.70 43621.64 88888.00 2010-07-11 01:24:42.000 192 30781.84 106.69 43621.64 88888.00 2010-07-11 01:24:43.000 192 30781.88 106.68 43621.68 88888.00 2010-07-11 01:24:44.000 192 30781.88 106.67 43621.68 88888.00 2010-07-11 01:24:45.000 192 30781.88 106.65 43621.71 53383.08 2010-07-11 01:24:46.000 192 30781.88 106.64 43621.68 88888.00 2010-07-11 01:24:47.000 192 30781.89 106.65 43621.65 88888.00 2010-07-11 01:24:48.000 192 30781.92 106.62 43621.63 88888.00 2010-07-11 01:24:49.000 192 30781.89 106.61 43621.66 88888.00 2010-07-11 01:24:50.000 192 30781.88 106.63 43621.69 53383.06 2010-07-11 01:24:51.000 192 30781.88 106.67 43621.69 88888.00 2010-07-11 01:24:52.000 192 30781.92 106.66 43621.68 88888.00 2010-07-11 01:24:53.000 192 30781.89 106.64 43621.70 88888.00 2010-07-11 01:24:54.000 192 30781.88 106.66 43621.72 88888.00 2010-07-11 01:24:55.000 192 30781.90 106.62 43621.67 53383.08 2010-07-11 01:24:56.000 192 30781.87 106.58 43621.69 88888.00 2010-07-11 01:24:57.000 192 30781.90 106.57 43621.69 88888.00 2010-07-11 01:24:58.000 192 30781.94 106.63 43621.64 88888.00 2010-07-11 01:24:59.000 192 30781.93 106.63 43621.62 88888.00 2010-07-11 01:25:00.000 192 30781.91 106.61 43621.63 53383.02 2010-07-11 01:25:01.000 192 30781.93 106.59 43621.63 88888.00 2010-07-11 01:25:02.000 192 30781.93 106.58 43621.58 88888.00 2010-07-11 01:25:03.000 192 30781.89 106.57 43621.62 88888.00 2010-07-11 01:25:04.000 192 30781.90 106.57 43621.66 88888.00 2010-07-11 01:25:05.000 192 30781.91 106.55 43621.64 53383.03 2010-07-11 01:25:06.000 192 30781.92 106.55 43621.59 88888.00 2010-07-11 01:25:07.000 192 30781.92 106.56 43621.58 88888.00 2010-07-11 01:25:08.000 192 30781.92 106.54 43621.57 88888.00 2010-07-11 01:25:09.000 192 30781.89 106.55 43621.56 88888.00 2010-07-11 01:25:10.000 192 30781.86 106.52 43621.61 53383.00 2010-07-11 01:25:11.000 192 30781.88 106.56 43621.64 88888.00 2010-07-11 01:25:12.000 192 30781.89 106.56 43621.63 88888.00 2010-07-11 01:25:13.000 192 30781.90 106.52 43621.63 88888.00 2010-07-11 01:25:14.000 192 30781.90 106.52 43621.66 88888.00 2010-07-11 01:25:15.000 192 30781.89 106.51 43621.65 53383.00 2010-07-11 01:25:16.000 192 30781.88 106.53 43621.58 88888.00 2010-07-11 01:25:17.000 192 30781.89 106.55 43621.57 88888.00 2010-07-11 01:25:18.000 192 30781.92 106.56 43621.59 88888.00 2010-07-11 01:25:19.000 192 30781.90 106.54 43621.61 88888.00 2010-07-11 01:25:20.000 192 30781.86 106.54 43621.61 53382.99 2010-07-11 01:25:21.000 192 30781.86 106.58 43621.63 88888.00 2010-07-11 01:25:22.000 192 30781.83 106.53 43621.59 88888.00 2010-07-11 01:25:23.000 192 30781.81 106.52 43621.59 88888.00 2010-07-11 01:25:24.000 192 30781.85 106.53 43621.65 88888.00 2010-07-11 01:25:25.000 192 30781.88 106.50 43621.63 53382.98 2010-07-11 01:25:26.000 192 30781.87 106.47 43621.53 88888.00 2010-07-11 01:25:27.000 192 30781.87 106.50 43621.58 88888.00 2010-07-11 01:25:28.000 192 30781.86 106.47 43621.61 88888.00 2010-07-11 01:25:29.000 192 30781.86 106.47 43621.66 88888.00 2010-07-11 01:25:30.000 192 30781.83 106.44 43621.62 53382.98 2010-07-11 01:25:31.000 192 30781.85 106.42 43621.63 88888.00 2010-07-11 01:25:32.000 192 30781.86 106.43 43621.62 88888.00 2010-07-11 01:25:33.000 192 30781.83 106.43 43621.62 88888.00 2010-07-11 01:25:34.000 192 30781.82 106.47 43621.60 88888.00 2010-07-11 01:25:35.000 192 30781.81 106.47 43621.56 53382.96 2010-07-11 01:25:36.000 192 30781.82 106.47 43621.54 88888.00 2010-07-11 01:25:37.000 192 30781.81 106.49 43621.55 88888.00 2010-07-11 01:25:38.000 192 30781.81 106.50 43621.56 88888.00 2010-07-11 01:25:39.000 192 30781.83 106.50 43621.60 88888.00 2010-07-11 01:25:40.000 192 30781.81 106.43 43621.64 53382.93 2010-07-11 01:25:41.000 192 30781.79 106.34 43621.68 88888.00 2010-07-11 01:25:42.000 192 30781.85 106.37 43621.71 88888.00 2010-07-11 01:25:43.000 192 30781.89 106.43 43621.57 88888.00 2010-07-11 01:25:44.000 192 30781.86 106.46 43621.56 88888.00 2010-07-11 01:25:45.000 192 30781.85 106.45 43621.58 53382.99 2010-07-11 01:25:46.000 192 30781.85 106.49 43621.60 88888.00 2010-07-11 01:25:47.000 192 30781.88 106.51 43621.63 88888.00 2010-07-11 01:25:48.000 192 30781.88 106.51 43621.63 88888.00 2010-07-11 01:25:49.000 192 30781.86 106.50 43621.64 88888.00 2010-07-11 01:25:50.000 192 30781.83 106.44 43621.61 53382.90 2010-07-11 01:25:51.000 192 30781.80 106.41 43621.61 88888.00 2010-07-11 01:25:52.000 192 30781.85 106.42 43621.57 88888.00 2010-07-11 01:25:53.000 192 30781.80 106.44 43621.56 88888.00 2010-07-11 01:25:54.000 192 30781.81 106.43 43621.53 88888.00 2010-07-11 01:25:55.000 192 30781.83 106.43 43621.54 53382.89 2010-07-11 01:25:56.000 192 30781.80 106.44 43621.54 88888.00 2010-07-11 01:25:57.000 192 30781.78 106.43 43621.48 88888.00 2010-07-11 01:25:58.000 192 30781.80 106.45 43621.47 88888.00 2010-07-11 01:25:59.000 192 30781.83 106.47 43621.47 88888.00 2010-07-11 01:26:00.000 192 30781.82 106.45 43621.42 53382.88 2010-07-11 01:26:01.000 192 30781.81 106.43 43621.40 88888.00 2010-07-11 01:26:02.000 192 30781.80 106.43 43621.44 88888.00 2010-07-11 01:26:03.000 192 30781.80 106.44 43621.48 88888.00 2010-07-11 01:26:04.000 192 30781.73 106.41 43621.49 88888.00 2010-07-11 01:26:05.000 192 30781.73 106.43 43621.52 53382.87 2010-07-11 01:26:06.000 192 30781.74 106.46 43621.44 88888.00 2010-07-11 01:26:07.000 192 30781.75 106.48 43621.46 88888.00 2010-07-11 01:26:08.000 192 30781.76 106.46 43621.44 88888.00 2010-07-11 01:26:09.000 192 30781.72 106.46 43621.42 88888.00 2010-07-11 01:26:10.000 192 30781.72 106.45 43621.41 53382.85 2010-07-11 01:26:11.000 192 30781.70 106.45 43621.43 88888.00 2010-07-11 01:26:12.000 192 30781.69 106.42 43621.43 88888.00 2010-07-11 01:26:13.000 192 30781.70 106.37 43621.39 88888.00 2010-07-11 01:26:14.000 192 30781.74 106.37 43621.34 88888.00 2010-07-11 01:26:15.000 192 30781.76 106.39 43621.36 53382.81 2010-07-11 01:26:16.000 192 30781.73 106.43 43621.37 88888.00 2010-07-11 01:26:17.000 192 30781.72 106.44 43621.41 88888.00 2010-07-11 01:26:18.000 192 30781.71 106.41 43621.42 88888.00 2010-07-11 01:26:19.000 192 30781.70 106.42 43621.42 88888.00 2010-07-11 01:26:20.000 192 30781.72 106.41 43621.41 53382.79 2010-07-11 01:26:21.000 192 30781.70 106.40 43621.38 88888.00 2010-07-11 01:26:22.000 192 30781.68 106.39 43621.35 88888.00 2010-07-11 01:26:23.000 192 30781.69 106.41 43621.34 88888.00 2010-07-11 01:26:24.000 192 30781.69 106.39 43621.36 88888.00 2010-07-11 01:26:25.000 192 30781.68 106.34 43621.37 53382.77 2010-07-11 01:26:26.000 192 30781.70 106.34 43621.37 88888.00 2010-07-11 01:26:27.000 192 30781.68 106.33 43621.41 88888.00 2010-07-11 01:26:28.000 192 30781.66 106.32 43621.43 88888.00 2010-07-11 01:26:29.000 192 30781.67 106.34 43621.46 88888.00 2010-07-11 01:26:30.000 192 30781.69 106.34 43621.41 53382.76 2010-07-11 01:26:31.000 192 30781.67 106.31 43621.38 88888.00 2010-07-11 01:26:32.000 192 30781.68 106.31 43621.39 88888.00 2010-07-11 01:26:33.000 192 30781.67 106.29 43621.38 88888.00 2010-07-11 01:26:34.000 192 30781.68 106.31 43621.37 88888.00 2010-07-11 01:26:35.000 192 30781.69 106.31 43621.34 53382.75 2010-07-11 01:26:36.000 192 30781.66 106.34 43621.38 88888.00 2010-07-11 01:26:37.000 192 30781.66 106.30 43621.39 88888.00 2010-07-11 01:26:38.000 192 30781.59 106.25 43621.48 88888.00 2010-07-11 01:26:39.000 192 30781.66 106.29 43621.43 88888.00 2010-07-11 01:26:40.000 192 30781.67 106.29 43621.33 53382.73 2010-07-11 01:26:41.000 192 30781.64 106.26 43621.33 88888.00 2010-07-11 01:26:42.000 192 30781.63 106.27 43621.37 88888.00 2010-07-11 01:26:43.000 192 30781.61 106.31 43621.40 88888.00 2010-07-11 01:26:44.000 192 30781.61 106.32 43621.40 88888.00 2010-07-11 01:26:45.000 192 30781.59 106.27 43621.38 53382.71 2010-07-11 01:26:46.000 192 30781.54 106.24 43621.46 88888.00 2010-07-11 01:26:47.000 192 30781.54 106.23 43621.54 88888.00 2010-07-11 01:26:48.000 192 30781.65 106.33 43621.39 88888.00 2010-07-11 01:26:49.000 192 30781.63 106.35 43621.35 88888.00 2010-07-11 01:26:50.000 192 30781.61 106.33 43621.40 53382.80 2010-07-11 01:26:51.000 192 30781.62 106.32 43621.39 88888.00 2010-07-11 01:26:52.000 192 30781.59 106.30 43621.37 88888.00 2010-07-11 01:26:53.000 192 30781.59 106.30 43621.38 88888.00 2010-07-11 01:26:54.000 192 30781.61 106.31 43621.40 88888.00 2010-07-11 01:26:55.000 192 30781.60 106.30 43621.39 53382.68 2010-07-11 01:26:56.000 192 30781.55 106.30 43621.39 88888.00 2010-07-11 01:26:57.000 192 30781.58 106.30 43621.42 88888.00 2010-07-11 01:26:58.000 192 30781.59 106.31 43621.44 88888.00 2010-07-11 01:26:59.000 192 30781.57 106.32 43621.37 88888.00 2010-07-11 01:27:00.000 192 30781.56 106.32 43621.32 53382.66 2010-07-11 01:27:01.000 192 30781.57 106.32 43621.30 88888.00 2010-07-11 01:27:02.000 192 30781.56 106.31 43621.33 88888.00 2010-07-11 01:27:03.000 192 30781.55 106.29 43621.33 88888.00 2010-07-11 01:27:04.000 192 30781.58 106.31 43621.33 88888.00 2010-07-11 01:27:05.000 192 30781.58 106.30 43621.31 53382.61 2010-07-11 01:27:06.000 192 30781.51 106.27 43621.28 88888.00 2010-07-11 01:27:07.000 192 30781.52 106.29 43621.33 88888.00 2010-07-11 01:27:08.000 192 30781.53 106.29 43621.34 88888.00 2010-07-11 01:27:09.000 192 30781.53 106.26 43621.34 88888.00 2010-07-11 01:27:10.000 192 30781.52 106.25 43621.34 53382.60 2010-07-11 01:27:11.000 192 30781.55 106.27 43621.37 88888.00 2010-07-11 01:27:12.000 192 30781.54 106.23 43621.35 88888.00 2010-07-11 01:27:13.000 192 30781.52 106.21 43621.38 88888.00 2010-07-11 01:27:14.000 192 30781.50 106.23 43621.39 88888.00 2010-07-11 01:27:15.000 192 30781.51 106.22 43621.35 53382.62 2010-07-11 01:27:16.000 192 30781.55 106.22 43621.35 88888.00 2010-07-11 01:27:17.000 192 30781.57 106.25 43621.33 88888.00 2010-07-11 01:27:18.000 192 30781.59 106.33 43621.31 88888.00 2010-07-11 01:27:19.000 192 30781.56 106.29 43621.33 88888.00 2010-07-11 01:27:20.000 192 30781.54 106.25 43621.38 53382.59 2010-07-11 01:27:21.000 192 30781.54 106.24 43621.35 88888.00 2010-07-11 01:27:22.000 192 30781.52 106.27 43621.39 88888.00 2010-07-11 01:27:23.000 192 30781.53 106.24 43621.34 88888.00 2010-07-11 01:27:24.000 192 30781.51 106.25 43621.35 88888.00 2010-07-11 01:27:25.000 192 30781.53 106.32 43621.35 53382.56 2010-07-11 01:27:26.000 192 30781.50 106.27 43621.28 88888.00 2010-07-11 01:27:27.000 192 30781.48 106.21 43621.28 88888.00 2010-07-11 01:27:28.000 192 30781.53 106.22 43621.36 88888.00 2010-07-11 01:27:29.000 192 30781.54 106.21 43621.37 88888.00 2010-07-11 01:27:30.000 192 30781.51 106.22 43621.31 53382.56 2010-07-11 01:27:31.000 192 30781.50 106.22 43621.27 88888.00 2010-07-11 01:27:32.000 192 30781.51 106.25 43621.27 88888.00 2010-07-11 01:27:33.000 192 30781.47 106.25 43621.24 88888.00 2010-07-11 01:27:34.000 192 30781.47 106.22 43621.22 88888.00 2010-07-11 01:27:35.000 192 30781.46 106.20 43621.24 53382.53 2010-07-11 01:27:36.000 192 30781.47 106.19 43621.24 88888.00 2010-07-11 01:27:37.000 192 30781.46 106.21 43621.26 88888.00 2010-07-11 01:27:38.000 192 30781.48 106.20 43621.24 88888.00 2010-07-11 01:27:39.000 192 30781.47 106.20 43621.21 88888.00 2010-07-11 01:27:40.000 192 30781.45 106.18 43621.18 53382.49 2010-07-11 01:27:41.000 192 30781.43 106.17 43621.23 88888.00 2010-07-11 01:27:42.000 192 30781.47 106.20 43621.24 88888.00 2010-07-11 01:27:43.000 192 30781.47 106.24 43621.23 88888.00 2010-07-11 01:27:44.000 192 30781.48 106.24 43621.22 88888.00 2010-07-11 01:27:45.000 192 30781.47 106.18 43621.20 53382.48 2010-07-11 01:27:46.000 192 30781.48 106.19 43621.16 88888.00 2010-07-11 01:27:47.000 192 30781.47 106.22 43621.21 88888.00 2010-07-11 01:27:48.000 192 30781.48 106.20 43621.23 88888.00 2010-07-11 01:27:49.000 192 30781.49 106.16 43621.22 88888.00 2010-07-11 01:27:50.000 192 30781.49 106.20 43621.21 53382.47 2010-07-11 01:27:51.000 192 30781.50 106.21 43621.25 88888.00 2010-07-11 01:27:52.000 192 30781.50 106.19 43621.26 88888.00 2010-07-11 01:27:53.000 192 30781.48 106.19 43621.19 88888.00 2010-07-11 01:27:54.000 192 30781.45 106.17 43621.17 88888.00 2010-07-11 01:27:55.000 192 30781.45 106.17 43621.21 53382.46 2010-07-11 01:27:56.000 192 30781.46 106.13 43621.21 88888.00 2010-07-11 01:27:57.000 192 30781.45 106.12 43621.23 88888.00 2010-07-11 01:27:58.000 192 30781.42 106.14 43621.18 88888.00 2010-07-11 01:27:59.000 192 30781.41 106.16 43621.20 88888.00 2010-07-11 01:28:00.000 192 30781.42 106.15 43621.21 53382.42 2010-07-11 01:28:01.000 192 30781.38 106.16 43621.20 88888.00 2010-07-11 01:28:02.000 192 30781.38 106.13 43621.20 88888.00 2010-07-11 01:28:03.000 192 30781.42 106.13 43621.18 88888.00 2010-07-11 01:28:04.000 192 30781.43 106.14 43621.17 88888.00 2010-07-11 01:28:05.000 192 30781.42 106.15 43621.15 53382.39 2010-07-11 01:28:06.000 192 30781.39 106.12 43621.20 88888.00 2010-07-11 01:28:07.000 192 30781.40 106.12 43621.21 88888.00 2010-07-11 01:28:08.000 192 30781.38 106.11 43621.21 88888.00 2010-07-11 01:28:09.000 192 30781.37 106.09 43621.18 88888.00 2010-07-11 01:28:10.000 192 30781.32 106.04 43621.22 53382.37 2010-07-11 01:28:11.000 192 30781.31 106.02 43621.29 88888.00 2010-07-11 01:28:12.000 192 30781.34 106.02 43621.24 88888.00 2010-07-11 01:28:13.000 192 30781.36 106.02 43621.19 88888.00 2010-07-11 01:28:14.000 192 30781.35 106.05 43621.19 88888.00 2010-07-11 01:28:15.000 192 30781.35 106.05 43621.20 53382.35 2010-07-11 01:28:16.000 192 30781.37 106.06 43621.19 88888.00 2010-07-11 01:28:17.000 192 30781.36 106.08 43621.17 88888.00 2010-07-11 01:28:18.000 192 30781.34 106.13 43621.18 88888.00 2010-07-11 01:28:19.000 192 30781.33 106.08 43621.18 88888.00 2010-07-11 01:28:20.000 192 30781.33 106.04 43621.18 53382.35 2010-07-11 01:28:21.000 192 30781.30 106.03 43621.16 88888.00 2010-07-11 01:28:22.000 192 30781.31 106.01 43621.16 88888.00 2010-07-11 01:28:23.000 192 30781.30 106.00 43621.16 88888.00 2010-07-11 01:28:24.000 192 30781.29 106.01 43621.20 88888.00 2010-07-11 01:28:25.000 192 30781.29 105.99 43621.17 53382.33 2010-07-11 01:28:26.000 192 30781.33 105.96 43621.14 88888.00 2010-07-11 01:28:27.000 192 30781.32 105.93 43621.13 88888.00 2010-07-11 01:28:28.000 192 30781.33 105.94 43621.10 88888.00 2010-07-11 01:28:29.000 192 30781.34 105.96 43621.06 88888.00 2010-07-11 01:28:30.000 192 30781.35 105.97 43621.04 53382.29 2010-07-11 01:28:31.000 192 30781.33 106.00 43621.02 88888.00 2010-07-11 01:28:32.000 192 30781.33 105.99 43620.98 88888.00 2010-07-11 01:28:33.000 192 30781.34 105.98 43621.01 88888.00 2010-07-11 01:28:34.000 192 30781.31 106.01 43620.99 88888.00 2010-07-11 01:28:35.000 192 30781.32 106.01 43621.03 53382.29 2010-07-11 01:28:36.000 192 30781.31 105.96 43621.00 88888.00 2010-07-11 01:28:37.000 192 30781.30 105.97 43621.05 88888.00 2010-07-11 01:28:38.000 192 30781.32 105.99 43621.09 88888.00 2010-07-11 01:28:39.000 192 30781.31 106.00 43621.05 88888.00 2010-07-11 01:28:40.000 192 30781.35 105.97 43621.06 53382.28 2010-07-11 01:28:41.000 192 30781.34 105.97 43621.06 88888.00 2010-07-11 01:28:42.000 192 30781.32 105.97 43621.06 88888.00 2010-07-11 01:28:43.000 192 30781.27 105.96 43621.08 88888.00 2010-07-11 01:28:44.000 192 30781.27 105.98 43621.05 88888.00 2010-07-11 01:28:45.000 192 30781.29 105.94 43621.05 53382.24 2010-07-11 01:28:46.000 192 30781.30 105.91 43621.02 88888.00 2010-07-11 01:28:47.000 192 30781.28 105.93 43620.99 88888.00 2010-07-11 01:28:48.000 192 30781.30 105.94 43620.99 88888.00 2010-07-11 01:28:49.000 192 30781.31 105.93 43621.01 88888.00 2010-07-11 01:28:50.000 192 30781.27 105.92 43621.01 53382.23 2010-07-11 01:28:51.000 192 30781.24 105.91 43621.00 88888.00 2010-07-11 01:28:52.000 192 30781.25 105.95 43620.99 88888.00 2010-07-11 01:28:53.000 192 30781.30 105.97 43620.97 88888.00 2010-07-11 01:28:54.000 192 30781.26 105.96 43620.98 88888.00 2010-07-11 01:28:55.000 192 30781.25 105.94 43621.01 53382.21 2010-07-11 01:28:56.000 192 30781.26 105.94 43621.02 88888.00 2010-07-11 01:28:57.000 192 30781.24 105.92 43620.98 88888.00 2010-07-11 01:28:58.000 192 30781.23 105.89 43620.99 88888.00 2010-07-11 01:28:59.000 192 30781.24 105.91 43621.01 88888.00 2010-07-11 01:29:00.000 192 30781.24 105.89 43620.98 53382.19 2010-07-11 01:29:01.000 192 30781.24 105.90 43621.00 88888.00 2010-07-11 01:29:02.000 192 30781.26 105.92 43621.00 88888.00 2010-07-11 01:29:03.000 192 30781.27 105.90 43620.99 88888.00 2010-07-11 01:29:04.000 192 30781.27 105.94 43621.00 88888.00 2010-07-11 01:29:05.000 192 30781.26 105.93 43620.98 53382.18 2010-07-11 01:29:06.000 192 30781.24 105.94 43620.99 88888.00 2010-07-11 01:29:07.000 192 30781.24 105.94 43620.99 88888.00 2010-07-11 01:29:08.000 192 30781.23 105.94 43621.08 88888.00 2010-07-11 01:29:09.000 192 30781.20 105.93 43621.06 88888.00 2010-07-11 01:29:10.000 192 30781.20 105.91 43621.03 53382.14 2010-07-11 01:29:11.000 192 30781.22 105.93 43621.02 88888.00 2010-07-11 01:29:12.000 192 30781.23 105.92 43621.02 88888.00 2010-07-11 01:29:13.000 192 30781.25 105.93 43621.07 88888.00 2010-07-11 01:29:14.000 192 30781.26 105.92 43621.02 88888.00 2010-07-11 01:29:15.000 192 30781.26 105.94 43621.00 53382.17 2010-07-11 01:29:16.000 192 30781.27 105.94 43621.03 88888.00 2010-07-11 01:29:17.000 192 30781.32 105.99 43620.96 88888.00 2010-07-11 01:29:18.000 192 30781.24 105.93 43620.87 88888.00 2010-07-11 01:29:19.000 192 30781.16 105.84 43621.00 88888.00 2010-07-11 01:29:20.000 192 30781.17 105.82 43621.01 53382.03 2010-07-11 01:29:21.000 192 30781.21 105.84 43621.00 88888.00 2010-07-11 01:29:22.000 192 30781.19 105.87 43621.04 88888.00 2010-07-11 01:29:23.000 192 30781.23 105.89 43621.04 88888.00 2010-07-11 01:29:24.000 192 30781.22 105.88 43621.03 88888.00 2010-07-11 01:29:25.000 192 30781.21 105.87 43620.99 53382.12 2010-07-11 01:29:26.000 192 30781.21 105.87 43620.98 88888.00 2010-07-11 01:29:27.000 192 30781.21 105.89 43620.91 88888.00 2010-07-11 01:29:28.000 192 30781.26 106.01 43620.79 88888.00 2010-07-11 01:29:29.000 192 30781.15 105.84 43620.83 88888.00 2010-07-11 01:29:30.000 192 30781.11 105.79 43620.93 53382.10 2010-07-11 01:29:31.000 192 30781.11 105.81 43620.90 88888.00 2010-07-11 01:29:32.000 192 30781.15 105.86 43620.90 88888.00 2010-07-11 01:29:33.000 192 30781.19 105.80 43620.91 88888.00 2010-07-11 01:29:34.000 192 30781.17 105.79 43620.89 88888.00 2010-07-11 01:29:35.000 192 30781.20 105.78 43620.89 53382.07 2010-07-11 01:29:36.000 192 30781.17 105.79 43620.88 88888.00 2010-07-11 01:29:37.000 192 30781.15 105.82 43620.89 88888.00 2010-07-11 01:29:38.000 192 30781.14 105.84 43620.90 88888.00 2010-07-11 01:29:39.000 192 30781.13 105.81 43620.86 88888.00 2010-07-11 01:29:40.000 192 30781.14 105.79 43620.85 53382.04 2010-07-11 01:29:41.000 192 30781.13 105.83 43620.87 88888.00 2010-07-11 01:29:42.000 192 30781.14 105.83 43620.91 88888.00 2010-07-11 01:29:43.000 192 30781.13 105.80 43620.95 88888.00 2010-07-11 01:29:44.000 192 30781.11 105.79 43620.92 88888.00 2010-07-11 01:29:45.000 192 30781.10 105.81 43620.91 53382.04 2010-07-11 01:29:46.000 192 30781.11 105.81 43620.88 88888.00 2010-07-11 01:29:47.000 192 30781.13 105.81 43620.89 88888.00 2010-07-11 01:29:48.000 192 30781.13 105.80 43620.87 88888.00 2010-07-11 01:29:49.000 192 30781.13 105.77 43620.85 88888.00 2010-07-11 01:29:50.000 192 30781.16 105.81 43620.83 53382.00 2010-07-11 01:29:51.000 192 30781.14 105.78 43620.86 88888.00 2010-07-11 01:29:52.000 192 30781.13 105.78 43620.85 88888.00 2010-07-11 01:29:53.000 192 30781.11 105.80 43620.85 88888.00 2010-07-11 01:29:54.000 192 30781.11 105.76 43620.82 88888.00 2010-07-11 01:29:55.000 192 30781.15 105.77 43620.80 53381.96 2010-07-11 01:29:56.000 192 30781.13 105.74 43620.78 88888.00 2010-07-11 01:29:57.000 192 30781.13 105.76 43620.81 88888.00 2010-07-11 01:29:58.000 192 30781.13 105.80 43620.78 88888.00 2010-07-11 01:29:59.000 192 30781.13 105.88 43620.72 88888.00 2010-07-11 01:30:00.000 192 30781.12 105.82 43620.74 53381.97 2010-07-11 01:30:01.000 192 30781.08 105.78 43620.73 88888.00 2010-07-11 01:30:02.000 192 30781.06 105.77 43620.78 88888.00 2010-07-11 01:30:03.000 192 30781.08 105.79 43620.82 88888.00 2010-07-11 01:30:04.000 192 30781.08 105.73 43620.75 88888.00 2010-07-11 01:30:05.000 192 30781.08 105.70 43620.74 53381.95 2010-07-11 01:30:06.000 192 30781.06 105.72 43620.70 88888.00 2010-07-11 01:30:07.000 192 30781.06 105.75 43620.71 88888.00 2010-07-11 01:30:08.000 192 30781.08 105.78 43620.73 88888.00 2010-07-11 01:30:09.000 192 30781.05 105.79 43620.70 88888.00 2010-07-11 01:30:10.000 192 30781.01 105.82 43620.80 53381.91 2010-07-11 01:30:11.000 192 30781.00 105.82 43620.80 88888.00 2010-07-11 01:30:12.000 192 30781.03 105.77 43620.80 88888.00 2010-07-11 01:30:13.000 192 30781.03 105.78 43620.79 88888.00 2010-07-11 01:30:14.000 192 30781.01 105.78 43620.83 88888.00 2010-07-11 01:30:15.000 192 30781.05 105.79 43620.79 53381.91 2010-07-11 01:30:16.000 192 30781.04 105.76 43620.79 88888.00 2010-07-11 01:30:17.000 192 30780.96 105.64 43620.89 88888.00 2010-07-11 01:30:18.000 192 30781.01 105.69 43620.88 88888.00 2010-07-11 01:30:19.000 192 30781.03 105.73 43620.74 88888.00 2010-07-11 01:30:20.000 192 30781.01 105.70 43620.77 53381.98 2010-07-11 01:30:21.000 192 30780.97 105.71 43620.76 88888.00 2010-07-11 01:30:22.000 192 30780.98 105.70 43620.76 88888.00 2010-07-11 01:30:23.000 192 30780.99 105.64 43620.77 88888.00 2010-07-11 01:30:24.000 192 30781.00 105.66 43620.79 88888.00 2010-07-11 01:30:25.000 192 30780.98 105.66 43620.80 53381.84 2010-07-11 01:30:26.000 192 30781.00 105.66 43620.80 88888.00 2010-07-11 01:30:27.000 192 30781.01 105.67 43620.82 88888.00 2010-07-11 01:30:28.000 192 30781.01 105.68 43620.82 88888.00 2010-07-11 01:30:29.000 192 30780.99 105.66 43620.82 88888.00 2010-07-11 01:30:30.000 192 30780.99 105.65 43620.81 53381.84 2010-07-11 01:30:31.000 192 30780.98 105.59 43620.77 88888.00 2010-07-11 01:30:32.000 192 30780.97 105.61 43620.76 88888.00 2010-07-11 01:30:33.000 192 30780.99 105.62 43620.80 88888.00 2010-07-11 01:30:34.000 192 30780.99 105.60 43620.78 88888.00 2010-07-11 01:30:35.000 192 30780.99 105.59 43620.76 53381.79 2010-07-11 01:30:36.000 192 30780.98 105.62 43620.78 88888.00 2010-07-11 01:30:37.000 192 30780.96 105.65 43620.79 88888.00 2010-07-11 01:30:38.000 192 30780.99 105.64 43620.76 88888.00 2010-07-11 01:30:39.000 192 30780.96 105.60 43620.73 88888.00 2010-07-11 01:30:40.000 192 30780.97 105.59 43620.68 53381.78 2010-07-11 01:30:41.000 192 30780.95 105.59 43620.69 88888.00 2010-07-11 01:30:42.000 192 30780.97 105.59 43620.71 88888.00 2010-07-11 01:30:43.000 192 30780.94 105.64 43620.74 88888.00 2010-07-11 01:30:44.000 192 30780.95 105.58 43620.77 88888.00 2010-07-11 01:30:45.000 192 30780.93 105.59 43620.74 53381.79 2010-07-11 01:30:46.000 192 30780.92 105.65 43620.72 88888.00 2010-07-11 01:30:47.000 192 30780.97 105.62 43620.68 88888.00 2010-07-11 01:30:48.000 192 30780.97 105.59 43620.58 88888.00 2010-07-11 01:30:49.000 192 30780.94 105.60 43620.59 88888.00 2010-07-11 01:30:50.000 192 30780.91 105.59 43620.62 53381.72 2010-07-11 01:30:51.000 192 30780.91 105.61 43620.66 88888.00 2010-07-11 01:30:52.000 192 30780.90 105.55 43620.65 88888.00 2010-07-11 01:30:53.000 192 30780.90 105.52 43620.65 88888.00 2010-07-11 01:30:54.000 192 30780.89 105.51 43620.65 88888.00 2010-07-11 01:30:55.000 192 30780.90 105.53 43620.71 53381.73 2010-07-11 01:30:56.000 192 30780.94 105.52 43620.73 88888.00 2010-07-11 01:30:57.000 192 30780.89 105.50 43620.71 88888.00 2010-07-11 01:30:58.000 192 30780.90 105.49 43620.64 88888.00 2010-07-11 01:30:59.000 192 30780.86 105.51 43620.68 88888.00 2010-07-11 01:31:00.000 192 30780.87 105.51 43620.69 53381.73 2010-07-11 01:31:01.000 192 30780.90 105.50 43620.67 88888.00 2010-07-11 01:31:02.000 192 30780.90 105.52 43620.67 88888.00 2010-07-11 01:31:03.000 192 30780.87 105.49 43620.64 88888.00 2010-07-11 01:31:04.000 192 30780.86 105.48 43620.64 88888.00 2010-07-11 01:31:05.000 192 30780.85 105.47 43620.65 53381.70 2010-07-11 01:31:06.000 192 30780.88 105.48 43620.68 88888.00 2010-07-11 01:31:07.000 192 30780.86 105.49 43620.66 88888.00 2010-07-11 01:31:08.000 192 30780.86 105.50 43620.68 88888.00 2010-07-11 01:31:09.000 192 30780.87 105.49 43620.67 88888.00 2010-07-11 01:31:10.000 192 30780.89 105.45 43620.65 53381.69 2010-07-11 01:31:11.000 192 30780.87 105.46 43620.67 88888.00 2010-07-11 01:31:12.000 192 30780.83 105.49 43620.68 88888.00 2010-07-11 01:31:13.000 192 30780.84 105.49 43620.67 88888.00 2010-07-11 01:31:14.000 192 30780.86 105.48 43620.69 88888.00 2010-07-11 01:31:15.000 192 30780.89 105.49 43620.67 53381.68 2010-07-11 01:31:16.000 192 30780.87 105.48 43620.61 88888.00 2010-07-11 01:31:17.000 192 30780.81 105.46 43620.65 88888.00 2010-07-11 01:31:18.000 192 30780.82 105.43 43620.69 88888.00 2010-07-11 01:31:19.000 192 30780.85 105.43 43620.67 88888.00 2010-07-11 01:31:20.000 192 30780.84 105.43 43620.63 53381.66 2010-07-11 01:31:21.000 192 30780.83 105.42 43620.66 88888.00 2010-07-11 01:31:22.000 192 30780.85 105.43 43620.63 88888.00 2010-07-11 01:31:23.000 192 30780.85 105.41 43620.66 88888.00 2010-07-11 01:31:24.000 192 30780.85 105.43 43620.65 88888.00 2010-07-11 01:31:25.000 192 30780.83 105.43 43620.65 53381.60 2010-07-11 01:31:26.000 192 30780.81 105.39 43620.61 88888.00 2010-07-11 01:31:27.000 192 30780.81 105.42 43620.63 88888.00 2010-07-11 01:31:28.000 192 30780.83 105.43 43620.61 88888.00 2010-07-11 01:31:29.000 192 30780.82 105.45 43620.61 88888.00 2010-07-11 01:31:30.000 192 30780.79 105.44 43620.61 53381.60 2010-07-11 01:31:31.000 192 30780.77 105.43 43620.67 88888.00 2010-07-11 01:31:32.000 192 30780.78 105.42 43620.69 88888.00 2010-07-11 01:31:33.000 192 30780.79 105.45 43620.67 88888.00 2010-07-11 01:31:34.000 192 30780.77 105.44 43620.69 88888.00 2010-07-11 01:31:35.000 192 30780.75 105.42 43620.62 53381.56 2010-07-11 01:31:36.000 192 30780.75 105.39 43620.62 88888.00 2010-07-11 01:31:37.000 192 30780.75 105.36 43620.65 88888.00 2010-07-11 01:31:38.000 192 30780.77 105.35 43620.67 88888.00 2010-07-11 01:31:39.000 192 30780.81 105.36 43620.59 88888.00 2010-07-11 01:31:40.000 192 30780.81 105.40 43620.57 53381.56 2010-07-11 01:31:41.000 192 30780.77 105.39 43620.55 88888.00 2010-07-11 01:31:42.000 192 30780.77 105.39 43620.60 88888.00 2010-07-11 01:31:43.000 192 30780.79 105.36 43620.56 88888.00 2010-07-11 01:31:44.000 192 30780.80 105.39 43620.57 88888.00 2010-07-11 01:31:45.000 192 30780.78 105.38 43620.56 53381.52 2010-07-11 01:31:46.000 192 30780.78 105.38 43620.52 88888.00 2010-07-11 01:31:47.000 192 30780.78 105.37 43620.53 88888.00 2010-07-11 01:31:48.000 192 30780.80 105.36 43620.58 88888.00 2010-07-11 01:31:49.000 192 30780.78 105.37 43620.55 88888.00 2010-07-11 01:31:50.000 192 30780.76 105.37 43620.57 53381.51 2010-07-11 01:31:51.000 192 30780.74 105.34 43620.52 88888.00 2010-07-11 01:31:52.000 192 30780.74 105.33 43620.57 88888.00 2010-07-11 01:31:53.000 192 30780.72 105.36 43620.59 88888.00 2010-07-11 01:31:54.000 192 30780.75 105.41 43620.60 88888.00 2010-07-11 01:31:55.000 192 30780.72 105.39 43620.65 53381.49 2010-07-11 01:31:56.000 192 30780.71 105.36 43620.63 88888.00 2010-07-11 01:31:57.000 192 30780.70 105.39 43620.62 88888.00 2010-07-11 01:31:58.000 192 30780.70 105.33 43620.58 88888.00 2010-07-11 01:31:59.000 192 30780.66 105.32 43620.56 88888.00 2010-07-11 01:32:00.000 192 30780.66 105.33 43620.50 53381.45 2010-07-11 01:32:01.000 192 30780.67 105.32 43620.48 88888.00 2010-07-11 01:32:02.000 192 30780.67 105.29 43620.47 88888.00 2010-07-11 01:32:03.000 192 30780.67 105.29 43620.47 88888.00 2010-07-11 01:32:04.000 192 30780.65 105.26 43620.49 88888.00 2010-07-11 01:32:05.000 192 30780.62 105.26 43620.51 53381.42 2010-07-11 01:32:06.000 192 30780.62 105.29 43620.47 88888.00 2010-07-11 01:32:07.000 192 30780.62 105.26 43620.44 88888.00 2010-07-11 01:32:08.000 192 30780.62 105.26 43620.43 88888.00 2010-07-11 01:32:09.000 192 30780.66 105.30 43620.46 88888.00 2010-07-11 01:32:10.000 192 30780.66 105.33 43620.51 53381.43 2010-07-11 01:32:11.000 192 30780.67 105.33 43620.45 88888.00 2010-07-11 01:32:12.000 192 30780.67 105.26 43620.46 88888.00 2010-07-11 01:32:13.000 192 30780.65 105.25 43620.51 88888.00 2010-07-11 01:32:14.000 192 30780.66 105.29 43620.50 88888.00 2010-07-11 01:32:15.000 192 30780.67 105.29 43620.45 53381.40 2010-07-11 01:32:16.000 192 30780.68 105.26 43620.48 88888.00 2010-07-11 01:32:17.000 192 30780.66 105.28 43620.50 88888.00 2010-07-11 01:32:18.000 192 30780.63 105.28 43620.50 88888.00 2010-07-11 01:32:19.000 192 30780.64 105.26 43620.50 88888.00 2010-07-11 01:32:20.000 192 30780.62 105.27 43620.49 53381.37 2010-07-11 01:32:21.000 192 30780.63 105.31 43620.50 88888.00 2010-07-11 01:32:22.000 192 30780.62 105.28 43620.50 88888.00 2010-07-11 01:32:23.000 192 30780.62 105.28 43620.54 88888.00 2010-07-11 01:32:24.000 192 30780.60 105.26 43620.51 88888.00 2010-07-11 01:32:25.000 192 30780.63 105.27 43620.50 53381.34 2010-07-11 01:32:26.000 192 30780.61 105.25 43620.48 88888.00 2010-07-11 01:32:27.000 192 30780.60 105.25 43620.47 88888.00 2010-07-11 01:32:28.000 192 30780.63 105.26 43620.44 88888.00 2010-07-11 01:32:29.000 192 30780.63 105.23 43620.40 88888.00 2010-07-11 01:32:30.000 192 30780.62 105.23 43620.39 53381.30 2010-07-11 01:32:31.000 192 30780.59 105.25 43620.42 88888.00 2010-07-11 01:32:32.000 192 30780.58 105.22 43620.41 88888.00 2010-07-11 01:32:33.000 192 30780.59 105.21 43620.36 88888.00 2010-07-11 01:32:34.000 192 30780.60 105.22 43620.34 88888.00 2010-07-11 01:32:35.000 192 30780.58 105.21 43620.40 53381.30 2010-07-11 01:32:36.000 192 30780.56 105.21 43620.40 88888.00 2010-07-11 01:32:37.000 192 30780.56 105.19 43620.39 88888.00 2010-07-11 01:32:38.000 192 30780.55 105.18 43620.41 88888.00 2010-07-11 01:32:39.000 192 30780.53 105.17 43620.41 88888.00 2010-07-11 01:32:40.000 192 30780.58 105.19 43620.39 53381.30 2010-07-11 01:32:41.000 192 30780.59 105.18 43620.42 88888.00 2010-07-11 01:32:42.000 192 30780.56 105.15 43620.42 88888.00 2010-07-11 01:32:43.000 192 30780.56 105.16 43620.44 88888.00 2010-07-11 01:32:44.000 192 30780.57 105.17 43620.46 88888.00 2010-07-11 01:32:45.000 192 30780.54 105.13 43620.43 53381.26 2010-07-11 01:32:46.000 192 30780.54 105.13 43620.40 88888.00 2010-07-11 01:32:47.000 192 30780.57 105.16 43620.34 88888.00 2010-07-11 01:32:48.000 192 30780.56 105.17 43620.37 88888.00 2010-07-11 01:32:49.000 192 30780.55 105.16 43620.39 88888.00 2010-07-11 01:32:50.000 192 30780.52 105.14 43620.41 53381.26 2010-07-11 01:32:51.000 192 30780.51 105.10 43620.42 88888.00 2010-07-11 01:32:52.000 192 30780.52 105.08 43620.36 88888.00 2010-07-11 01:32:53.000 192 30780.51 105.10 43620.36 88888.00 2010-07-11 01:32:54.000 192 30780.48 105.07 43620.35 88888.00 2010-07-11 01:32:55.000 192 30780.49 105.08 43620.36 53381.23 2010-07-11 01:32:56.000 192 30780.50 105.08 43620.32 88888.00 2010-07-11 01:32:57.000 192 30780.44 105.04 43620.38 88888.00 2010-07-11 01:32:58.000 192 30780.45 105.06 43620.42 88888.00 2010-07-11 01:32:59.000 192 30780.46 105.06 43620.42 88888.00 2010-07-11 01:33:00.000 192 30780.48 105.08 43620.37 53381.23 2010-07-11 01:33:01.000 192 30780.48 105.06 43620.32 88888.00 2010-07-11 01:33:02.000 192 30780.46 105.04 43620.33 88888.00 2010-07-11 01:33:03.000 192 30780.48 105.02 43620.29 88888.00 2010-07-11 01:33:04.000 192 30780.46 104.99 43620.24 88888.00 2010-07-11 01:33:05.000 192 30780.44 105.01 43620.27 53381.14 2010-07-11 01:33:06.000 192 30780.46 105.04 43620.29 88888.00 2010-07-11 01:33:07.000 192 30780.45 105.03 43620.28 88888.00 2010-07-11 01:33:08.000 192 30780.47 104.97 43620.27 88888.00 2010-07-11 01:33:09.000 192 30780.47 104.92 43620.32 88888.00 2010-07-11 01:33:10.000 192 30780.47 104.96 43620.32 53381.09 2010-07-11 01:33:11.000 192 30780.44 104.96 43620.30 88888.00 2010-07-11 01:33:12.000 192 30780.43 105.03 43620.32 88888.00 2010-07-11 01:33:13.000 192 30780.46 104.96 43620.29 88888.00 2010-07-11 01:33:14.000 192 30780.44 104.92 43620.30 88888.00 2010-07-11 01:33:15.000 192 30780.44 104.96 43620.33 53381.10 2010-07-11 01:33:16.000 192 30780.43 104.95 43620.28 88888.00 2010-07-11 01:33:17.000 192 30780.39 104.93 43620.30 88888.00 2010-07-11 01:33:18.000 192 30780.40 104.93 43620.31 88888.00 2010-07-11 01:33:19.000 192 30780.41 104.93 43620.22 88888.00 2010-07-11 01:33:20.000 192 30780.37 104.94 43620.21 53381.10 2010-07-11 01:33:21.000 192 30780.38 104.92 43620.20 88888.00 2010-07-11 01:33:22.000 192 30780.38 104.90 43620.17 88888.00 2010-07-11 01:33:23.000 192 30780.38 104.90 43620.15 88888.00 2010-07-11 01:33:24.000 192 30780.38 104.90 43620.14 88888.00 2010-07-11 01:33:25.000 192 30780.34 104.87 43620.16 53381.03 2010-07-11 01:33:26.000 192 30780.35 104.87 43620.21 88888.00 2010-07-11 01:33:27.000 192 30780.34 104.89 43620.16 88888.00 2010-07-11 01:33:28.000 192 30780.37 104.90 43620.17 88888.00 2010-07-11 01:33:29.000 192 30780.38 104.88 43620.20 88888.00 2010-07-11 01:33:30.000 192 30780.37 104.86 43620.20 53381.03 2010-07-11 01:33:31.000 192 30780.37 104.86 43620.16 88888.00 2010-07-11 01:33:32.000 192 30780.38 104.88 43620.14 88888.00 2010-07-11 01:33:33.000 192 30780.41 104.87 43620.11 88888.00 2010-07-11 01:33:34.000 192 30780.39 104.86 43620.10 88888.00 2010-07-11 01:33:35.000 192 30780.34 104.83 43620.12 53381.00 2010-07-11 01:33:36.000 192 30780.35 104.87 43620.13 88888.00 2010-07-11 01:33:37.000 192 30780.33 104.83 43620.20 88888.00 2010-07-11 01:33:38.000 192 30780.32 104.86 43620.19 88888.00 2010-07-11 01:33:39.000 192 30780.32 104.88 43620.19 88888.00 2010-07-11 01:33:40.000 192 30780.32 104.86 43620.19 53380.96 2010-07-11 01:33:41.000 192 30780.34 104.83 43620.16 88888.00 2010-07-11 01:33:42.000 192 30780.35 104.84 43620.14 88888.00 2010-07-11 01:33:43.000 192 30780.34 104.86 43620.15 88888.00 2010-07-11 01:33:44.000 192 30780.34 104.85 43620.14 88888.00 2010-07-11 01:33:45.000 192 30780.35 104.85 43620.12 53380.93 2010-07-11 01:33:46.000 192 30780.34 104.86 43620.17 88888.00 2010-07-11 01:33:47.000 192 30780.34 104.88 43620.15 88888.00 2010-07-11 01:33:48.000 192 30780.33 104.89 43620.11 88888.00 2010-07-11 01:33:49.000 192 30780.35 104.89 43620.14 88888.00 2010-07-11 01:33:50.000 192 30780.34 104.85 43620.13 53380.94 2010-07-11 01:33:51.000 192 30780.32 104.84 43620.14 88888.00 2010-07-11 01:33:52.000 192 30780.34 104.83 43620.13 88888.00 2010-07-11 01:33:53.000 192 30780.30 104.83 43620.17 88888.00 2010-07-11 01:33:54.000 192 30780.28 104.78 43620.14 88888.00 2010-07-11 01:33:55.000 192 30780.31 104.79 43620.13 53380.93 2010-07-11 01:33:56.000 192 30780.29 104.82 43620.10 88888.00 2010-07-11 01:33:57.000 192 30780.42 104.92 43619.99 88888.00 2010-07-11 01:33:58.000 192 30780.29 104.77 43620.04 88888.00 2010-07-11 01:33:59.000 192 30780.25 104.76 43620.19 88888.00 2010-07-11 01:34:00.000 192 30780.28 104.77 43620.17 53380.77 2010-07-11 01:34:01.000 192 30780.26 104.77 43620.10 88888.00 2010-07-11 01:34:02.000 192 30780.26 104.74 43620.10 88888.00 2010-07-11 01:34:03.000 192 30780.26 104.77 43620.11 88888.00 2010-07-11 01:34:04.000 192 30780.28 104.78 43620.10 88888.00 2010-07-11 01:34:05.000 192 30780.24 104.79 43620.11 53380.87 2010-07-11 01:34:06.000 192 30780.22 104.80 43620.11 88888.00 2010-07-11 01:34:07.000 192 30780.21 104.83 43620.10 88888.00 2010-07-11 01:34:08.000 192 30780.23 104.81 43620.11 88888.00 2010-07-11 01:34:09.000 192 30780.23 104.79 43620.11 88888.00 2010-07-11 01:34:10.000 192 30780.22 104.80 43620.11 53380.84 2010-07-11 01:34:11.000 192 30780.24 104.81 43620.09 88888.00 2010-07-11 01:34:12.000 192 30780.20 104.79 43620.08 88888.00 2010-07-11 01:34:13.000 192 30780.18 104.76 43620.07 88888.00 2010-07-11 01:34:14.000 192 30780.20 104.78 43620.11 88888.00 2010-07-11 01:34:15.000 192 30780.25 104.77 43620.12 53380.84 2010-07-11 01:34:16.000 192 30780.23 104.78 43620.13 88888.00 2010-07-11 01:34:17.000 192 30780.21 104.77 43620.14 88888.00 2010-07-11 01:34:18.000 192 30780.23 104.74 43620.14 88888.00 2010-07-11 01:34:19.000 192 30780.22 104.71 43620.10 88888.00 2010-07-11 01:34:20.000 192 30780.22 104.71 43620.10 53380.81 2010-07-11 01:34:21.000 192 30780.22 104.74 43620.14 88888.00 2010-07-11 01:34:22.000 192 30780.20 104.71 43620.18 88888.00 2010-07-11 01:34:23.000 192 30780.19 104.67 43620.14 88888.00 2010-07-11 01:34:24.000 192 30780.18 104.63 43620.11 88888.00 2010-07-11 01:34:25.000 192 30780.16 104.65 43620.15 53380.79 2010-07-11 01:34:26.000 192 30780.13 104.66 43620.10 88888.00 2010-07-11 01:34:27.000 192 30780.15 104.65 43620.06 88888.00 2010-07-11 01:34:28.000 192 30780.12 104.64 43620.03 88888.00 2010-07-11 01:34:29.000 192 30780.11 104.64 43620.00 88888.00 2010-07-11 01:34:30.000 192 30780.11 104.64 43620.00 53380.77 2010-07-11 01:34:31.000 192 30780.13 104.66 43620.02 88888.00 2010-07-11 01:34:32.000 192 30780.18 104.70 43619.97 88888.00 2010-07-11 01:34:33.000 192 30780.18 104.69 43619.88 88888.00 2010-07-11 01:34:34.000 192 30780.09 104.63 43619.97 88888.00 2010-07-11 01:34:35.000 192 30780.08 104.62 43619.98 53380.74 2010-07-11 01:34:36.000 192 30780.10 104.59 43619.98 88888.00 2010-07-11 01:34:37.000 192 30780.10 104.63 43619.96 88888.00 2010-07-11 01:34:38.000 192 30780.11 104.68 43620.03 88888.00 2010-07-11 01:34:39.000 192 30780.13 104.68 43620.05 88888.00 2010-07-11 01:34:40.000 192 30780.13 104.68 43620.05 53380.76 2010-07-11 01:34:41.000 192 30780.13 104.67 43620.05 88888.00 2010-07-11 01:34:42.000 192 30780.14 104.63 43620.00 88888.00 2010-07-11 01:34:43.000 192 30780.12 104.65 43620.01 88888.00 2010-07-11 01:34:44.000 192 30780.11 104.64 43620.04 88888.00 2010-07-11 01:34:45.000 192 30780.12 104.61 43620.03 53380.73 2010-07-11 01:34:46.000 192 30780.15 104.59 43620.00 88888.00 2010-07-11 01:34:47.000 192 30780.17 104.62 43620.03 88888.00 2010-07-11 01:34:48.000 192 30780.16 104.62 43620.03 88888.00 2010-07-11 01:34:49.000 192 30780.14 104.65 43620.01 88888.00 2010-07-11 01:34:50.000 192 30780.15 104.63 43620.01 53380.69 2010-07-11 01:34:51.000 192 30780.14 104.63 43619.96 88888.00 2010-07-11 01:34:52.000 192 30780.13 104.64 43619.92 88888.00 2010-07-11 01:34:53.000 192 30780.12 104.65 43619.94 88888.00 2010-07-11 01:34:54.000 192 30780.07 104.61 43619.92 88888.00 2010-07-11 01:34:55.000 192 30780.07 104.59 43619.89 53380.66 2010-07-11 01:34:56.000 192 30780.08 104.62 43619.88 88888.00 2010-07-11 01:34:57.000 192 30780.05 104.59 43619.92 88888.00 2010-07-11 01:34:58.000 192 30780.10 104.59 43619.89 88888.00 2010-07-11 01:34:59.000 192 30780.11 104.57 43619.88 88888.00 2010-07-11 01:35:00.000 192 30780.11 104.55 43619.86 53380.57 2010-07-11 01:35:01.000 192 30780.10 104.52 43619.87 88888.00 2010-07-11 01:35:02.000 192 30780.08 104.51 43619.83 88888.00 2010-07-11 01:35:03.000 192 30780.04 104.51 43619.87 88888.00 2010-07-11 01:35:04.000 192 30780.07 104.56 43619.89 88888.00 2010-07-11 01:35:05.000 192 30780.06 104.56 43619.84 53380.50 2010-07-11 01:35:06.000 192 30780.08 104.55 43619.81 88888.00 2010-07-11 01:35:07.000 192 30780.06 104.56 43619.78 88888.00 2010-07-11 01:35:08.000 192 30779.99 104.59 43619.79 88888.00 2010-07-11 01:35:09.000 192 30779.99 104.56 43619.84 88888.00 2010-07-11 01:35:10.000 192 30779.99 104.57 43619.82 53380.49 2010-07-11 01:35:11.000 192 30779.98 104.56 43619.81 88888.00 2010-07-11 01:35:12.000 192 30779.95 104.57 43619.78 88888.00 2010-07-11 01:35:13.000 192 30779.97 104.55 43619.78 88888.00 2010-07-11 01:35:14.000 192 30780.00 104.53 43619.78 88888.00 2010-07-11 01:35:15.000 192 30780.01 104.54 43619.84 53380.54 2010-07-11 01:35:16.000 192 30780.03 104.57 43619.85 88888.00 2010-07-11 01:35:17.000 192 30780.06 104.59 43619.86 88888.00 2010-07-11 01:35:18.000 192 30780.08 104.55 43619.89 88888.00 2010-07-11 01:35:19.000 192 30780.07 104.52 43619.95 88888.00 2010-07-11 01:35:20.000 192 30780.09 104.51 43619.89 53380.57 2010-07-11 01:35:21.000 192 30780.05 104.52 43619.84 88888.00 2010-07-11 01:35:22.000 192 30780.01 104.51 43619.89 88888.00 2010-07-11 01:35:23.000 192 30780.04 104.54 43619.91 88888.00 2010-07-11 01:35:24.000 192 30780.02 104.53 43619.92 88888.00 2010-07-11 01:35:25.000 192 30780.00 104.52 43619.91 53380.59 2010-07-11 01:35:26.000 192 30780.00 104.48 43619.85 88888.00 2010-07-11 01:35:27.000 192 30780.00 104.50 43619.88 88888.00 2010-07-11 01:35:28.000 192 30780.01 104.50 43619.87 88888.00 2010-07-11 01:35:29.000 192 30779.98 104.46 43619.84 88888.00 2010-07-11 01:35:30.000 192 30779.95 104.46 43619.83 53380.57 2010-07-11 01:35:31.000 192 30779.96 104.48 43619.85 88888.00 2010-07-11 01:35:32.000 192 30779.97 104.45 43619.85 88888.00 2010-07-11 01:35:33.000 192 30779.97 104.48 43619.87 88888.00 2010-07-11 01:35:34.000 192 30779.97 104.50 43619.87 88888.00 2010-07-11 01:35:35.000 192 30779.98 104.51 43619.85 53380.55 2010-07-11 01:35:36.000 192 30779.99 104.44 43619.89 88888.00 2010-07-11 01:35:37.000 192 30780.03 104.44 43619.90 88888.00 2010-07-11 01:35:38.000 192 30779.99 104.45 43619.88 88888.00 2010-07-11 01:35:39.000 192 30780.01 104.45 43619.86 88888.00 2010-07-11 01:35:40.000 192 30780.02 104.46 43619.83 53380.53 2010-07-11 01:35:41.000 192 30779.98 104.46 43619.81 88888.00 2010-07-11 01:35:42.000 192 30779.98 104.46 43619.83 88888.00 2010-07-11 01:35:43.000 192 30780.01 104.45 43619.83 88888.00 2010-07-11 01:35:44.000 192 30780.00 104.47 43619.83 88888.00 2010-07-11 01:35:45.000 192 30779.96 104.45 43619.85 53380.55 2010-07-11 01:35:46.000 192 30779.98 104.42 43619.81 88888.00 2010-07-11 01:35:47.000 192 30779.96 104.42 43619.83 88888.00 2010-07-11 01:35:48.000 192 30779.96 104.41 43619.86 88888.00 2010-07-11 01:35:49.000 192 30779.97 104.39 43619.82 88888.00 2010-07-11 01:35:50.000 192 30779.99 104.39 43619.80 53380.51 2010-07-11 01:35:51.000 192 30779.96 104.43 43619.77 88888.00 2010-07-11 01:35:52.000 192 30779.97 104.43 43619.73 88888.00 2010-07-11 01:35:53.000 192 30779.94 104.41 43619.73 88888.00 2010-07-11 01:35:54.000 192 30779.95 104.40 43619.73 88888.00 2010-07-11 01:35:55.000 192 30779.95 104.37 43619.74 53380.49 2010-07-11 01:35:56.000 192 30779.96 104.37 43619.78 88888.00 2010-07-11 01:35:57.000 192 30779.94 104.40 43619.79 88888.00 2010-07-11 01:35:58.000 192 30779.94 104.41 43619.78 88888.00 2010-07-11 01:35:59.000 192 30779.97 104.40 43619.80 88888.00 2010-07-11 01:36:00.000 192 30779.95 104.42 43619.82 53380.50 2010-07-11 01:36:01.000 192 30779.94 104.38 43619.84 88888.00 2010-07-11 01:36:02.000 192 30779.94 104.40 43619.81 88888.00 2010-07-11 01:36:03.000 192 30779.91 104.42 43619.81 88888.00 2010-07-11 01:36:04.000 192 30779.89 104.42 43619.81 88888.00 2010-07-11 01:36:05.000 192 30779.88 104.42 43619.83 53380.43 2010-07-11 01:36:06.000 192 30779.89 104.42 43619.85 88888.00 2010-07-11 01:36:07.000 192 30779.88 104.41 43619.80 88888.00 2010-07-11 01:36:08.000 192 30779.91 104.41 43619.82 88888.00 2010-07-11 01:36:09.000 192 30779.90 104.41 43619.83 88888.00 2010-07-11 01:36:10.000 192 30779.89 104.41 43619.81 53380.42 2010-07-11 01:36:11.000 192 30779.89 104.43 43619.82 88888.00 2010-07-11 01:36:12.000 192 30779.92 104.42 43619.82 88888.00 2010-07-11 01:36:13.000 192 30779.93 104.41 43619.84 88888.00 2010-07-11 01:36:14.000 192 30779.96 104.42 43619.80 88888.00 2010-07-11 01:36:15.000 192 30779.94 104.45 43619.77 53380.40 2010-07-11 01:36:16.000 192 30779.93 104.42 43619.79 88888.00 2010-07-11 01:36:17.000 192 30779.93 104.43 43619.79 88888.00 2010-07-11 01:36:18.000 192 30779.90 104.42 43619.78 88888.00 2010-07-11 01:36:19.000 192 30779.88 104.43 43619.79 88888.00 2010-07-11 01:36:20.000 192 30779.88 104.41 43619.84 53380.42 2010-07-11 01:36:21.000 192 30779.86 104.40 43619.85 88888.00 2010-07-11 01:36:22.000 192 30779.86 104.37 43619.85 88888.00 2010-07-11 01:36:23.000 192 30779.86 104.37 43619.86 88888.00 2010-07-11 01:36:24.000 192 30779.83 104.38 43619.86 88888.00 2010-07-11 01:36:25.000 192 30779.84 104.43 43619.86 53380.38 2010-07-11 01:36:26.000 192 30779.86 104.43 43619.80 88888.00 2010-07-11 01:36:27.000 192 30779.85 104.38 43619.77 88888.00 2010-07-11 01:36:28.000 192 30779.86 104.39 43619.81 88888.00 2010-07-11 01:36:29.000 192 30779.86 104.32 43619.75 88888.00 2010-07-11 01:36:30.000 192 30779.92 104.28 43619.50 53380.36 2010-07-11 01:36:31.000 192 30779.88 104.40 43619.63 88888.00 2010-07-11 01:36:32.000 192 30779.84 104.38 43619.71 88888.00 2010-07-11 01:36:33.000 192 30779.84 104.39 43619.75 88888.00 2010-07-11 01:36:34.000 192 30779.81 104.38 43619.73 88888.00 2010-07-11 01:36:35.000 192 30779.84 104.38 43619.72 53380.31 2010-07-11 01:36:36.000 192 30779.83 104.39 43619.70 88888.00 2010-07-11 01:36:37.000 192 30779.83 104.38 43619.71 88888.00 2010-07-11 01:36:38.000 192 30779.84 104.36 43619.70 88888.00 2010-07-11 01:36:39.000 192 30779.83 104.35 43619.70 88888.00 2010-07-11 01:36:40.000 192 30779.80 104.35 43619.69 53380.29 2010-07-11 01:36:41.000 192 30779.79 104.35 43619.71 88888.00 2010-07-11 01:36:42.000 192 30779.80 104.38 43619.69 88888.00 2010-07-11 01:36:43.000 192 30779.80 104.39 43619.72 88888.00 2010-07-11 01:36:44.000 192 30779.78 104.35 43619.76 88888.00 2010-07-11 01:36:45.000 192 30779.75 104.31 43619.75 53380.28 2010-07-11 01:36:46.000 192 30779.75 104.34 43619.71 88888.00 2010-07-11 01:36:47.000 192 30779.80 104.34 43619.70 88888.00 2010-07-11 01:36:48.000 192 30779.83 104.34 43619.72 88888.00 2010-07-11 01:36:49.000 192 30779.81 104.33 43619.76 88888.00 2010-07-11 01:36:50.000 192 30779.79 104.33 43619.71 53380.29 2010-07-11 01:36:51.000 192 30779.75 104.33 43619.70 88888.00 2010-07-11 01:36:52.000 192 30779.73 104.35 43619.75 88888.00 2010-07-11 01:36:53.000 192 30779.77 104.29 43619.72 88888.00 2010-07-11 01:36:54.000 192 30779.75 104.28 43619.70 88888.00 2010-07-11 01:36:55.000 192 30779.73 104.32 43619.65 53380.25 2010-07-11 01:36:56.000 192 30779.71 104.30 43619.63 88888.00 2010-07-11 01:36:57.000 192 30779.72 104.28 43619.64 88888.00 2010-07-11 01:36:58.000 192 30779.71 104.32 43619.69 88888.00 2010-07-11 01:36:59.000 192 30779.70 104.31 43619.64 88888.00 2010-07-11 01:37:00.000 192 30779.62 104.23 43619.67 53380.23 2010-07-11 01:37:01.000 192 30779.64 104.25 43619.68 88888.00 2010-07-11 01:37:02.000 192 30779.71 104.31 43619.57 88888.00 2010-07-11 01:37:03.000 192 30779.72 104.33 43619.58 88888.00 2010-07-11 01:37:04.000 192 30779.73 104.37 43619.57 88888.00 2010-07-11 01:37:05.000 192 30779.70 104.31 43619.57 53380.18 2010-07-11 01:37:06.000 192 30779.71 104.31 43619.58 88888.00 2010-07-11 01:37:07.000 192 30779.71 104.29 43619.63 88888.00 2010-07-11 01:37:08.000 192 30779.69 104.29 43619.64 88888.00 2010-07-11 01:37:09.000 192 30779.68 104.27 43619.54 88888.00 2010-07-11 01:37:10.000 192 30779.67 104.30 43619.57 53380.18 2010-07-11 01:37:11.000 192 30779.68 104.31 43619.63 88888.00 2010-07-11 01:37:12.000 192 30779.69 104.30 43619.64 88888.00 2010-07-11 01:37:13.000 192 30779.67 104.29 43619.65 88888.00 2010-07-11 01:37:14.000 192 30779.65 104.28 43619.68 88888.00 2010-07-11 01:37:15.000 192 30779.65 104.26 43619.68 53380.13 2010-07-11 01:37:16.000 192 30779.66 104.28 43619.66 88888.00 2010-07-11 01:37:17.000 192 30779.69 104.26 43619.60 88888.00 2010-07-11 01:37:18.000 192 30779.70 104.25 43619.58 88888.00 2010-07-11 01:37:19.000 192 30779.67 104.29 43619.67 88888.00 2010-07-11 01:37:20.000 192 30779.64 104.27 43619.64 53380.15 2010-07-11 01:37:21.000 192 30779.65 104.26 43619.62 88888.00 2010-07-11 01:37:22.000 192 30779.66 104.22 43619.56 88888.00 2010-07-11 01:37:23.000 192 30779.65 104.20 43619.55 88888.00 2010-07-11 01:37:24.000 192 30779.63 104.18 43619.51 88888.00 2010-07-11 01:37:25.000 192 30779.62 104.20 43619.49 53380.12 2010-07-11 01:37:26.000 192 30779.63 104.24 43619.49 88888.00 2010-07-11 01:37:27.000 192 30779.63 104.24 43619.54 88888.00 2010-07-11 01:37:28.000 192 30779.64 104.27 43619.59 88888.00 2010-07-11 01:37:29.000 192 30779.63 104.23 43619.56 88888.00 2010-07-11 01:37:30.000 192 30779.63 104.21 43619.54 53380.10 2010-07-11 01:37:31.000 192 30779.63 104.23 43619.52 88888.00 2010-07-11 01:37:32.000 192 30779.63 104.24 43619.55 88888.00 2010-07-11 01:37:33.000 192 30779.66 104.23 43619.51 88888.00 2010-07-11 01:37:34.000 192 30779.72 104.24 43619.46 88888.00 2010-07-11 01:37:35.000 192 30779.74 104.28 43619.36 53380.09 2010-07-11 01:37:36.000 192 30779.63 104.24 43619.50 88888.00 2010-07-11 01:37:37.000 192 30779.64 104.24 43619.52 88888.00 2010-07-11 01:37:38.000 192 30779.63 104.21 43619.55 88888.00 2010-07-11 01:37:39.000 192 30779.62 104.22 43619.57 88888.00 2010-07-11 01:37:40.000 192 30779.60 104.19 43619.51 53380.06 2010-07-11 01:37:41.000 192 30779.61 104.20 43619.48 88888.00 2010-07-11 01:37:42.000 192 30779.63 104.18 43619.53 88888.00 2010-07-11 01:37:43.000 192 30779.63 104.15 43619.53 88888.00 2010-07-11 01:37:44.000 192 30779.63 104.17 43619.50 88888.00 2010-07-11 01:37:45.000 192 30779.63 104.17 43619.54 53380.04 2010-07-11 01:37:46.000 192 30779.62 104.20 43619.51 88888.00 2010-07-11 01:37:47.000 192 30779.64 104.19 43619.56 88888.00 2010-07-11 01:37:48.000 192 30779.62 104.22 43619.58 88888.00 2010-07-11 01:37:49.000 192 30779.62 104.18 43619.54 88888.00 2010-07-11 01:37:50.000 192 30779.63 104.18 43619.53 53380.01 2010-07-11 01:37:51.000 192 30779.60 104.21 43619.53 88888.00 2010-07-11 01:37:52.000 192 30779.61 104.17 43619.49 88888.00 2010-07-11 01:37:53.000 192 30779.58 104.18 43619.48 88888.00 2010-07-11 01:37:54.000 192 30779.60 104.19 43619.49 88888.00 2010-07-11 01:37:55.000 192 30779.59 104.19 43619.52 53379.99 2010-07-11 01:37:56.000 192 30779.55 104.18 43619.52 88888.00 2010-07-11 01:37:57.000 192 30779.57 104.15 43619.47 88888.00 2010-07-11 01:37:58.000 192 30779.59 104.13 43619.49 88888.00 2010-07-11 01:37:59.000 192 30779.57 104.17 43619.51 88888.00 2010-07-11 01:38:00.000 192 30779.59 104.16 43619.50 53379.93 2010-07-11 01:38:01.000 192 30779.59 104.16 43619.43 88888.00 2010-07-11 01:38:02.000 192 30779.58 104.17 43619.41 88888.00 2010-07-11 01:38:03.000 192 30779.58 104.18 43619.44 88888.00 2010-07-11 01:38:04.000 192 30779.56 104.22 43619.43 88888.00 2010-07-11 01:38:05.000 192 30779.57 104.20 43619.44 53379.94 2010-07-11 01:38:06.000 192 30779.58 104.17 43619.45 88888.00 2010-07-11 01:38:07.000 192 30779.56 104.15 43619.47 88888.00 2010-07-11 01:38:08.000 192 30779.55 104.17 43619.45 88888.00 2010-07-11 01:38:09.000 192 30779.56 104.18 43619.50 88888.00 2010-07-11 01:38:10.000 192 30779.53 104.15 43619.40 53379.89 2010-07-11 01:38:11.000 192 30779.48 104.10 43619.39 88888.00 2010-07-11 01:38:12.000 192 30779.47 104.11 43619.46 88888.00 2010-07-11 01:38:13.000 192 30779.52 104.12 43619.37 88888.00 2010-07-11 01:38:14.000 192 30779.49 104.16 43619.37 88888.00 2010-07-11 01:38:15.000 192 30779.51 104.20 43619.41 53379.92 2010-07-11 01:38:16.000 192 30779.55 104.14 43619.39 88888.00 2010-07-11 01:38:17.000 192 30779.52 104.15 43619.35 88888.00 2010-07-11 01:38:18.000 192 30779.48 104.15 43619.33 88888.00 2010-07-11 01:38:19.000 192 30779.47 104.11 43619.36 88888.00 2010-07-11 01:38:20.000 192 30779.45 104.11 43619.35 53379.83 2010-07-11 01:38:21.000 192 30779.38 104.05 43619.35 88888.00 2010-07-11 01:38:22.000 192 30779.45 104.09 43619.41 88888.00 2010-07-11 01:38:23.000 192 30779.54 104.15 43619.31 88888.00 2010-07-11 01:38:24.000 192 30779.53 104.09 43619.29 88888.00 2010-07-11 01:38:25.000 192 30779.50 104.10 43619.24 53379.87 2010-07-11 01:38:26.000 192 30779.47 104.09 43619.24 88888.00 2010-07-11 01:38:27.000 192 30779.49 104.09 43619.28 88888.00 2010-07-11 01:38:28.000 192 30779.51 104.13 43619.29 88888.00 2010-07-11 01:38:29.000 192 30779.47 104.13 43619.26 88888.00 2010-07-11 01:38:30.000 192 30779.42 104.09 43619.26 53379.79 2010-07-11 01:38:31.000 192 30779.46 104.08 43619.25 88888.00 2010-07-11 01:38:32.000 192 30779.47 104.09 43619.29 88888.00 2010-07-11 01:38:33.000 192 30779.54 104.23 43619.26 88888.00 2010-07-11 01:38:34.000 192 30779.56 104.28 43619.18 88888.00 2010-07-11 01:38:35.000 192 30779.48 104.17 43619.20 53379.75 2010-07-11 01:38:36.000 192 30779.45 104.10 43619.21 88888.00 2010-07-11 01:38:37.000 192 30779.43 104.09 43619.25 88888.00 2010-07-11 01:38:38.000 192 30779.42 104.06 43619.27 88888.00 2010-07-11 01:38:39.000 192 30779.42 104.07 43619.21 88888.00 2010-07-11 01:38:40.000 192 30779.39 104.07 43619.28 53379.74 2010-07-11 01:38:41.000 192 30779.37 104.04 43619.27 88888.00 2010-07-11 01:38:42.000 192 30779.41 104.04 43619.28 88888.00 2010-07-11 01:38:43.000 192 30779.42 104.07 43619.29 88888.00 2010-07-11 01:38:44.000 192 30779.42 104.10 43619.33 88888.00 2010-07-11 01:38:45.000 192 30779.40 104.10 43619.27 53379.73 2010-07-11 01:38:46.000 192 30779.39 104.10 43619.16 88888.00 2010-07-11 01:38:47.000 192 30779.36 104.09 43619.11 88888.00 2010-07-11 01:38:48.000 192 30779.39 104.11 43619.17 88888.00 2010-07-11 01:38:49.000 192 30779.42 104.11 43619.23 88888.00 2010-07-11 01:38:50.000 192 30779.45 104.06 43619.21 53379.71 2010-07-11 01:38:51.000 192 30779.44 104.09 43619.21 88888.00 2010-07-11 01:38:52.000 192 30779.40 104.07 43619.23 88888.00 2010-07-11 01:38:53.000 192 30779.40 104.07 43619.26 88888.00 2010-07-11 01:38:54.000 192 30779.39 104.03 43619.26 88888.00 2010-07-11 01:38:55.000 192 30779.39 104.04 43619.27 53379.66 2010-07-11 01:38:56.000 192 30779.38 104.02 43619.22 88888.00 2010-07-11 01:38:57.000 192 30779.38 104.01 43619.20 88888.00 2010-07-11 01:38:58.000 192 30779.35 104.02 43619.25 88888.00 2010-07-11 01:38:59.000 192 30779.37 104.02 43619.23 88888.00 2010-07-11 01:39:00.000 192 30779.40 104.03 43619.23 53379.64 2010-07-11 01:39:01.000 192 30779.38 104.05 43619.21 88888.00 2010-07-11 01:39:02.000 192 30779.40 104.04 43619.18 88888.00 2010-07-11 01:39:03.000 192 30779.40 104.07 43619.18 88888.00 2010-07-11 01:39:04.000 192 30779.38 104.05 43619.14 88888.00 2010-07-11 01:39:05.000 192 30779.39 104.01 43619.16 53379.63 2010-07-11 01:39:06.000 192 30779.39 104.04 43619.16 88888.00 2010-07-11 01:39:07.000 192 30779.37 104.03 43619.19 88888.00 2010-07-11 01:39:08.000 192 30779.35 104.01 43619.21 88888.00 2010-07-11 01:39:09.000 192 30779.36 104.04 43619.25 88888.00 2010-07-11 01:39:10.000 192 30779.35 104.01 43619.22 53379.59 2010-07-11 01:39:11.000 192 30779.33 103.99 43619.20 88888.00 2010-07-11 01:39:12.000 192 30779.31 103.97 43619.18 88888.00 2010-07-11 01:39:13.000 192 30779.31 104.00 43619.17 88888.00 2010-07-11 01:39:14.000 192 30779.33 104.05 43619.19 88888.00 2010-07-11 01:39:15.000 192 30779.31 104.03 43619.19 53379.53 2010-07-11 01:39:16.000 192 30779.27 104.02 43619.18 88888.00 2010-07-11 01:39:17.000 192 30779.26 104.03 43619.22 88888.00 2010-07-11 01:39:18.000 192 30779.28 103.99 43619.23 88888.00 2010-07-11 01:39:19.000 192 30779.27 104.00 43619.21 88888.00 2010-07-11 01:39:20.000 192 30779.24 103.97 43619.23 53379.60 2010-07-11 01:39:21.000 192 30779.26 103.97 43619.24 88888.00 2010-07-11 01:39:22.000 192 30779.26 103.99 43619.23 88888.00 2010-07-11 01:39:23.000 192 30779.24 104.00 43619.25 88888.00 2010-07-11 01:39:24.000 192 30779.27 104.02 43619.25 88888.00 2010-07-11 01:39:25.000 192 30779.26 104.00 43619.24 53379.60 2010-07-11 01:39:26.000 192 30779.27 104.00 43619.21 88888.00 2010-07-11 01:39:27.000 192 30779.28 103.99 43619.17 88888.00 2010-07-11 01:39:28.000 192 30779.28 104.00 43619.12 88888.00 2010-07-11 01:39:29.000 192 30779.26 104.03 43619.11 88888.00 2010-07-11 01:39:30.000 192 30779.26 104.03 43619.09 53379.48 2010-07-11 01:39:31.000 192 30779.24 104.02 43619.12 88888.00 2010-07-11 01:39:32.000 192 30779.24 104.02 43619.17 88888.00 2010-07-11 01:39:33.000 192 30779.22 103.99 43619.13 88888.00 2010-07-11 01:39:34.000 192 30779.22 104.01 43619.06 88888.00 2010-07-11 01:39:35.000 192 30779.26 104.05 43619.06 53379.49 2010-07-11 01:39:36.000 192 30779.25 104.02 43619.05 88888.00 2010-07-11 01:39:37.000 192 30779.24 104.01 43619.13 88888.00 2010-07-11 01:39:38.000 192 30779.23 104.01 43619.20 88888.00 2010-07-11 01:39:39.000 192 30779.26 103.99 43619.18 88888.00 2010-07-11 01:39:40.000 192 30779.24 103.98 43619.16 53379.45 2010-07-11 01:39:41.000 192 30779.21 104.02 43619.12 88888.00 2010-07-11 01:39:42.000 192 30779.19 104.01 43619.15 88888.00 2010-07-11 01:39:43.000 192 30779.17 104.00 43619.17 88888.00 2010-07-11 01:39:44.000 192 30779.16 104.01 43619.13 88888.00 2010-07-11 01:39:45.000 192 30779.15 104.01 43619.13 53379.45 2010-07-11 01:39:46.000 192 30779.17 103.98 43619.10 88888.00 2010-07-11 01:39:47.000 192 30779.20 103.97 43619.13 88888.00 2010-07-11 01:39:48.000 192 30779.19 103.99 43619.10 88888.00 2010-07-11 01:39:49.000 192 30779.20 104.00 43619.14 88888.00 2010-07-11 01:39:50.000 192 30779.20 103.98 43619.10 53379.40 2010-07-11 01:39:51.000 192 30779.16 103.92 43619.14 88888.00 2010-07-11 01:39:52.000 192 30779.17 103.94 43619.16 88888.00 2010-07-11 01:39:53.000 192 30779.22 104.04 43619.13 88888.00 2010-07-11 01:39:54.000 192 30779.19 104.02 43619.11 88888.00 2010-07-11 01:39:55.000 192 30779.21 103.98 43619.05 53379.41 2010-07-11 01:39:56.000 192 30779.20 103.98 43619.01 88888.00 2010-07-11 01:39:57.000 192 30779.20 104.00 43619.02 88888.00 2010-07-11 01:39:58.000 192 30779.20 103.98 43619.08 88888.00 2010-07-11 01:39:59.000 192 30779.16 103.96 43619.08 88888.00 2010-07-11 01:40:00.000 192 30779.14 103.99 43619.02 53379.36 2010-07-11 01:40:01.000 192 30779.16 103.98 43619.03 88888.00 2010-07-11 01:40:02.000 192 30779.17 104.02 43619.10 88888.00 2010-07-11 01:40:03.000 192 30779.19 104.01 43619.08 88888.00 2010-07-11 01:40:04.000 192 30779.16 103.96 43619.06 88888.00 2010-07-11 01:40:05.000 192 30779.15 103.97 43618.98 53379.33 2010-07-11 01:40:06.000 192 30779.15 103.96 43618.94 88888.00 2010-07-11 01:40:07.000 192 30779.13 103.97 43619.00 88888.00 2010-07-11 01:40:08.000 192 30779.13 103.98 43619.06 88888.00 2010-07-11 01:40:09.000 192 30779.13 103.97 43618.99 88888.00 2010-07-11 01:40:10.000 192 30779.13 103.98 43618.91 53379.26 2010-07-11 01:40:11.000 192 30779.13 103.96 43618.88 88888.00 2010-07-11 01:40:12.000 192 30779.15 103.95 43618.92 88888.00 2010-07-11 01:40:13.000 192 30779.17 103.99 43618.93 88888.00 2010-07-11 01:40:14.000 192 30779.15 104.02 43618.90 88888.00 2010-07-11 01:40:15.000 192 30779.17 104.01 43618.88 53379.26 2010-07-11 01:40:16.000 192 30779.15 103.96 43618.91 88888.00 2010-07-11 01:40:17.000 192 30779.11 103.95 43618.91 88888.00 2010-07-11 01:40:18.000 192 30779.13 103.99 43618.94 88888.00 2010-07-11 01:40:19.000 192 30779.14 103.98 43618.94 88888.00 2010-07-11 01:40:20.000 192 30779.13 103.96 43618.96 53379.26 2010-07-11 01:40:21.000 192 30779.10 103.98 43618.96 88888.00 2010-07-11 01:40:22.000 192 30779.08 103.98 43618.97 88888.00 2010-07-11 01:40:23.000 192 30779.09 103.97 43618.97 88888.00 2010-07-11 01:40:24.000 192 30779.08 103.96 43618.96 88888.00 2010-07-11 01:40:25.000 192 30779.07 103.99 43618.96 53379.24 2010-07-11 01:40:26.000 192 30779.06 104.00 43618.96 88888.00 2010-07-11 01:40:27.000 192 30779.05 103.98 43618.89 88888.00 2010-07-11 01:40:28.000 192 30779.05 104.03 43618.91 88888.00 2010-07-11 01:40:29.000 192 30779.09 104.03 43618.90 88888.00 2010-07-11 01:40:30.000 192 30779.08 104.00 43618.83 53379.21 2010-07-11 01:40:31.000 192 30779.04 104.00 43618.80 88888.00 2010-07-11 01:40:32.000 192 30779.03 104.01 43618.82 88888.00 2010-07-11 01:40:33.000 192 30779.05 103.99 43618.87 88888.00 2010-07-11 01:40:34.000 192 30779.04 103.96 43618.85 88888.00 2010-07-11 01:40:35.000 192 30779.02 103.97 43618.87 53379.17 2010-07-11 01:40:36.000 192 30779.01 104.01 43618.89 88888.00 2010-07-11 01:40:37.000 192 30779.00 103.99 43618.89 88888.00 2010-07-11 01:40:38.000 192 30779.01 103.99 43618.89 88888.00 2010-07-11 01:40:39.000 192 30779.02 103.94 43618.87 88888.00 2010-07-11 01:40:40.000 192 30779.01 103.93 43618.88 53379.18 2010-07-11 01:40:41.000 192 30779.01 103.95 43618.87 88888.00 2010-07-11 01:40:42.000 192 30778.99 103.95 43618.90 88888.00 2010-07-11 01:40:43.000 192 30779.00 103.96 43618.88 88888.00 2010-07-11 01:40:44.000 192 30779.02 103.96 43618.87 88888.00 2010-07-11 01:40:45.000 192 30779.06 103.97 43618.83 53379.15 2010-07-11 01:40:46.000 192 30779.04 103.96 43618.80 88888.00 2010-07-11 01:40:47.000 192 30779.07 103.98 43618.81 88888.00 2010-07-11 01:40:48.000 192 30779.04 103.99 43618.87 88888.00 2010-07-11 01:40:49.000 192 30779.04 103.93 43618.86 88888.00 2010-07-11 01:40:50.000 192 30779.05 103.92 43618.85 53379.12 2010-07-11 01:40:51.000 192 30779.06 103.90 43618.83 88888.00 2010-07-11 01:40:52.000 192 30779.05 103.90 43618.83 88888.00 2010-07-11 01:40:53.000 192 30779.03 103.90 43618.81 88888.00 2010-07-11 01:40:54.000 192 30778.99 103.91 43618.81 88888.00 2010-07-11 01:40:55.000 192 30778.97 103.90 43618.85 53379.10 2010-07-11 01:40:56.000 192 30778.94 103.92 43618.80 88888.00 2010-07-11 01:40:57.000 192 30778.95 103.94 43618.83 88888.00 2010-07-11 01:40:58.000 192 30778.95 103.94 43618.82 88888.00 2010-07-11 01:40:59.000 192 30778.96 103.92 43618.81 88888.00 2010-07-11 01:41:00.000 192 30778.94 103.91 43618.80 53379.06 2010-07-11 01:41:01.000 192 30778.95 103.93 43618.80 88888.00 2010-07-11 01:41:02.000 192 30778.97 103.95 43618.80 88888.00 2010-07-11 01:41:03.000 192 30778.97 103.91 43618.79 88888.00 2010-07-11 01:41:04.000 192 30778.98 103.89 43618.80 88888.00 2010-07-11 01:41:05.000 192 30778.99 103.89 43618.79 53379.03 2010-07-11 01:41:06.000 192 30779.00 103.94 43618.75 88888.00 2010-07-11 01:41:07.000 192 30778.98 103.93 43618.78 88888.00 2010-07-11 01:41:08.000 192 30778.97 103.90 43618.76 88888.00 2010-07-11 01:41:09.000 192 30778.92 103.96 43618.81 88888.00 2010-07-11 01:41:10.000 192 30778.95 103.91 43618.83 53379.00 2010-07-11 01:41:11.000 192 30778.94 103.87 43618.75 88888.00 2010-07-11 01:41:12.000 192 30778.94 103.86 43618.72 88888.00 2010-07-11 01:41:13.000 192 30778.90 103.86 43618.75 88888.00 2010-07-11 01:41:14.000 192 30778.91 103.86 43618.73 88888.00 2010-07-11 01:41:15.000 192 30778.89 103.87 43618.74 53378.97 2010-07-11 01:41:16.000 192 30778.95 103.89 43618.76 88888.00 2010-07-11 01:41:17.000 192 30778.97 103.89 43618.79 88888.00 2010-07-11 01:41:18.000 192 30778.94 103.87 43618.79 88888.00 2010-07-11 01:41:19.000 192 30778.92 103.85 43618.79 88888.00 2010-07-11 01:41:20.000 192 30778.89 103.89 43618.82 53378.99 2010-07-11 01:41:21.000 192 30778.86 103.90 43618.79 88888.00 2010-07-11 01:41:22.000 192 30778.87 103.86 43618.75 88888.00 2010-07-11 01:41:23.000 192 30778.79 103.79 43618.86 88888.00 2010-07-11 01:41:24.000 192 30778.86 103.86 43618.83 88888.00 2010-07-11 01:41:25.000 192 30778.86 103.89 43618.69 53378.96 2010-07-11 01:41:26.000 192 30778.81 103.86 43618.68 88888.00 2010-07-11 01:41:27.000 192 30778.83 103.86 43618.70 88888.00 2010-07-11 01:41:28.000 192 30778.82 103.87 43618.74 88888.00 2010-07-11 01:41:29.000 192 30778.82 103.85 43618.76 88888.00 2010-07-11 01:41:30.000 192 30778.79 103.83 43618.79 53378.91 2010-07-11 01:41:31.000 192 30778.83 103.84 43618.78 88888.00 2010-07-11 01:41:32.000 192 30778.89 103.86 43618.80 88888.00 2010-07-11 01:41:33.000 192 30778.89 103.90 43618.79 88888.00 2010-07-11 01:41:34.000 192 30778.87 103.85 43618.75 88888.00 2010-07-11 01:41:35.000 192 30778.84 103.84 43618.71 53378.88 2010-07-11 01:41:36.000 192 30778.86 103.84 43618.74 88888.00 2010-07-11 01:41:37.000 192 30778.88 103.83 43618.76 88888.00 2010-07-11 01:41:38.000 192 30778.87 103.87 43618.73 88888.00 2010-07-11 01:41:39.000 192 30778.86 103.89 43618.72 88888.00 2010-07-11 01:41:40.000 192 30778.86 103.86 43618.72 53378.89 2010-07-11 01:41:41.000 192 30778.91 103.86 43618.70 88888.00 2010-07-11 01:41:42.000 192 30778.89 103.86 43618.68 88888.00 2010-07-11 01:41:43.000 192 30778.84 103.85 43618.69 88888.00 2010-07-11 01:41:44.000 192 30778.88 103.83 43618.69 88888.00 2010-07-11 01:41:45.000 192 30778.87 103.82 43618.70 53378.85 2010-07-11 01:41:46.000 192 30778.88 103.82 43618.67 88888.00 2010-07-11 01:41:47.000 192 30778.88 103.81 43618.65 88888.00 2010-07-11 01:41:48.000 192 30778.88 103.84 43618.65 88888.00 2010-07-11 01:41:49.000 192 30778.84 103.83 43618.64 88888.00 2010-07-11 01:41:50.000 192 30778.84 103.78 43618.67 53378.86 2010-07-11 01:41:51.000 192 30778.84 103.79 43618.70 88888.00 2010-07-11 01:41:52.000 192 30778.83 103.82 43618.68 88888.00 2010-07-11 01:41:53.000 192 30778.82 103.78 43618.64 88888.00 2010-07-11 01:41:54.000 192 30778.84 103.73 43618.61 88888.00 2010-07-11 01:41:55.000 192 30778.92 103.80 43618.65 53378.82 2010-07-11 01:41:56.000 192 30778.90 103.82 43618.57 88888.00 2010-07-11 01:41:57.000 192 30778.84 103.80 43618.62 88888.00 2010-07-11 01:41:58.000 192 30778.82 103.78 43618.66 88888.00 2010-07-11 01:41:59.000 192 30778.84 103.82 43618.67 88888.00 2010-07-11 01:42:00.000 192 30778.85 103.81 43618.62 53378.81 2010-07-11 01:42:01.000 192 30778.81 103.83 43618.57 88888.00 2010-07-11 01:42:02.000 192 30778.81 103.83 43618.57 88888.00 2010-07-11 01:42:03.000 192 30778.82 103.82 43618.58 88888.00 2010-07-11 01:42:04.000 192 30778.80 103.83 43618.57 88888.00 2010-07-11 01:42:05.000 192 30778.80 103.80 43618.57 53378.81 2010-07-11 01:42:06.000 192 30778.81 103.80 43618.57 88888.00 2010-07-11 01:42:07.000 192 30778.79 103.80 43618.57 88888.00 2010-07-11 01:42:08.000 192 30778.78 103.80 43618.56 88888.00 2010-07-11 01:42:09.000 192 30778.79 103.78 43618.55 88888.00 2010-07-11 01:42:10.000 192 30778.79 103.81 43618.56 53378.74 2010-07-11 01:42:11.000 192 30778.77 103.80 43618.55 88888.00 2010-07-11 01:42:12.000 192 30778.76 103.78 43618.51 88888.00 2010-07-11 01:42:13.000 192 30778.74 103.78 43618.52 88888.00 2010-07-11 01:42:14.000 192 30778.76 103.76 43618.48 88888.00 2010-07-11 01:42:15.000 192 30778.78 103.79 43618.55 53378.74 2010-07-11 01:42:16.000 192 30778.79 103.80 43618.58 88888.00 2010-07-11 01:42:17.000 192 30778.77 103.79 43618.58 88888.00 2010-07-11 01:42:18.000 192 30778.77 103.76 43618.58 88888.00 2010-07-11 01:42:19.000 192 30778.75 103.73 43618.58 88888.00 2010-07-11 01:42:20.000 192 30778.72 103.71 43618.54 53378.73 2010-07-11 01:42:21.000 192 30778.74 103.74 43618.51 88888.00 2010-07-11 01:42:22.000 192 30778.76 103.73 43618.51 88888.00 2010-07-11 01:42:23.000 192 30778.75 103.72 43618.53 88888.00 2010-07-11 01:42:24.000 192 30778.78 103.73 43618.51 88888.00 2010-07-11 01:42:25.000 192 30778.76 103.76 43618.52 53378.68 2010-07-11 01:42:26.000 192 30778.73 103.78 43618.53 88888.00 2010-07-11 01:42:27.000 192 30778.72 103.75 43618.53 88888.00 2010-07-11 01:42:28.000 192 30778.73 103.76 43618.54 88888.00 2010-07-11 01:42:29.000 192 30778.72 103.76 43618.51 88888.00 2010-07-11 01:42:30.000 192 30778.70 103.74 43618.47 53378.68 2010-07-11 01:42:31.000 192 30778.72 103.75 43618.52 88888.00 2010-07-11 01:42:32.000 192 30778.72 103.74 43618.54 88888.00 2010-07-11 01:42:33.000 192 30778.69 103.71 43618.52 88888.00 2010-07-11 01:42:34.000 192 30778.72 103.71 43618.46 88888.00 2010-07-11 01:42:35.000 192 30778.71 103.75 43618.46 53378.65 2010-07-11 01:42:36.000 192 30778.76 103.76 43618.42 88888.00 2010-07-11 01:42:37.000 192 30778.76 103.76 43618.42 88888.00 2010-07-11 01:42:38.000 192 30778.76 103.78 43618.48 88888.00 2010-07-11 01:42:39.000 192 30778.74 103.74 43618.42 88888.00 2010-07-11 01:42:40.000 192 30778.73 103.72 43618.42 53378.61 2010-07-11 01:42:41.000 192 30778.71 103.72 43618.40 88888.00 2010-07-11 01:42:42.000 192 30778.71 103.73 43618.45 88888.00 2010-07-11 01:42:43.000 192 30778.70 103.74 43618.41 88888.00 2010-07-11 01:42:44.000 192 30778.71 103.74 43618.38 88888.00 2010-07-11 01:42:45.000 192 30778.74 103.73 43618.41 53378.59 2010-07-11 01:42:46.000 192 30778.69 103.71 43618.42 88888.00 2010-07-11 01:42:47.000 192 30778.70 103.72 43618.44 88888.00 2010-07-11 01:42:48.000 192 30778.71 103.70 43618.41 88888.00 2010-07-11 01:42:49.000 192 30778.70 103.72 43618.42 88888.00 2010-07-11 01:42:50.000 192 30778.70 103.70 43618.42 53378.57 2010-07-11 01:42:51.000 192 30778.68 103.67 43618.44 88888.00 2010-07-11 01:42:52.000 192 30778.65 103.67 43618.39 88888.00 2010-07-11 01:42:53.000 192 30778.67 103.72 43618.36 88888.00 2010-07-11 01:42:54.000 192 30778.66 103.77 43618.33 88888.00 2010-07-11 01:42:55.000 192 30778.69 103.74 43618.43 53378.54 2010-07-11 01:42:56.000 192 30778.68 103.74 43618.42 88888.00 2010-07-11 01:42:57.000 192 30778.65 103.72 43618.42 88888.00 2010-07-11 01:42:58.000 192 30778.62 103.70 43618.40 88888.00 2010-07-11 01:42:59.000 192 30778.58 103.67 43618.42 88888.00 2010-07-11 01:43:00.000 192 30778.61 103.68 43618.38 53378.50 2010-07-11 01:43:01.000 192 30778.65 103.67 43618.38 88888.00 2010-07-11 01:43:02.000 192 30778.63 103.65 43618.39 88888.00 2010-07-11 01:43:03.000 192 30778.63 103.66 43618.39 88888.00 2010-07-11 01:43:04.000 192 30778.64 103.66 43618.37 88888.00 2010-07-11 01:43:05.000 192 30778.62 103.64 43618.35 53378.50 2010-07-11 01:43:06.000 192 30778.62 103.62 43618.38 88888.00 2010-07-11 01:43:07.000 192 30778.60 103.58 43618.35 88888.00 2010-07-11 01:43:08.000 192 30778.62 103.62 43618.36 88888.00 2010-07-11 01:43:09.000 192 30778.60 103.63 43618.40 88888.00 2010-07-11 01:43:10.000 192 30778.55 103.59 43618.38 53378.48 2010-07-11 01:43:11.000 192 30778.57 103.62 43618.34 88888.00 2010-07-11 01:43:12.000 192 30778.60 103.60 43618.32 88888.00 2010-07-11 01:43:13.000 192 30778.58 103.58 43618.34 88888.00 2010-07-11 01:43:14.000 192 30778.58 103.61 43618.36 88888.00 2010-07-11 01:43:15.000 192 30778.60 103.64 43618.39 53378.42 2010-07-11 01:43:16.000 192 30778.56 103.63 43618.42 88888.00 2010-07-11 01:43:17.000 192 30778.54 103.62 43618.37 88888.00 2010-07-11 01:43:18.000 192 30778.56 103.64 43618.36 88888.00 2010-07-11 01:43:19.000 192 30778.57 103.69 43618.39 88888.00 2010-07-11 01:43:20.000 192 30778.55 103.63 43618.36 53378.44 2010-07-11 01:43:21.000 192 30778.52 103.61 43618.33 88888.00 2010-07-11 01:43:22.000 192 30778.50 103.63 43618.33 88888.00 2010-07-11 01:43:23.000 192 30778.52 103.63 43618.34 88888.00 2010-07-11 01:43:24.000 192 30778.55 103.63 43618.28 88888.00 2010-07-11 01:43:25.000 192 30778.56 103.65 43618.26 53378.42 2010-07-11 01:43:26.000 192 30778.55 103.62 43618.30 88888.00 2010-07-11 01:43:27.000 192 30778.53 103.62 43618.28 88888.00 2010-07-11 01:43:28.000 192 30778.56 103.60 43618.32 88888.00 2010-07-11 01:43:29.000 192 30778.54 103.59 43618.35 88888.00 2010-07-11 01:43:30.000 192 30778.52 103.60 43618.31 53378.39 2010-07-11 01:43:31.000 192 30778.54 103.64 43618.27 88888.00 2010-07-11 01:43:32.000 192 30778.52 103.61 43618.31 88888.00 2010-07-11 01:43:33.000 192 30778.53 103.66 43618.24 88888.00 2010-07-11 01:43:34.000 192 30778.56 103.72 43618.20 88888.00 2010-07-11 01:43:35.000 192 30778.52 103.68 43618.23 53378.32 2010-07-11 01:43:36.000 192 30778.49 103.64 43618.26 88888.00 2010-07-11 01:43:37.000 192 30778.52 103.61 43618.23 88888.00 2010-07-11 01:43:38.000 192 30778.52 103.63 43618.23 88888.00 2010-07-11 01:43:39.000 192 30778.51 103.63 43618.26 88888.00 2010-07-11 01:43:40.000 192 30778.47 103.58 43618.26 53378.32 2010-07-11 01:43:41.000 192 30778.49 103.56 43618.27 88888.00 2010-07-11 01:43:42.000 192 30778.47 103.55 43618.27 88888.00 2010-07-11 01:43:43.000 192 30778.46 103.55 43618.27 88888.00 2010-07-11 01:43:44.000 192 30778.47 103.57 43618.28 88888.00 2010-07-11 01:43:45.000 192 30778.48 103.57 43618.30 53378.32 2010-07-11 01:43:46.000 192 30778.44 103.58 43618.34 88888.00 2010-07-11 01:43:47.000 192 30778.43 103.57 43618.33 88888.00 2010-07-11 01:43:48.000 192 30778.46 103.55 43618.32 88888.00 2010-07-11 01:43:49.000 192 30778.46 103.58 43618.32 88888.00 2010-07-11 01:43:50.000 192 30778.45 103.59 43618.28 53378.31 2010-07-11 01:43:51.000 192 30778.44 103.57 43618.28 88888.00 2010-07-11 01:43:52.000 192 30778.45 103.60 43618.33 88888.00 2010-07-11 01:43:53.000 192 30778.44 103.58 43618.31 88888.00 2010-07-11 01:43:54.000 192 30778.47 103.56 43618.21 88888.00 2010-07-11 01:43:55.000 192 30778.46 103.55 43618.18 53378.23 2010-07-11 01:43:56.000 192 30778.47 103.58 43618.20 88888.00 2010-07-11 01:43:57.000 192 30778.47 103.61 43618.22 88888.00 2010-07-11 01:43:58.000 192 30778.46 103.64 43618.25 88888.00 2010-07-11 01:43:59.000 192 30778.44 103.63 43618.23 88888.00 2010-07-11 01:44:00.000 192 30778.44 103.60 43618.19 53378.22 2010-07-11 01:44:01.000 192 30778.44 103.58 43618.11 88888.00 2010-07-11 01:44:02.000 192 30778.45 103.57 43618.08 88888.00 2010-07-11 01:44:03.000 192 30778.44 103.58 43618.08 88888.00 2010-07-11 01:44:04.000 192 30778.44 103.57 43618.12 88888.00 2010-07-11 01:44:05.000 192 30778.45 103.55 43618.09 53378.19 2010-07-11 01:44:06.000 192 30778.46 103.55 43618.10 88888.00 2010-07-11 01:44:07.000 192 30778.46 103.56 43618.14 88888.00 2010-07-11 01:44:08.000 192 30778.47 103.57 43618.13 88888.00 2010-07-11 01:44:09.000 192 30778.47 103.58 43618.15 88888.00 2010-07-11 01:44:10.000 192 30778.46 103.55 43618.12 53378.14 2010-07-11 01:44:11.000 192 30778.46 103.54 43618.11 88888.00 2010-07-11 01:44:12.000 192 30778.45 103.58 43618.09 88888.00 2010-07-11 01:44:13.000 192 30778.45 103.59 43618.12 88888.00 2010-07-11 01:44:14.000 192 30778.43 103.57 43618.12 88888.00 2010-07-11 01:44:15.000 192 30778.40 103.55 43618.07 53378.15 2010-07-11 01:44:16.000 192 30778.37 103.55 43618.02 88888.00 2010-07-11 01:44:17.000 192 30778.40 103.53 43618.06 88888.00 2010-07-11 01:44:18.000 192 30778.41 103.54 43618.08 88888.00 2010-07-11 01:44:19.000 192 30778.35 103.59 43618.02 88888.00 2010-07-11 01:44:20.000 192 30778.33 103.63 43617.99 53378.15 2010-07-11 01:44:21.000 192 30778.35 103.61 43617.99 88888.00 2010-07-11 01:44:22.000 192 30778.34 103.60 43618.03 88888.00 2010-07-11 01:44:23.000 192 30778.36 103.57 43618.05 88888.00 2010-07-11 01:44:24.000 192 30778.34 103.56 43618.04 88888.00 2010-07-11 01:44:25.000 192 30778.36 103.56 43618.05 53378.09 2010-07-11 01:44:26.000 192 30778.37 103.59 43618.04 88888.00 2010-07-11 01:44:27.000 192 30778.35 103.58 43618.07 88888.00 2010-07-11 01:44:28.000 192 30778.37 103.55 43618.09 88888.00 2010-07-11 01:44:29.000 192 30778.37 103.56 43618.08 88888.00 2010-07-11 01:44:30.000 192 30778.33 103.57 43618.02 53378.08 2010-07-11 01:44:31.000 192 30778.31 103.55 43618.00 88888.00 2010-07-11 01:44:32.000 192 30778.30 103.53 43617.99 88888.00 2010-07-11 01:44:33.000 192 30778.33 103.53 43618.00 88888.00 2010-07-11 01:44:34.000 192 30778.34 103.53 43618.01 88888.00 2010-07-11 01:44:35.000 192 30778.31 103.52 43618.02 53378.05 2010-07-11 01:44:36.000 192 30778.31 103.49 43617.97 88888.00 2010-07-11 01:44:37.000 192 30778.29 103.53 43617.95 88888.00 2010-07-11 01:44:38.000 192 30778.29 103.57 43617.98 88888.00 2010-07-11 01:44:39.000 192 30778.29 103.55 43618.04 88888.00 2010-07-11 01:44:40.000 192 30778.26 103.53 43618.04 53378.02 2010-07-11 01:44:41.000 192 30778.27 103.48 43618.00 88888.00 2010-07-11 01:44:42.000 192 30778.27 103.51 43617.98 88888.00 2010-07-11 01:44:43.000 192 30778.27 103.52 43617.97 88888.00 2010-07-11 01:44:44.000 192 30778.27 103.54 43617.98 88888.00 2010-07-11 01:44:45.000 192 30778.28 103.54 43617.91 53378.03 2010-07-11 01:44:46.000 192 30778.29 103.52 43617.93 88888.00 2010-07-11 01:44:47.000 192 30778.28 103.54 43617.91 88888.00 2010-07-11 01:44:48.000 192 30778.27 103.57 43617.92 88888.00 2010-07-11 01:44:49.000 192 30778.26 103.58 43617.98 88888.00 2010-07-11 01:44:50.000 192 30778.28 103.58 43617.96 53377.96 2010-07-11 01:44:51.000 192 30778.25 103.54 43617.99 88888.00 2010-07-11 01:44:52.000 192 30778.24 103.53 43618.00 88888.00 2010-07-11 01:44:53.000 192 30778.24 103.54 43617.99 88888.00 2010-07-11 01:44:54.000 192 30778.27 103.56 43617.91 88888.00 2010-07-11 01:44:55.000 192 30778.25 103.57 43617.91 53377.97 2010-07-11 01:44:56.000 192 30778.27 103.52 43617.90 88888.00 2010-07-11 01:44:57.000 192 30778.27 103.53 43617.89 88888.00 2010-07-11 01:44:58.000 192 30778.25 103.51 43617.91 88888.00 2010-07-11 01:44:59.000 192 30778.24 103.49 43617.90 88888.00 2010-07-11 01:45:00.000 192 30778.20 103.45 43617.87 53377.90 2010-07-11 01:45:01.000 192 30778.22 103.49 43617.89 88888.00 2010-07-11 01:45:02.000 192 30778.23 103.49 43617.83 88888.00 2010-07-11 01:45:03.000 192 30778.22 103.47 43617.81 88888.00 2010-07-11 01:45:04.000 192 30778.23 103.48 43617.86 88888.00 2010-07-11 01:45:05.000 192 30778.23 103.50 43617.87 53377.90 2010-07-11 01:45:06.000 192 30778.19 103.47 43617.85 88888.00 2010-07-11 01:45:07.000 192 30778.18 103.47 43617.82 88888.00 2010-07-11 01:45:08.000 192 30778.20 103.50 43617.81 88888.00 2010-07-11 01:45:09.000 192 30778.23 103.51 43617.84 88888.00 2010-07-11 01:45:10.000 192 30778.22 103.52 43617.87 53377.89 2010-07-11 01:45:11.000 192 30778.20 103.51 43617.86 88888.00 2010-07-11 01:45:12.000 192 30778.22 103.52 43617.88 88888.00 2010-07-11 01:45:13.000 192 30778.22 103.50 43617.84 88888.00 2010-07-11 01:45:14.000 192 30778.21 103.48 43617.79 88888.00 2010-07-11 01:45:15.000 192 30778.23 103.47 43617.80 53377.83 2010-07-11 01:45:16.000 192 30778.24 103.45 43617.83 88888.00 2010-07-11 01:45:17.000 192 30778.21 103.45 43617.81 88888.00 2010-07-11 01:45:18.000 192 30778.18 103.47 43617.83 88888.00 2010-07-11 01:45:19.000 192 30778.17 103.43 43617.85 88888.00 2010-07-11 01:45:20.000 192 30778.19 103.42 43617.82 53377.85 2010-07-11 01:45:21.000 192 30778.21 103.38 43617.78 88888.00 2010-07-11 01:45:22.000 192 30778.23 103.42 43617.79 88888.00 2010-07-11 01:45:23.000 192 30778.22 103.44 43617.79 88888.00 2010-07-11 01:45:24.000 192 30778.20 103.39 43617.82 88888.00 2010-07-11 01:45:25.000 192 30778.22 103.44 43617.83 53377.80 2010-07-11 01:45:26.000 192 30778.21 103.42 43617.84 88888.00 2010-07-11 01:45:27.000 192 30778.20 103.42 43617.81 88888.00 2010-07-11 01:45:28.000 192 30778.18 103.40 43617.82 88888.00 2010-07-11 01:45:29.000 192 30778.20 103.42 43617.81 88888.00 2010-07-11 01:45:30.000 192 30778.18 103.46 43617.84 53377.75 2010-07-11 01:45:31.000 192 30778.17 103.45 43617.84 88888.00 2010-07-11 01:45:32.000 192 30778.16 103.44 43617.84 88888.00 2010-07-11 01:45:33.000 192 30778.14 103.43 43617.81 88888.00 2010-07-11 01:45:34.000 192 30778.16 103.44 43617.80 88888.00 2010-07-11 01:45:35.000 192 30778.16 103.44 43617.74 53377.75 2010-07-11 01:45:36.000 192 30778.16 103.44 43617.71 88888.00 2010-07-11 01:45:37.000 192 30778.14 103.44 43617.78 88888.00 2010-07-11 01:45:38.000 192 30778.12 103.42 43617.75 88888.00 2010-07-11 01:45:39.000 192 30778.10 103.44 43617.72 88888.00 2010-07-11 01:45:40.000 192 30778.14 103.42 43617.74 53377.75 2010-07-11 01:45:41.000 192 30778.15 103.42 43617.71 88888.00 2010-07-11 01:45:42.000 192 30778.15 103.44 43617.70 88888.00 2010-07-11 01:45:43.000 192 30778.13 103.47 43617.69 88888.00 2010-07-11 01:45:44.000 192 30778.10 103.45 43617.71 88888.00 2010-07-11 01:45:45.000 192 30778.08 103.39 43617.68 53377.69 2010-07-11 01:45:46.000 192 30778.11 103.37 43617.65 88888.00 2010-07-11 01:45:47.000 192 30778.11 103.41 43617.70 88888.00 2010-07-11 01:45:48.000 192 30778.12 103.46 43617.70 88888.00 2010-07-11 01:45:49.000 192 30778.09 103.43 43617.68 88888.00 2010-07-11 01:45:50.000 192 30778.08 103.42 43617.65 53377.66 2010-07-11 01:45:51.000 192 30778.11 103.46 43617.71 88888.00 2010-07-11 01:45:52.000 192 30778.10 103.43 43617.76 88888.00 2010-07-11 01:45:53.000 192 30778.07 103.44 43617.72 88888.00 2010-07-11 01:45:54.000 192 30778.09 103.50 43617.63 88888.00 2010-07-11 01:45:55.000 192 30778.10 103.40 43617.60 53377.65 2010-07-11 01:45:56.000 192 30778.10 103.40 43617.60 88888.00 2010-07-11 01:45:57.000 192 30778.03 103.39 43617.58 88888.00 2010-07-11 01:45:58.000 192 30778.01 103.38 43617.66 88888.00 2010-07-11 01:45:59.000 192 30778.05 103.37 43617.66 88888.00 2010-07-11 01:46:00.000 192 30778.03 103.40 43617.63 53377.59 2010-07-11 01:46:01.000 192 30778.04 103.38 43617.64 88888.00 2010-07-11 01:46:02.000 192 30778.03 103.38 43617.65 88888.00 2010-07-11 01:46:03.000 192 30778.04 103.40 43617.67 88888.00 2010-07-11 01:46:04.000 192 30778.01 103.38 43617.64 88888.00 2010-07-11 01:46:05.000 192 30778.01 103.37 43617.60 53377.59 2010-07-11 01:46:06.000 192 30777.99 103.37 43617.60 88888.00 2010-07-11 01:46:07.000 192 30777.98 103.38 43617.65 88888.00 2010-07-11 01:46:08.000 192 30777.99 103.37 43617.64 88888.00 2010-07-11 01:46:09.000 192 30777.99 103.39 43617.64 88888.00 2010-07-11 01:46:10.000 192 30777.97 103.40 43617.60 53377.54 2010-07-11 01:46:11.000 192 30777.97 103.36 43617.62 88888.00 2010-07-11 01:46:12.000 192 30777.99 103.36 43617.55 88888.00 2010-07-11 01:46:13.000 192 30777.98 103.42 43617.57 88888.00 2010-07-11 01:46:14.000 192 30777.99 103.39 43617.56 88888.00 2010-07-11 01:46:15.000 192 30778.00 103.37 43617.55 53377.49 2010-07-11 01:46:16.000 192 30778.00 103.37 43617.54 88888.00 2010-07-11 01:46:17.000 192 30777.97 103.34 43617.55 88888.00 2010-07-11 01:46:18.000 192 30777.99 103.35 43617.57 88888.00 2010-07-11 01:46:19.000 192 30777.98 103.34 43617.54 88888.00 2010-07-11 01:46:20.000 192 30777.95 103.32 43617.52 53377.47 2010-07-11 01:46:21.000 192 30777.92 103.35 43617.48 88888.00 2010-07-11 01:46:22.000 192 30777.94 103.36 43617.50 88888.00 2010-07-11 01:46:23.000 192 30777.96 103.35 43617.57 88888.00 2010-07-11 01:46:24.000 192 30777.97 103.30 43617.53 88888.00 2010-07-11 01:46:25.000 192 30777.96 103.28 43617.49 53377.43 2010-07-11 01:46:26.000 192 30777.96 103.28 43617.49 88888.00 2010-07-11 01:46:27.000 192 30777.95 103.28 43617.52 88888.00 2010-07-11 01:46:28.000 192 30777.93 103.27 43617.57 88888.00 2010-07-11 01:46:29.000 192 30777.95 103.32 43617.55 88888.00 2010-07-11 01:46:30.000 192 30777.95 103.32 43617.51 53377.41 2010-07-11 01:46:31.000 192 30777.97 103.29 43617.55 88888.00 2010-07-11 01:46:32.000 192 30777.94 103.28 43617.55 88888.00 2010-07-11 01:46:33.000 192 30777.94 103.27 43617.52 88888.00 2010-07-11 01:46:34.000 192 30777.93 103.25 43617.51 88888.00 2010-07-11 01:46:35.000 192 30777.91 103.22 43617.49 53377.34 2010-07-11 01:46:36.000 192 30777.92 103.23 43617.46 88888.00 2010-07-11 01:46:37.000 192 30777.90 103.24 43617.46 88888.00 2010-07-11 01:46:38.000 192 30777.88 103.19 43617.47 88888.00 2010-07-11 01:46:39.000 192 30777.89 103.18 43617.51 88888.00 2010-07-11 01:46:40.000 192 30777.87 103.16 43617.47 53377.34 2010-07-11 01:46:41.000 192 30777.85 103.21 43617.45 88888.00 2010-07-11 01:46:42.000 192 30777.84 103.20 43617.41 88888.00 2010-07-11 01:46:43.000 192 30777.85 103.17 43617.38 88888.00 2010-07-11 01:46:44.000 192 30777.82 103.19 43617.40 88888.00 2010-07-11 01:46:45.000 192 30777.83 103.17 43617.37 53377.22 2010-07-11 01:46:46.000 192 30777.81 103.17 43617.35 88888.00 2010-07-11 01:46:47.000 192 30777.82 103.19 43617.32 88888.00 2010-07-11 01:46:48.000 192 30777.82 103.21 43617.33 88888.00 2010-07-11 01:46:49.000 192 30777.80 103.23 43617.36 88888.00 2010-07-11 01:46:50.000 192 30777.81 103.24 43617.33 53377.15 2010-07-11 01:46:51.000 192 30777.85 103.23 43617.25 88888.00 2010-07-11 01:46:52.000 192 30777.85 103.22 43617.22 88888.00 2010-07-11 01:46:53.000 192 30777.83 103.23 43617.22 88888.00 2010-07-11 01:46:54.000 192 30777.84 103.21 43617.20 88888.00 2010-07-11 01:46:55.000 192 30777.83 103.23 43617.21 53377.13 2010-07-11 01:46:56.000 192 30777.86 103.22 43617.20 88888.00 2010-07-11 01:46:57.000 192 30777.88 103.21 43617.19 88888.00 2010-07-11 01:46:58.000 192 30777.88 103.18 43617.26 88888.00 2010-07-11 01:46:59.000 192 30777.90 103.20 43617.28 88888.00 2010-07-11 01:47:00.000 192 30777.92 103.16 43617.20 53377.11 2010-07-11 01:47:01.000 192 30777.93 103.08 43617.16 88888.00 2010-07-11 01:47:02.000 192 30777.92 103.10 43617.14 88888.00 2010-07-11 01:47:03.000 192 30777.93 103.13 43617.15 88888.00 2010-07-11 01:47:04.000 192 30777.91 103.09 43617.18 88888.00 2010-07-11 01:47:05.000 192 30777.90 103.07 43617.17 53377.11 2010-07-11 01:47:06.000 192 30777.89 103.06 43617.20 88888.00 2010-07-11 01:47:07.000 192 30777.84 103.02 43617.20 88888.00 2010-07-11 01:47:08.000 192 30777.86 103.04 43617.26 88888.00 2010-07-11 01:47:09.000 192 30777.86 103.06 43617.28 88888.00 2010-07-11 01:47:10.000 192 30777.85 103.04 43617.24 53377.12 2010-07-11 01:47:11.000 192 30777.89 103.05 43617.18 88888.00 2010-07-11 01:47:12.000 192 30777.90 103.05 43617.19 88888.00 2010-07-11 01:47:13.000 192 30777.88 103.04 43617.18 88888.00 2010-07-11 01:47:14.000 192 30777.86 103.09 43617.19 88888.00 2010-07-11 01:47:15.000 192 30777.88 103.08 43617.21 53377.15 2010-07-11 01:47:16.000 192 30777.89 103.07 43617.21 88888.00 2010-07-11 01:47:17.000 192 30777.90 103.05 43617.20 88888.00 2010-07-11 01:47:18.000 192 30777.86 103.03 43617.20 88888.00 2010-07-11 01:47:19.000 192 30777.85 103.02 43617.23 88888.00 2010-07-11 01:47:20.000 192 30777.83 102.99 43617.21 53377.13 2010-07-11 01:47:21.000 192 30777.83 102.95 43617.24 88888.00 2010-07-11 01:47:22.000 192 30777.83 102.98 43617.20 88888.00 2010-07-11 01:47:23.000 192 30777.84 103.03 43617.22 88888.00 2010-07-11 01:47:24.000 192 30777.83 103.05 43617.21 88888.00 2010-07-11 01:47:25.000 192 30777.83 103.06 43617.18 53377.10 2010-07-11 01:47:26.000 192 30777.85 103.03 43617.20 88888.00 2010-07-11 01:47:27.000 192 30777.84 103.04 43617.21 88888.00 2010-07-11 01:47:28.000 192 30777.84 103.05 43617.19 88888.00 2010-07-11 01:47:29.000 192 30777.82 103.03 43617.19 88888.00 2010-07-11 01:47:30.000 192 30777.81 103.01 43617.20 53377.09 2010-07-11 01:47:31.000 192 30777.83 102.98 43617.19 88888.00 2010-07-11 01:47:32.000 192 30777.81 103.00 43617.19 88888.00 2010-07-11 01:47:33.000 192 30777.82 103.01 43617.22 88888.00 2010-07-11 01:47:34.000 192 30777.83 103.05 43617.21 88888.00 2010-07-11 01:47:35.000 192 30777.79 103.03 43617.23 53377.04 2010-07-11 01:47:36.000 192 30777.78 103.01 43617.20 88888.00 2010-07-11 01:47:37.000 192 30777.76 102.99 43617.22 88888.00 2010-07-11 01:47:38.000 192 30777.77 103.00 43617.23 88888.00 2010-07-11 01:47:39.000 192 30777.78 103.00 43617.21 88888.00 2010-07-11 01:47:40.000 192 30777.78 102.98 43617.19 53377.03 2010-07-11 01:47:41.000 192 30777.77 102.96 43617.18 88888.00 2010-07-11 01:47:42.000 192 30777.80 102.96 43617.21 88888.00 2010-07-11 01:47:43.000 192 30777.78 102.97 43617.21 88888.00 2010-07-11 01:47:44.000 192 30777.80 102.97 43617.21 88888.00 2010-07-11 01:47:45.000 192 30777.77 102.96 43617.20 53376.98 2010-07-11 01:47:46.000 192 30777.73 102.94 43617.19 88888.00 2010-07-11 01:47:47.000 192 30777.70 102.93 43617.16 88888.00 2010-07-11 01:47:48.000 192 30777.72 102.97 43617.16 88888.00 2010-07-11 01:47:49.000 192 30777.74 102.97 43617.16 88888.00 2010-07-11 01:47:50.000 192 30777.74 102.93 43617.15 53377.03 2010-07-11 01:47:51.000 192 30777.73 102.90 43617.11 88888.00 2010-07-11 01:47:52.000 192 30777.70 102.89 43617.07 88888.00 2010-07-11 01:47:53.000 192 30777.67 102.89 43617.08 88888.00 2010-07-11 01:47:54.000 192 30777.66 102.91 43617.07 88888.00 2010-07-11 01:47:55.000 192 30777.69 102.93 43617.11 53376.96 2010-07-11 01:47:56.000 192 30777.70 102.91 43617.11 88888.00 2010-07-11 01:47:57.000 192 30777.71 102.92 43617.14 88888.00 2010-07-11 01:47:58.000 192 30777.74 102.92 43617.13 88888.00 2010-07-11 01:47:59.000 192 30777.73 102.89 43617.10 88888.00 2010-07-11 01:48:00.000 192 30777.71 102.89 43617.12 53376.93 2010-07-11 01:48:01.000 192 30777.69 102.90 43617.09 88888.00 2010-07-11 01:48:02.000 192 30777.70 102.92 43617.10 88888.00 2010-07-11 01:48:03.000 192 30777.71 102.94 43617.11 88888.00 2010-07-11 01:48:04.000 192 30777.69 102.93 43617.08 88888.00 2010-07-11 01:48:05.000 192 30777.68 102.92 43617.06 53376.90 2010-07-11 01:48:06.000 192 30777.69 102.90 43617.09 88888.00 2010-07-11 01:48:07.000 192 30777.70 102.90 43617.04 88888.00 2010-07-11 01:48:08.000 192 30777.71 102.89 43617.00 88888.00 2010-07-11 01:48:09.000 192 30777.71 102.90 43617.01 88888.00 2010-07-11 01:48:10.000 192 30777.72 102.92 43617.08 53376.87 2010-07-11 01:48:11.000 192 30777.76 102.96 43617.07 88888.00 2010-07-11 01:48:12.000 192 30777.65 102.87 43617.02 88888.00 2010-07-11 01:48:13.000 192 30777.54 102.79 43617.15 88888.00 2010-07-11 01:48:14.000 192 30777.61 102.80 43617.15 88888.00 2010-07-11 01:48:15.000 192 30777.66 102.83 43617.13 53376.80 2010-07-11 01:48:16.000 192 30777.68 102.89 43617.08 88888.00 2010-07-11 01:48:17.000 192 30777.65 102.87 43617.07 88888.00 2010-07-11 01:48:18.000 192 30777.65 102.87 43617.07 88888.00 2010-07-11 01:48:19.000 192 30777.62 102.87 43617.05 88888.00 2010-07-11 01:48:20.000 192 30777.65 102.86 43617.03 53376.84 2010-07-11 01:48:21.000 192 30777.67 102.84 43617.07 88888.00 2010-07-11 01:48:22.000 192 30777.66 102.84 43617.04 88888.00 2010-07-11 01:48:23.000 192 30777.66 102.88 43617.01 88888.00 2010-07-11 01:48:24.000 192 30777.63 102.86 43617.03 88888.00 2010-07-11 01:48:25.000 192 30777.63 102.81 43617.08 53376.82 2010-07-11 01:48:26.000 192 30777.63 102.81 43617.05 88888.00 2010-07-11 01:48:27.000 192 30777.64 102.86 43617.04 88888.00 2010-07-11 01:48:28.000 192 30777.64 102.87 43617.02 88888.00 2010-07-11 01:48:29.000 192 30777.64 102.84 43616.99 88888.00 2010-07-11 01:48:30.000 192 30777.77 102.92 43616.80 53376.79 2010-07-11 01:48:31.000 192 30777.61 102.81 43616.89 88888.00 2010-07-11 01:48:32.000 192 30777.58 102.83 43617.00 88888.00 2010-07-11 01:48:33.000 192 30777.61 102.83 43616.97 88888.00 2010-07-11 01:48:34.000 192 30777.61 102.84 43617.02 88888.00 2010-07-11 01:48:35.000 192 30777.61 102.82 43617.02 53376.79 2010-07-11 01:48:36.000 192 30777.57 102.76 43617.01 88888.00 2010-07-11 01:48:37.000 192 30777.57 102.79 43617.00 88888.00 2010-07-11 01:48:38.000 192 30777.61 102.82 43616.95 88888.00 2010-07-11 01:48:39.000 192 30777.63 102.81 43616.94 88888.00 2010-07-11 01:48:40.000 192 30777.63 102.82 43616.94 53376.76 2010-07-11 01:48:41.000 192 30777.54 102.73 43617.00 88888.00 2010-07-11 01:48:42.000 192 30777.60 102.76 43616.92 88888.00 2010-07-11 01:48:43.000 192 30777.58 102.75 43616.90 88888.00 2010-07-11 01:48:44.000 192 30777.59 102.75 43616.91 88888.00 2010-07-11 01:48:45.000 192 30777.60 102.76 43616.91 53376.74 2010-07-11 01:48:46.000 192 30777.58 102.76 43616.90 88888.00 2010-07-11 01:48:47.000 192 30777.62 102.77 43616.91 88888.00 2010-07-11 01:48:48.000 192 30777.62 102.78 43616.89 88888.00 2010-07-11 01:48:49.000 192 30777.62 102.83 43616.95 88888.00 2010-07-11 01:48:50.000 192 30777.60 102.80 43616.96 53376.72 2010-07-11 01:48:51.000 192 30777.57 102.74 43616.95 88888.00 2010-07-11 01:48:52.000 192 30777.59 102.75 43616.96 88888.00 2010-07-11 01:48:53.000 192 30777.60 102.75 43616.90 88888.00 2010-07-11 01:48:54.000 192 30777.57 102.73 43616.85 88888.00 2010-07-11 01:48:55.000 192 30777.56 102.74 43616.82 53376.68 2010-07-11 01:48:56.000 192 30777.56 102.75 43616.89 88888.00 2010-07-11 01:48:57.000 192 30777.58 102.73 43616.95 88888.00 2010-07-11 01:48:58.000 192 30777.58 102.77 43616.91 88888.00 2010-07-11 01:48:59.000 192 30777.54 102.78 43616.89 88888.00 2010-07-11 01:49:00.000 192 30777.56 102.76 43616.90 53376.66 2010-07-11 01:49:01.000 192 30777.59 102.76 43616.88 88888.00 2010-07-11 01:49:02.000 192 30777.60 102.74 43616.88 88888.00 2010-07-11 01:49:03.000 192 30777.59 102.74 43616.92 88888.00 2010-07-11 01:49:04.000 192 30777.59 102.76 43616.93 88888.00 2010-07-11 01:49:05.000 192 30777.59 102.77 43616.90 53376.61 2010-07-11 01:49:06.000 192 30777.57 102.77 43616.86 88888.00 2010-07-11 01:49:07.000 192 30777.56 102.73 43616.91 88888.00 2010-07-11 01:49:08.000 192 30777.58 102.74 43616.88 88888.00 2010-07-11 01:49:09.000 192 30777.60 102.74 43616.84 88888.00 2010-07-11 01:49:10.000 192 30777.58 102.71 43616.83 53376.61 2010-07-11 01:49:11.000 192 30777.55 102.68 43616.84 88888.00 2010-07-11 01:49:12.000 192 30777.56 102.69 43616.87 88888.00 2010-07-11 01:49:13.000 192 30777.54 102.69 43616.86 88888.00 2010-07-11 01:49:14.000 192 30777.55 102.68 43616.86 88888.00 2010-07-11 01:49:15.000 192 30777.54 102.72 43616.86 53376.58 2010-07-11 01:49:16.000 192 30777.52 102.75 43616.87 88888.00 2010-07-11 01:49:17.000 192 30777.56 102.75 43616.88 88888.00 2010-07-11 01:49:18.000 192 30777.57 102.69 43616.81 88888.00 2010-07-11 01:49:19.000 192 30777.58 102.66 43616.79 88888.00 2010-07-11 01:49:20.000 192 30777.52 102.67 43616.82 53376.56 2010-07-11 01:49:21.000 192 30777.50 102.66 43616.82 88888.00 2010-07-11 01:49:22.000 192 30777.52 102.64 43616.79 88888.00 2010-07-11 01:49:23.000 192 30777.53 102.65 43616.73 88888.00 2010-07-11 01:49:24.000 192 30777.53 102.66 43616.75 88888.00 2010-07-11 01:49:25.000 192 30777.50 102.64 43616.76 53376.53 2010-07-11 01:49:26.000 192 30777.46 102.60 43616.75 88888.00 2010-07-11 01:49:27.000 192 30777.47 102.61 43616.76 88888.00 2010-07-11 01:49:28.000 192 30777.49 102.66 43616.74 88888.00 2010-07-11 01:49:29.000 192 30777.53 102.71 43616.76 88888.00 2010-07-11 01:49:30.000 192 30777.52 102.71 43616.75 53376.52 2010-07-11 01:49:31.000 192 30777.53 102.71 43616.72 88888.00 2010-07-11 01:49:32.000 192 30777.51 102.71 43616.75 88888.00 2010-07-11 01:49:33.000 192 30777.48 102.70 43616.73 88888.00 2010-07-11 01:49:34.000 192 30777.49 102.68 43616.71 88888.00 2010-07-11 01:49:35.000 192 30777.50 102.69 43616.73 53376.51 2010-07-11 01:49:36.000 192 30777.51 102.69 43616.70 88888.00 2010-07-11 01:49:37.000 192 30777.51 102.69 43616.72 88888.00 2010-07-11 01:49:38.000 192 30777.53 102.70 43616.69 88888.00 2010-07-11 01:49:39.000 192 30777.51 102.66 43616.66 88888.00 2010-07-11 01:49:40.000 192 30777.48 102.64 43616.65 53376.47 2010-07-11 01:49:41.000 192 30777.42 102.62 43616.68 88888.00 2010-07-11 01:49:42.000 192 30777.48 102.66 43616.71 88888.00 2010-07-11 01:49:43.000 192 30777.49 102.69 43616.70 88888.00 2010-07-11 01:49:44.000 192 30777.44 102.67 43616.68 88888.00 2010-07-11 01:49:45.000 192 30777.48 102.65 43616.69 53376.42 2010-07-11 01:49:46.000 192 30777.48 102.66 43616.67 88888.00 2010-07-11 01:49:47.000 192 30777.47 102.66 43616.64 88888.00 2010-07-11 01:49:48.000 192 30777.44 102.68 43616.65 88888.00 2010-07-11 01:49:49.000 192 30777.44 102.68 43616.61 88888.00 2010-07-11 01:49:50.000 192 30777.44 102.66 43616.60 53376.40 2010-07-11 01:49:51.000 192 30777.41 102.66 43616.65 88888.00 2010-07-11 01:49:52.000 192 30777.37 102.67 43616.67 88888.00 2010-07-11 01:49:53.000 192 30777.35 102.64 43616.67 88888.00 2010-07-11 01:49:54.000 192 30777.32 102.63 43616.68 88888.00 2010-07-11 01:49:55.000 192 30777.32 102.61 43616.71 53376.37 2010-07-11 01:49:56.000 192 30777.30 102.62 43616.70 88888.00 2010-07-11 01:49:57.000 192 30777.30 102.62 43616.67 88888.00 2010-07-11 01:49:58.000 192 30777.31 102.61 43616.67 88888.00 2010-07-11 01:49:59.000 192 30777.27 102.61 43616.68 88888.00 2010-07-11 01:50:00.000 192 30777.29 102.63 43616.68 53376.35 2010-07-11 01:50:01.000 192 30777.29 102.62 43616.62 88888.00 2010-07-11 01:50:02.000 192 30777.32 102.60 43616.56 88888.00 2010-07-11 01:50:03.000 192 30777.29 102.55 43616.62 88888.00 2010-07-11 01:50:04.000 192 30777.20 102.51 43616.79 88888.00 2010-07-11 01:50:05.000 192 30777.31 102.58 43616.63 53376.31 2010-07-11 01:50:06.000 192 30777.30 102.60 43616.62 88888.00 2010-07-11 01:50:07.000 192 30777.27 102.60 43616.65 88888.00 2010-07-11 01:50:08.000 192 30777.26 102.61 43616.65 88888.00 2010-07-11 01:50:09.000 192 30777.24 102.61 43616.67 88888.00 2010-07-11 01:50:10.000 192 30777.29 102.59 43616.70 53376.29 2010-07-11 01:50:11.000 192 30777.29 102.59 43616.69 88888.00 2010-07-11 01:50:12.000 192 30777.29 102.61 43616.66 88888.00 2010-07-11 01:50:13.000 192 30777.27 102.63 43616.66 88888.00 2010-07-11 01:50:14.000 192 30777.26 102.63 43616.70 88888.00 2010-07-11 01:50:15.000 192 30777.26 102.66 43616.69 53376.28 2010-07-11 01:50:16.000 192 30777.27 102.64 43616.67 88888.00 2010-07-11 01:50:17.000 192 30777.26 102.64 43616.63 88888.00 2010-07-11 01:50:18.000 192 30777.28 102.62 43616.62 88888.00 2010-07-11 01:50:19.000 192 30777.25 102.60 43616.61 88888.00 2010-07-11 01:50:20.000 192 30777.22 102.60 43616.67 53376.24 2010-07-11 01:50:21.000 192 30777.21 102.59 43616.69 88888.00 2010-07-11 01:50:22.000 192 30777.19 102.59 43616.69 88888.00 2010-07-11 01:50:23.000 192 30777.17 102.56 43616.63 88888.00 2010-07-11 01:50:24.000 192 30777.20 102.56 43616.60 88888.00 2010-07-11 01:50:25.000 192 30777.20 102.54 43616.59 53376.26 2010-07-11 01:50:26.000 192 30777.21 102.53 43616.52 88888.00 2010-07-11 01:50:27.000 192 30777.21 102.48 43616.54 88888.00 2010-07-11 01:50:28.000 192 30777.19 102.53 43616.58 88888.00 2010-07-11 01:50:29.000 192 30777.20 102.55 43616.59 88888.00 2010-07-11 01:50:30.000 192 30777.22 102.56 43616.61 53376.22 2010-07-11 01:50:31.000 192 30777.23 102.54 43616.54 88888.00 2010-07-11 01:50:32.000 192 30777.23 102.53 43616.53 88888.00 2010-07-11 01:50:33.000 192 30777.22 102.50 43616.58 88888.00 2010-07-11 01:50:34.000 192 30777.20 102.50 43616.60 88888.00 2010-07-11 01:50:35.000 192 30777.19 102.50 43616.57 53376.19 2010-07-11 01:50:36.000 192 30777.20 102.49 43616.58 88888.00 2010-07-11 01:50:37.000 192 30777.20 102.49 43616.58 88888.00 2010-07-11 01:50:38.000 192 30777.23 102.48 43616.56 88888.00 2010-07-11 01:50:39.000 192 30777.21 102.49 43616.52 88888.00 2010-07-11 01:50:40.000 192 30777.18 102.51 43616.55 53376.16 2010-07-11 01:50:41.000 192 30777.19 102.51 43616.55 88888.00 2010-07-11 01:50:42.000 192 30777.19 102.49 43616.56 88888.00 2010-07-11 01:50:43.000 192 30777.19 102.49 43616.56 88888.00 2010-07-11 01:50:44.000 192 30777.23 102.50 43616.56 88888.00 2010-07-11 01:50:45.000 192 30777.19 102.49 43616.54 53376.14 2010-07-11 01:50:46.000 192 30777.20 102.49 43616.50 88888.00 2010-07-11 01:50:47.000 192 30777.19 102.50 43616.56 88888.00 2010-07-11 01:50:48.000 192 30777.18 102.51 43616.58 88888.00 2010-07-11 01:50:49.000 192 30777.15 102.53 43616.54 88888.00 2010-07-11 01:50:50.000 192 30777.14 102.50 43616.53 53376.11 2010-07-11 01:50:51.000 192 30777.11 102.48 43616.52 88888.00 2010-07-11 01:50:52.000 192 30777.14 102.51 43616.54 88888.00 2010-07-11 01:50:53.000 192 30777.14 102.52 43616.55 88888.00 2010-07-11 01:50:54.000 192 30777.13 102.49 43616.48 88888.00 2010-07-11 01:50:55.000 192 30777.16 102.49 43616.47 53376.09 2010-07-11 01:50:56.000 192 30777.14 102.51 43616.45 88888.00 2010-07-11 01:50:57.000 192 30777.16 102.58 43616.34 88888.00 2010-07-11 01:50:58.000 192 30777.09 102.53 43616.43 88888.00 2010-07-11 01:50:59.000 192 30777.10 102.52 43616.49 88888.00 2010-07-11 01:51:00.000 192 30777.09 102.50 43616.46 53375.95 2010-07-11 01:51:01.000 192 30777.08 102.47 43616.43 88888.00 2010-07-11 01:51:02.000 192 30777.05 102.49 43616.43 88888.00 2010-07-11 01:51:03.000 192 30777.07 102.50 43616.46 88888.00 2010-07-11 01:51:04.000 192 30777.08 102.54 43616.46 88888.00 2010-07-11 01:51:05.000 192 30777.06 102.51 43616.44 53376.02 2010-07-11 01:51:06.000 192 30777.07 102.49 43616.42 88888.00 2010-07-11 01:51:07.000 192 30777.09 102.44 43616.38 88888.00 2010-07-11 01:51:08.000 192 30777.10 102.48 43616.42 88888.00 2010-07-11 01:51:09.000 192 30777.11 102.50 43616.43 88888.00 2010-07-11 01:51:10.000 192 30777.08 102.47 43616.38 53375.98 2010-07-11 01:51:11.000 192 30777.09 102.45 43616.39 88888.00 2010-07-11 01:51:12.000 192 30777.08 102.48 43616.41 88888.00 2010-07-11 01:51:13.000 192 30777.05 102.51 43616.46 88888.00 2010-07-11 01:51:14.000 192 30777.07 102.50 43616.47 88888.00 2010-07-11 01:51:15.000 192 30777.05 102.46 43616.38 53375.99 2010-07-11 01:51:16.000 192 30777.07 102.45 43616.34 88888.00 2010-07-11 01:51:17.000 192 30777.07 102.44 43616.35 88888.00 2010-07-11 01:51:18.000 192 30777.04 102.44 43616.37 88888.00 2010-07-11 01:51:19.000 192 30777.04 102.45 43616.33 88888.00 2010-07-11 01:51:20.000 192 30777.05 102.42 43616.33 53375.94 2010-07-11 01:51:21.000 192 30777.06 102.40 43616.35 88888.00 2010-07-11 01:51:22.000 192 30777.07 102.39 43616.32 88888.00 2010-07-11 01:51:23.000 192 30777.06 102.36 43616.33 88888.00 2010-07-11 01:51:24.000 192 30777.04 102.33 43616.35 88888.00 2010-07-11 01:51:25.000 192 30777.01 102.36 43616.29 53375.90 2010-07-11 01:51:26.000 192 30777.01 102.38 43616.29 88888.00 2010-07-11 01:51:27.000 192 30777.02 102.40 43616.27 88888.00 2010-07-11 01:51:28.000 192 30777.03 102.44 43616.32 88888.00 2010-07-11 01:51:29.000 192 30777.01 102.40 43616.31 88888.00 2010-07-11 01:51:30.000 192 30777.04 102.39 43616.24 53375.90 2010-07-11 01:51:31.000 192 30777.06 102.42 43616.25 88888.00 2010-07-11 01:51:32.000 192 30777.10 102.41 43616.27 88888.00 2010-07-11 01:51:33.000 192 30777.06 102.41 43616.28 88888.00 2010-07-11 01:51:34.000 192 30777.05 102.39 43616.27 88888.00 2010-07-11 01:51:35.000 192 30776.98 102.38 43616.26 53375.87 2010-07-11 01:51:36.000 192 30776.97 102.36 43616.27 88888.00 2010-07-11 01:51:37.000 192 30776.97 102.35 43616.29 88888.00 2010-07-11 01:51:38.000 192 30776.96 102.33 43616.32 88888.00 2010-07-11 01:51:39.000 192 30776.99 102.34 43616.34 88888.00 2010-07-11 01:51:40.000 192 30777.05 101.98 43616.01 53375.86 2010-07-11 01:51:41.000 192 30777.07 101.97 43615.70 88888.00 2010-07-11 01:51:42.000 192 30776.96 102.27 43616.16 88888.00 2010-07-11 01:51:43.000 192 30776.93 102.25 43616.26 88888.00 2010-07-11 01:51:44.000 192 30776.93 102.24 43616.32 88888.00 2010-07-11 01:51:45.000 192 30776.95 102.24 43616.34 53375.78 2010-07-11 01:51:46.000 192 30776.94 102.22 43616.34 88888.00 2010-07-11 01:51:47.000 192 30776.92 102.21 43616.28 88888.00 2010-07-11 01:51:48.000 192 30776.94 102.22 43616.25 88888.00 2010-07-11 01:51:49.000 192 30776.96 102.25 43616.25 88888.00 2010-07-11 01:51:50.000 192 30776.94 102.27 43616.25 53375.77 2010-07-11 01:51:51.000 192 30776.94 102.26 43616.24 88888.00 2010-07-11 01:51:52.000 192 30776.94 102.30 43616.27 88888.00 2010-07-11 01:51:53.000 192 30776.94 102.31 43616.21 88888.00 2010-07-11 01:51:54.000 192 30776.91 102.27 43616.20 88888.00 2010-07-11 01:51:55.000 192 30776.89 102.24 43616.22 53375.74 2010-07-11 01:51:56.000 192 30776.93 102.21 43616.23 88888.00 2010-07-11 01:51:57.000 192 30776.90 102.24 43616.23 88888.00 2010-07-11 01:51:58.000 192 30776.87 102.20 43616.22 88888.00 2010-07-11 01:51:59.000 192 30776.89 102.22 43616.26 88888.00 2010-07-11 01:52:00.000 192 30776.88 102.21 43616.26 53375.70 2010-07-11 01:52:01.000 192 30776.87 102.26 43616.23 88888.00 2010-07-11 01:52:02.000 192 30776.89 102.27 43616.16 88888.00 2010-07-11 01:52:03.000 192 30776.88 102.26 43616.15 88888.00 2010-07-11 01:52:04.000 192 30776.86 102.23 43616.19 88888.00 2010-07-11 01:52:05.000 192 30776.82 102.18 43616.25 53375.68 2010-07-11 01:52:06.000 192 30776.81 102.21 43616.26 88888.00 2010-07-11 01:52:07.000 192 30776.82 102.25 43616.22 88888.00 2010-07-11 01:52:08.000 192 30776.86 102.27 43616.20 88888.00 2010-07-11 01:52:09.000 192 30776.89 102.25 43616.18 88888.00 2010-07-11 01:52:10.000 192 30776.88 102.21 43616.17 53375.69 2010-07-11 01:52:11.000 192 30776.87 102.22 43616.15 88888.00 2010-07-11 01:52:12.000 192 30776.87 102.23 43616.18 88888.00 2010-07-11 01:52:13.000 192 30776.85 102.23 43616.20 88888.00 2010-07-11 01:52:14.000 192 30776.87 102.24 43616.21 88888.00 2010-07-11 01:52:15.000 192 30776.87 102.18 43616.20 53375.64 2010-07-11 01:52:16.000 192 30776.86 102.18 43616.18 88888.00 2010-07-11 01:52:17.000 192 30776.91 102.17 43616.13 88888.00 2010-07-11 01:52:18.000 192 30776.92 102.12 43616.11 88888.00 2010-07-11 01:52:19.000 192 30776.91 102.16 43616.10 88888.00 2010-07-11 01:52:20.000 192 30776.92 102.19 43616.11 53375.62 2010-07-11 01:52:21.000 192 30776.91 102.22 43616.14 88888.00 2010-07-11 01:52:22.000 192 30776.89 102.19 43616.16 88888.00 2010-07-11 01:52:23.000 192 30776.90 102.19 43616.11 88888.00 2010-07-11 01:52:24.000 192 30776.88 102.19 43616.06 88888.00 2010-07-11 01:52:25.000 192 30776.86 102.19 43616.09 53375.62 2010-07-11 01:52:26.000 192 30776.86 102.22 43616.12 88888.00 2010-07-11 01:52:27.000 192 30776.84 102.21 43616.13 88888.00 2010-07-11 01:52:28.000 192 30776.83 102.21 43616.14 88888.00 2010-07-11 01:52:29.000 192 30776.83 102.21 43616.14 88888.00 2010-07-11 01:52:30.000 192 30776.81 102.25 43616.13 53375.59 2010-07-11 01:52:31.000 192 30776.82 102.21 43616.14 88888.00 2010-07-11 01:52:32.000 192 30776.81 102.20 43616.12 88888.00 2010-07-11 01:52:33.000 192 30776.84 102.18 43616.07 88888.00 2010-07-11 01:52:34.000 192 30776.82 102.15 43616.07 88888.00 2010-07-11 01:52:35.000 192 30776.82 102.18 43616.07 53375.56 2010-07-11 01:52:36.000 192 30776.82 102.19 43616.10 88888.00 2010-07-11 01:52:37.000 192 30776.79 102.19 43616.13 88888.00 2010-07-11 01:52:38.000 192 30776.83 102.19 43616.08 88888.00 2010-07-11 01:52:39.000 192 30776.80 102.08 43616.09 88888.00 2010-07-11 01:52:40.000 192 30776.73 101.92 43616.21 53375.56 2010-07-11 01:52:41.000 192 30776.78 102.00 43616.24 88888.00 2010-07-11 01:52:42.000 192 30776.81 102.14 43616.15 88888.00 2010-07-11 01:52:43.000 192 30776.83 102.15 43616.10 88888.00 2010-07-11 01:52:44.000 192 30776.81 102.13 43616.07 88888.00 2010-07-11 01:52:45.000 192 30776.80 102.11 43616.08 53375.56 2010-07-11 01:52:46.000 192 30776.81 102.11 43616.06 88888.00 2010-07-11 01:52:47.000 192 30776.82 102.11 43616.04 88888.00 2010-07-11 01:52:48.000 192 30776.80 102.14 43616.05 88888.00 2010-07-11 01:52:49.000 192 30776.79 102.10 43616.07 88888.00 2010-07-11 01:52:50.000 192 30776.81 102.08 43616.06 53375.50 2010-07-11 01:52:51.000 192 30776.75 102.06 43616.04 88888.00 2010-07-11 01:52:52.000 192 30776.74 102.05 43616.05 88888.00 2010-07-11 01:52:53.000 192 30776.76 102.08 43616.08 88888.00 2010-07-11 01:52:54.000 192 30776.79 102.15 43616.08 88888.00 2010-07-11 01:52:55.000 192 30776.79 102.11 43615.99 53375.49 2010-07-11 01:52:56.000 192 30776.73 102.04 43616.03 88888.00 2010-07-11 01:52:57.000 192 30776.73 102.05 43616.05 88888.00 2010-07-11 01:52:58.000 192 30776.72 102.01 43616.02 88888.00 2010-07-11 01:52:59.000 192 30776.71 102.02 43616.01 88888.00 2010-07-11 01:53:00.000 192 30776.68 102.03 43616.02 53375.45 2010-07-11 01:53:01.000 192 30776.71 102.00 43616.02 88888.00 2010-07-11 01:53:02.000 192 30776.74 101.97 43616.07 88888.00 2010-07-11 01:53:03.000 192 30776.73 101.95 43616.08 88888.00 2010-07-11 01:53:04.000 192 30776.70 101.97 43616.00 88888.00 2010-07-11 01:53:05.000 192 30776.70 101.95 43615.97 53375.42 2010-07-11 01:53:06.000 192 30776.71 101.94 43615.97 88888.00 2010-07-11 01:53:07.000 192 30776.70 101.93 43615.92 88888.00 2010-07-11 01:53:08.000 192 30776.71 101.95 43615.95 88888.00 2010-07-11 01:53:09.000 192 30776.69 101.96 43615.91 88888.00 2010-07-11 01:53:10.000 192 30776.68 101.97 43615.94 53375.38 2010-07-11 01:53:11.000 192 30776.67 101.96 43615.96 88888.00 2010-07-11 01:53:12.000 192 30776.63 101.94 43615.96 88888.00 2010-07-11 01:53:13.000 192 30776.63 101.93 43615.97 88888.00 2010-07-11 01:53:14.000 192 30776.64 101.89 43616.02 88888.00 2010-07-11 01:53:15.000 192 30776.68 101.92 43616.01 53375.36 2010-07-11 01:53:16.000 192 30776.64 101.89 43616.01 88888.00 2010-07-11 01:53:17.000 192 30776.65 101.91 43616.00 88888.00 2010-07-11 01:53:18.000 192 30776.63 101.94 43616.00 88888.00 2010-07-11 01:53:19.000 192 30776.56 101.91 43616.07 88888.00 2010-07-11 01:53:20.000 192 30776.62 101.93 43616.06 53375.34 2010-07-11 01:53:21.000 192 30776.61 101.89 43616.00 88888.00 2010-07-11 01:53:22.000 192 30776.58 101.87 43615.94 88888.00 2010-07-11 01:53:23.000 192 30776.57 101.90 43615.92 88888.00 2010-07-11 01:53:24.000 192 30776.59 101.85 43615.94 88888.00 2010-07-11 01:53:25.000 192 30776.58 101.83 43615.93 53375.32 2010-07-11 01:53:26.000 192 30776.57 101.87 43615.92 88888.00 2010-07-11 01:53:27.000 192 30776.58 101.90 43615.99 88888.00 2010-07-11 01:53:28.000 192 30776.60 101.91 43615.95 88888.00 2010-07-11 01:53:29.000 192 30776.57 101.83 43615.89 88888.00 2010-07-11 01:53:30.000 192 30776.55 101.82 43615.87 53375.26 2010-07-11 01:53:31.000 192 30776.53 101.80 43615.88 88888.00 2010-07-11 01:53:32.000 192 30776.47 101.80 43615.90 88888.00 2010-07-11 01:53:33.000 192 30776.46 101.83 43615.92 88888.00 2010-07-11 01:53:34.000 192 30776.49 101.83 43615.93 88888.00 2010-07-11 01:53:35.000 192 30776.50 101.81 43615.91 53375.23 2010-07-11 01:53:36.000 192 30776.51 101.82 43615.90 88888.00 2010-07-11 01:53:37.000 192 30776.51 101.84 43615.89 88888.00 2010-07-11 01:53:38.000 192 30776.51 101.84 43615.89 88888.00 2010-07-11 01:53:39.000 192 30776.50 101.84 43615.90 88888.00 2010-07-11 01:53:40.000 192 30776.53 101.81 43615.89 53375.23 2010-07-11 01:53:41.000 192 30776.49 101.81 43615.84 88888.00 2010-07-11 01:53:42.000 192 30776.49 101.85 43615.81 88888.00 2010-07-11 01:53:43.000 192 30776.49 101.86 43615.83 88888.00 2010-07-11 01:53:44.000 192 30776.51 101.84 43615.80 88888.00 2010-07-11 01:53:45.000 192 30776.48 101.82 43615.83 53375.19 2010-07-11 01:53:46.000 192 30776.47 101.82 43615.86 88888.00 2010-07-11 01:53:47.000 192 30776.46 101.80 43615.84 88888.00 2010-07-11 01:53:48.000 192 30776.47 101.82 43615.89 88888.00 2010-07-11 01:53:49.000 192 30776.50 101.87 43615.90 88888.00 2010-07-11 01:53:50.000 192 30776.47 101.83 43615.89 53375.15 2010-07-11 01:53:51.000 192 30776.47 101.86 43615.81 88888.00 2010-07-11 01:53:52.000 192 30776.45 101.87 43615.78 88888.00 2010-07-11 01:53:53.000 192 30776.40 101.85 43615.77 88888.00 2010-07-11 01:53:54.000 192 30776.38 101.85 43615.75 88888.00 2010-07-11 01:53:55.000 192 30776.42 101.86 43615.75 53375.12 2010-07-11 01:53:56.000 192 30776.41 101.88 43615.79 88888.00 2010-07-11 01:53:57.000 192 30776.40 101.87 43615.77 88888.00 2010-07-11 01:53:58.000 192 30776.45 101.86 43615.78 88888.00 2010-07-11 01:53:59.000 192 30776.44 101.88 43615.80 88888.00 2010-07-11 01:54:00.000 192 30776.44 101.90 43615.78 53375.07 2010-07-11 01:54:01.000 192 30776.42 101.90 43615.79 88888.00 2010-07-11 01:54:02.000 192 30776.41 101.91 43615.83 88888.00 2010-07-11 01:54:03.000 192 30776.38 101.90 43615.81 88888.00 2010-07-11 01:54:04.000 192 30776.38 101.89 43615.79 88888.00 2010-07-11 01:54:05.000 192 30776.41 101.88 43615.82 53375.04 2010-07-11 01:54:06.000 192 30776.38 101.85 43615.80 88888.00 2010-07-11 01:54:07.000 192 30776.38 101.83 43615.79 88888.00 2010-07-11 01:54:08.000 192 30776.39 101.84 43615.77 88888.00 2010-07-11 01:54:09.000 192 30776.36 101.83 43615.72 88888.00 2010-07-11 01:54:10.000 192 30776.38 101.81 43615.70 53375.02 2010-07-11 01:54:11.000 192 30776.35 101.85 43615.69 88888.00 2010-07-11 01:54:12.000 192 30776.35 101.88 43615.72 88888.00 2010-07-11 01:54:13.000 192 30776.35 101.88 43615.75 88888.00 2010-07-11 01:54:14.000 192 30776.35 101.88 43615.74 88888.00 2010-07-11 01:54:15.000 192 30776.35 101.90 43615.77 53374.99 2010-07-11 01:54:16.000 192 30776.35 101.88 43615.81 88888.00 2010-07-11 01:54:17.000 192 30776.37 101.88 43615.77 88888.00 2010-07-11 01:54:18.000 192 30776.36 101.86 43615.72 88888.00 2010-07-11 01:54:19.000 192 30776.34 101.87 43615.75 88888.00 2010-07-11 01:54:20.000 192 30776.35 101.87 43615.71 53374.97 2010-07-11 01:54:21.000 192 30776.33 101.88 43615.71 88888.00 2010-07-11 01:54:22.000 192 30776.32 101.84 43615.69 88888.00 2010-07-11 01:54:23.000 192 30776.31 101.83 43615.69 88888.00 2010-07-11 01:54:24.000 192 30776.34 101.80 43615.73 88888.00 2010-07-11 01:54:25.000 192 30776.33 101.83 43615.71 53374.90 2010-07-11 01:54:26.000 192 30776.31 101.84 43615.71 88888.00 2010-07-11 01:54:27.000 192 30776.32 101.88 43615.71 88888.00 2010-07-11 01:54:28.000 192 30776.31 101.90 43615.72 88888.00 2010-07-11 01:54:29.000 192 30776.29 101.87 43615.72 88888.00 2010-07-11 01:54:30.000 192 30776.32 101.80 43615.68 53374.90 2010-07-11 01:54:31.000 192 30776.32 101.82 43615.66 88888.00 2010-07-11 01:54:32.000 192 30776.32 101.84 43615.67 88888.00 2010-07-11 01:54:33.000 192 30776.31 101.82 43615.70 88888.00 2010-07-11 01:54:34.000 192 30776.31 101.81 43615.70 88888.00 2010-07-11 01:54:35.000 192 30776.25 101.83 43615.72 53374.84 2010-07-11 01:54:36.000 192 30776.27 101.82 43615.73 88888.00 2010-07-11 01:54:37.000 192 30776.27 101.79 43615.75 88888.00 2010-07-11 01:54:38.000 192 30776.17 101.72 43615.87 88888.00 2010-07-11 01:54:39.000 192 30776.30 101.83 43615.78 88888.00 2010-07-11 01:54:40.000 192 30776.29 101.81 43615.70 53374.81 2010-07-11 01:54:41.000 192 30776.24 101.83 43615.65 88888.00 2010-07-11 01:54:42.000 192 30776.25 101.82 43615.65 88888.00 2010-07-11 01:54:43.000 192 30776.25 101.84 43615.69 88888.00 2010-07-11 01:54:44.000 192 30776.22 101.79 43615.68 88888.00 2010-07-11 01:54:45.000 192 30776.22 101.75 43615.69 53374.82 2010-07-11 01:54:46.000 192 30776.22 101.71 43615.66 88888.00 2010-07-11 01:54:47.000 192 30776.22 101.73 43615.69 88888.00 2010-07-11 01:54:48.000 192 30776.20 101.75 43615.68 88888.00 2010-07-11 01:54:49.000 192 30776.17 101.79 43615.68 88888.00 2010-07-11 01:54:50.000 192 30776.19 101.75 43615.61 53374.79 2010-07-11 01:54:51.000 192 30776.20 101.76 43615.61 88888.00 2010-07-11 01:54:52.000 192 30776.21 101.70 43615.60 88888.00 2010-07-11 01:54:53.000 192 30776.21 101.71 43615.62 88888.00 2010-07-11 01:54:54.000 192 30776.24 101.67 43615.60 88888.00 2010-07-11 01:54:55.000 192 30776.23 101.68 43615.58 53374.79 2010-07-11 01:54:56.000 192 30776.22 101.66 43615.62 88888.00 2010-07-11 01:54:57.000 192 30776.21 101.71 43615.64 88888.00 2010-07-11 01:54:58.000 192 30776.20 101.72 43615.61 88888.00 2010-07-11 01:54:59.000 192 30776.18 101.74 43615.61 88888.00 2010-07-11 01:55:00.000 192 30776.15 101.73 43615.61 53374.75 2010-07-11 01:55:01.000 192 30776.16 101.74 43615.61 88888.00 2010-07-11 01:55:02.000 192 30776.14 101.72 43615.61 88888.00 2010-07-11 01:55:03.000 192 30776.17 101.71 43615.59 88888.00 2010-07-11 01:55:04.000 192 30776.16 101.64 43615.59 88888.00 2010-07-11 01:55:05.000 192 30776.17 101.70 43615.59 53374.74 2010-07-11 01:55:06.000 192 30776.15 101.71 43615.61 88888.00 2010-07-11 01:55:07.000 192 30776.16 101.70 43615.59 88888.00 2010-07-11 01:55:08.000 192 30776.15 101.67 43615.54 88888.00 2010-07-11 01:55:09.000 192 30776.15 101.69 43615.55 88888.00 2010-07-11 01:55:10.000 192 30776.14 101.70 43615.54 53374.75 2010-07-11 01:55:11.000 192 30776.16 101.69 43615.54 88888.00 2010-07-11 01:55:12.000 192 30776.15 101.71 43615.60 88888.00 2010-07-11 01:55:13.000 192 30776.14 101.71 43615.58 88888.00 2010-07-11 01:55:14.000 192 30776.11 101.73 43615.59 88888.00 2010-07-11 01:55:15.000 192 30776.13 101.75 43615.59 53374.69 2010-07-11 01:55:16.000 192 30776.16 101.69 43615.56 88888.00 2010-07-11 01:55:17.000 192 30776.17 101.69 43615.51 88888.00 2010-07-11 01:55:18.000 192 30776.16 101.67 43615.47 88888.00 2010-07-11 01:55:19.000 192 30776.18 101.65 43615.51 88888.00 2010-07-11 01:55:20.000 192 30776.14 101.66 43615.51 53374.67 2010-07-11 01:55:21.000 192 30776.12 101.65 43615.53 88888.00 2010-07-11 01:55:22.000 192 30776.11 101.61 43615.51 88888.00 2010-07-11 01:55:23.000 192 30776.06 101.63 43615.51 88888.00 2010-07-11 01:55:24.000 192 30776.09 101.60 43615.48 88888.00 2010-07-11 01:55:25.000 192 30776.11 101.62 43615.50 53374.66 2010-07-11 01:55:26.000 192 30776.13 101.63 43615.52 88888.00 2010-07-11 01:55:27.000 192 30776.13 101.63 43615.57 88888.00 2010-07-11 01:55:28.000 192 30776.13 101.63 43615.57 88888.00 2010-07-11 01:55:29.000 192 30776.10 101.66 43615.53 88888.00 2010-07-11 01:55:30.000 192 30776.10 101.66 43615.53 53374.61 2010-07-11 01:55:31.000 192 30776.09 101.66 43615.50 88888.00 2010-07-11 01:55:32.000 192 30776.05 101.66 43615.51 88888.00 2010-07-11 01:55:33.000 192 30776.04 101.64 43615.50 88888.00 2010-07-11 01:55:34.000 192 30776.02 101.64 43615.49 88888.00 2010-07-11 01:55:35.000 192 30776.03 101.64 43615.49 53374.60 2010-07-11 01:55:36.000 192 30776.06 101.67 43615.49 88888.00 2010-07-11 01:55:37.000 192 30776.05 101.63 43615.50 88888.00 2010-07-11 01:55:38.000 192 30775.98 101.58 43615.54 88888.00 2010-07-11 01:55:39.000 192 30776.04 101.63 43615.54 88888.00 2010-07-11 01:55:40.000 192 30776.03 101.65 43615.44 53374.57 2010-07-11 01:55:41.000 192 30776.04 101.61 43615.41 88888.00 2010-07-11 01:55:42.000 192 30776.03 101.59 43615.43 88888.00 2010-07-11 01:55:43.000 192 30776.01 101.60 43615.43 88888.00 2010-07-11 01:55:44.000 192 30776.00 101.61 43615.45 88888.00 2010-07-11 01:55:45.000 192 30775.99 101.58 43615.46 53374.55 2010-07-11 01:55:46.000 192 30776.02 101.60 43615.45 88888.00 2010-07-11 01:55:47.000 192 30776.04 101.62 43615.48 88888.00 2010-07-11 01:55:48.000 192 30775.99 101.62 43615.45 88888.00 2010-07-11 01:55:49.000 192 30775.98 101.62 43615.46 88888.00 2010-07-11 01:55:50.000 192 30776.00 101.62 43615.46 53374.56 2010-07-11 01:55:51.000 192 30776.00 101.61 43615.47 88888.00 2010-07-11 01:55:52.000 192 30776.01 101.61 43615.46 88888.00 2010-07-11 01:55:53.000 192 30776.00 101.59 43615.50 88888.00 2010-07-11 01:55:54.000 192 30776.01 101.62 43615.48 88888.00 2010-07-11 01:55:55.000 192 30776.03 101.62 43615.46 53374.50 2010-07-11 01:55:56.000 192 30776.03 101.61 43615.50 88888.00 2010-07-11 01:55:57.000 192 30776.04 101.59 43615.48 88888.00 2010-07-11 01:55:58.000 192 30776.03 101.62 43615.47 88888.00 2010-07-11 01:55:59.000 192 30776.04 101.62 43615.46 88888.00 2010-07-11 01:56:00.000 192 30776.00 101.62 43615.43 53374.46 2010-07-11 01:56:01.000 192 30775.97 101.64 43615.45 88888.00 2010-07-11 01:56:02.000 192 30775.99 101.61 43615.45 88888.00 2010-07-11 01:56:03.000 192 30775.97 101.58 43615.41 88888.00 2010-07-11 01:56:04.000 192 30775.95 101.55 43615.39 88888.00 2010-07-11 01:56:05.000 192 30775.97 101.57 43615.40 53374.48 2010-07-11 01:56:06.000 192 30775.96 101.52 43615.38 88888.00 2010-07-11 01:56:07.000 192 30775.95 101.52 43615.36 88888.00 2010-07-11 01:56:08.000 192 30775.97 101.50 43615.39 88888.00 2010-07-11 01:56:09.000 192 30775.97 101.51 43615.42 88888.00 2010-07-11 01:56:10.000 192 30775.95 101.47 43615.51 53374.46 2010-07-11 01:56:11.000 192 30775.93 101.45 43615.50 88888.00 2010-07-11 01:56:12.000 192 30775.92 101.47 43615.47 88888.00 2010-07-11 01:56:13.000 192 30775.96 101.50 43615.46 88888.00 2010-07-11 01:56:14.000 192 30775.98 101.47 43615.43 88888.00 2010-07-11 01:56:15.000 192 30775.99 101.49 43615.44 53374.44 2010-07-11 01:56:16.000 192 30775.96 101.46 43615.39 88888.00 2010-07-11 01:56:17.000 192 30775.95 101.48 43615.41 88888.00 2010-07-11 01:56:18.000 192 30775.91 101.51 43615.48 88888.00 2010-07-11 01:56:19.000 192 30775.92 101.52 43615.45 88888.00 2010-07-11 01:56:20.000 192 30775.90 101.50 43615.42 53374.40 2010-07-11 01:56:21.000 192 30775.89 101.44 43615.40 88888.00 2010-07-11 01:56:22.000 192 30775.86 101.44 43615.42 88888.00 2010-07-11 01:56:23.000 192 30775.89 101.42 43615.40 88888.00 2010-07-11 01:56:24.000 192 30775.92 101.43 43615.41 88888.00 2010-07-11 01:56:25.000 192 30775.86 101.40 43615.43 53374.35 2010-07-11 01:56:26.000 192 30775.83 101.39 43615.38 88888.00 2010-07-11 01:56:27.000 192 30775.89 101.37 43615.30 88888.00 2010-07-11 01:56:28.000 192 30775.92 101.37 43615.33 88888.00 2010-07-11 01:56:29.000 192 30775.88 101.39 43615.30 88888.00 2010-07-11 01:56:30.000 192 30775.86 101.40 43615.29 53374.29 2010-07-11 01:56:31.000 192 30775.85 101.39 43615.29 88888.00 2010-07-11 01:56:32.000 192 30775.81 101.33 43615.25 88888.00 2010-07-11 01:56:33.000 192 30775.79 101.35 43615.29 88888.00 2010-07-11 01:56:34.000 192 30775.79 101.36 43615.29 88888.00 2010-07-11 01:56:35.000 192 30775.76 101.33 43615.28 53374.27 2010-07-11 01:56:36.000 192 30775.76 101.34 43615.29 88888.00 2010-07-11 01:56:37.000 192 30775.76 101.35 43615.26 88888.00 2010-07-11 01:56:38.000 192 30775.77 101.33 43615.26 88888.00 2010-07-11 01:56:39.000 192 30775.78 101.33 43615.30 88888.00 2010-07-11 01:56:40.000 192 30775.78 101.35 43615.32 53374.24 2010-07-11 01:56:41.000 192 30775.77 101.36 43615.34 88888.00 2010-07-11 01:56:42.000 192 30775.77 101.33 43615.35 88888.00 2010-07-11 01:56:43.000 192 30775.80 101.33 43615.37 88888.00 2010-07-11 01:56:44.000 192 30775.78 101.32 43615.35 88888.00 2010-07-11 01:56:45.000 192 30775.77 101.30 43615.33 53374.24 2010-07-11 01:56:46.000 192 30775.79 101.30 43615.32 88888.00 2010-07-11 01:56:47.000 192 30775.78 101.31 43615.30 88888.00 2010-07-11 01:56:48.000 192 30775.77 101.32 43615.32 88888.00 2010-07-11 01:56:49.000 192 30775.80 101.33 43615.33 88888.00 2010-07-11 01:56:50.000 192 30775.78 101.32 43615.30 53374.21 2010-07-11 01:56:51.000 192 30775.73 101.30 43615.32 88888.00 2010-07-11 01:56:52.000 192 30775.71 101.28 43615.31 88888.00 2010-07-11 01:56:53.000 192 30775.70 101.33 43615.21 88888.00 2010-07-11 01:56:54.000 192 30775.71 101.33 43615.21 88888.00 2010-07-11 01:56:55.000 192 30775.75 101.35 43615.20 53374.18 2010-07-11 01:56:56.000 192 30775.71 101.34 43615.18 88888.00 2010-07-11 01:56:57.000 192 30775.68 101.33 43615.22 88888.00 2010-07-11 01:56:58.000 192 30775.64 101.31 43615.18 88888.00 2010-07-11 01:56:59.000 192 30775.66 101.30 43615.20 88888.00 2010-07-11 01:57:00.000 192 30775.66 101.29 43615.18 53374.15 2010-07-11 01:57:01.000 192 30775.63 101.31 43615.22 88888.00 2010-07-11 01:57:02.000 192 30775.65 101.32 43615.24 88888.00 2010-07-11 01:57:03.000 192 30775.66 101.33 43615.20 88888.00 2010-07-11 01:57:04.000 192 30775.63 101.30 43615.21 88888.00 2010-07-11 01:57:05.000 192 30775.62 101.26 43615.24 53374.12 2010-07-11 01:57:06.000 192 30775.63 101.26 43615.21 88888.00 2010-07-11 01:57:07.000 192 30775.62 101.25 43615.21 88888.00 2010-07-11 01:57:08.000 192 30775.62 101.21 43615.19 88888.00 2010-07-11 01:57:09.000 192 30775.63 101.17 43615.16 88888.00 2010-07-11 01:57:10.000 192 30775.66 101.15 43615.10 53374.02 2010-07-11 01:57:11.000 192 30775.64 101.21 43615.16 88888.00 2010-07-11 01:57:12.000 192 30775.60 101.21 43615.18 88888.00 2010-07-11 01:57:13.000 192 30775.57 101.19 43615.21 88888.00 2010-07-11 01:57:14.000 192 30775.59 101.21 43615.22 88888.00 2010-07-11 01:57:15.000 192 30775.62 101.20 43615.24 53374.05 2010-07-11 01:57:16.000 192 30775.62 101.21 43615.22 88888.00 2010-07-11 01:57:17.000 192 30775.62 101.22 43615.19 88888.00 2010-07-11 01:57:18.000 192 30775.61 101.22 43615.18 88888.00 2010-07-11 01:57:19.000 192 30775.59 101.19 43615.19 88888.00 2010-07-11 01:57:20.000 192 30775.58 101.17 43615.16 53374.03 2010-07-11 01:57:21.000 192 30775.54 101.17 43615.11 88888.00 2010-07-11 01:57:22.000 192 30775.55 101.12 43615.10 88888.00 2010-07-11 01:57:23.000 192 30775.54 101.13 43615.04 88888.00 2010-07-11 01:57:24.000 192 30775.52 101.18 43615.07 88888.00 2010-07-11 01:57:25.000 192 30775.54 101.20 43615.06 53374.00 2010-07-11 01:57:26.000 192 30775.58 101.18 43615.03 88888.00 2010-07-11 01:57:27.000 192 30775.56 101.18 43615.02 88888.00 2010-07-11 01:57:28.000 192 30775.56 101.18 43615.02 88888.00 2010-07-11 01:57:29.000 192 30775.53 101.19 43615.02 88888.00 2010-07-11 01:57:30.000 192 30775.55 101.22 43614.99 53373.96 2010-07-11 01:57:31.000 192 30775.54 101.20 43614.99 88888.00 2010-07-11 01:57:32.000 192 30775.56 101.19 43615.03 88888.00 2010-07-11 01:57:33.000 192 30775.54 101.21 43615.03 88888.00 2010-07-11 01:57:34.000 192 30775.49 101.12 43615.02 88888.00 2010-07-11 01:57:35.000 192 30775.51 101.16 43615.03 53373.90 2010-07-11 01:57:36.000 192 30775.53 101.15 43614.98 88888.00 2010-07-11 01:57:37.000 192 30775.50 101.15 43615.02 88888.00 2010-07-11 01:57:38.000 192 30775.54 101.16 43615.01 88888.00 2010-07-11 01:57:39.000 192 30775.53 101.17 43615.02 88888.00 2010-07-11 01:57:40.000 192 30775.49 101.16 43614.98 53373.89 2010-07-11 01:57:41.000 192 30775.49 101.14 43615.00 88888.00 2010-07-11 01:57:42.000 192 30775.50 101.18 43615.03 88888.00 2010-07-11 01:57:43.000 192 30775.52 101.15 43615.04 88888.00 2010-07-11 01:57:44.000 192 30775.49 101.11 43615.00 88888.00 2010-07-11 01:57:45.000 192 30775.49 101.09 43614.95 53373.85 2010-07-11 01:57:46.000 192 30775.47 101.11 43615.01 88888.00 2010-07-11 01:57:47.000 192 30775.46 101.16 43614.95 88888.00 2010-07-11 01:57:48.000 192 30775.45 101.13 43614.88 88888.00 2010-07-11 01:57:49.000 192 30775.48 101.07 43614.86 88888.00 2010-07-11 01:57:50.000 192 30775.47 101.07 43614.87 53373.80 2010-07-11 01:57:51.000 192 30775.45 101.05 43614.84 88888.00 2010-07-11 01:57:52.000 192 30775.48 101.01 43614.77 88888.00 2010-07-11 01:57:53.000 192 30775.46 101.00 43614.73 88888.00 2010-07-11 01:57:54.000 192 30775.46 101.00 43614.71 88888.00 2010-07-11 01:57:55.000 192 30775.43 101.02 43614.67 53373.69 2010-07-11 01:57:56.000 192 30775.44 101.06 43614.63 88888.00 2010-07-11 01:57:57.000 192 30775.47 101.11 43614.61 88888.00 2010-07-11 01:57:58.000 192 30775.51 101.08 43614.60 88888.00 2010-07-11 01:57:59.000 192 30775.51 101.10 43614.52 88888.00 2010-07-11 01:58:00.000 192 30775.51 101.08 43614.43 53373.55 2010-07-11 01:58:01.000 192 30775.53 101.10 43614.37 88888.00 2010-07-11 01:58:02.000 192 30775.52 101.10 43614.31 88888.00 2010-07-11 01:58:03.000 192 30775.49 101.13 43614.32 88888.00 2010-07-11 01:58:04.000 192 30775.45 101.16 43614.32 88888.00 2010-07-11 01:58:05.000 192 30775.47 101.18 43614.28 53373.40 2010-07-11 01:58:06.000 192 30775.49 101.17 43614.20 88888.00 2010-07-11 01:58:07.000 192 30775.46 101.22 43614.15 88888.00 2010-07-11 01:58:08.000 192 30775.39 101.26 43614.18 88888.00 2010-07-11 01:58:09.000 192 30775.40 101.31 43614.17 88888.00 2010-07-11 01:58:10.000 192 30775.34 101.33 43614.17 53373.16 2010-07-11 01:58:11.000 192 30775.23 101.36 43614.20 88888.00 2010-07-11 01:58:12.000 192 30775.13 101.33 43614.21 88888.00 2010-07-11 01:58:13.000 192 30775.10 101.33 43614.24 88888.00 2010-07-11 01:58:14.000 192 30775.05 101.36 43614.29 88888.00 2010-07-11 01:58:15.000 192 30775.01 101.37 43614.35 53373.01 2010-07-11 01:58:16.000 192 30774.95 101.35 43614.39 88888.00 2010-07-11 01:58:17.000 192 30774.94 101.31 43614.40 88888.00 2010-07-11 01:58:18.000 192 30774.92 101.28 43614.37 88888.00 2010-07-11 01:58:19.000 192 30774.93 101.30 43614.41 88888.00 2010-07-11 01:58:20.000 192 30774.92 101.30 43614.42 53373.04 2010-07-11 01:58:21.000 192 30774.92 101.29 43614.34 88888.00 2010-07-11 01:58:22.000 192 30774.92 101.28 43614.39 88888.00 2010-07-11 01:58:23.000 192 30774.92 101.24 43614.40 88888.00 2010-07-11 01:58:24.000 192 30774.91 101.21 43614.42 88888.00 2010-07-11 01:58:25.000 192 30774.94 101.22 43614.39 53373.01 2010-07-11 01:58:26.000 192 30774.93 101.22 43614.35 88888.00 2010-07-11 01:58:27.000 192 30774.91 101.19 43614.34 88888.00 2010-07-11 01:58:28.000 192 30774.89 101.21 43614.34 88888.00 2010-07-11 01:58:29.000 192 30774.97 101.22 43614.45 88888.00 2010-07-11 01:58:30.000 192 30775.01 101.17 43614.58 53373.00 2010-07-11 01:58:31.000 192 30774.95 101.16 43614.48 88888.00 2010-07-11 01:58:32.000 192 30774.92 101.19 43614.46 88888.00 2010-07-11 01:58:33.000 192 30774.93 101.20 43614.48 88888.00 2010-07-11 01:58:34.000 192 30774.93 101.20 43614.48 88888.00 2010-07-11 01:58:35.000 192 30774.91 101.17 43614.44 53373.00 2010-07-11 01:58:36.000 192 30774.94 101.19 43614.40 88888.00 2010-07-11 01:58:37.000 192 30774.91 101.22 43614.36 88888.00 2010-07-11 01:58:38.000 192 30774.87 101.24 43614.34 88888.00 2010-07-11 01:58:39.000 192 30774.86 101.20 43614.33 88888.00 2010-07-11 01:58:40.000 192 30774.82 101.16 43614.32 53372.94 2010-07-11 01:58:41.000 192 30774.84 101.09 43614.29 88888.00 2010-07-11 01:58:42.000 192 30774.87 101.08 43614.33 88888.00 2010-07-11 01:58:43.000 192 30774.88 101.09 43614.35 88888.00 2010-07-11 01:58:44.000 192 30774.88 101.12 43614.37 88888.00 2010-07-11 01:58:45.000 192 30774.88 101.13 43614.34 53372.93 2010-07-11 01:58:46.000 192 30774.88 101.12 43614.36 88888.00 2010-07-11 01:58:47.000 192 30774.89 101.11 43614.34 88888.00 2010-07-11 01:58:48.000 192 30774.85 101.16 43614.32 88888.00 2010-07-11 01:58:49.000 192 30774.82 101.13 43614.34 88888.00 2010-07-11 01:58:50.000 192 30774.81 101.10 43614.32 53372.91 2010-07-11 01:58:51.000 192 30774.79 101.10 43614.32 88888.00 2010-07-11 01:58:52.000 192 30774.82 101.09 43614.31 88888.00 2010-07-11 01:58:53.000 192 30774.85 101.08 43614.31 88888.00 2010-07-11 01:58:54.000 192 30774.84 101.07 43614.36 88888.00 2010-07-11 01:58:55.000 192 30774.86 101.05 43614.34 53372.87 2010-07-11 01:58:56.000 192 30774.85 101.10 43614.36 88888.00 2010-07-11 01:58:57.000 192 30774.80 101.10 43614.35 88888.00 2010-07-11 01:58:58.000 192 30774.81 101.07 43614.33 88888.00 2010-07-11 01:58:59.000 192 30774.80 101.08 43614.29 88888.00 2010-07-11 01:59:00.000 192 30774.79 101.07 43614.28 53372.83 2010-07-11 01:59:01.000 192 30774.78 101.09 43614.33 88888.00 2010-07-11 01:59:02.000 192 30774.78 101.11 43614.29 88888.00 2010-07-11 01:59:03.000 192 30774.76 101.10 43614.30 88888.00 2010-07-11 01:59:04.000 192 30774.77 101.07 43614.31 88888.00 2010-07-11 01:59:05.000 192 30774.73 101.06 43614.26 53372.81 2010-07-11 01:59:06.000 192 30774.73 101.07 43614.26 88888.00 2010-07-11 01:59:07.000 192 30774.72 101.10 43614.29 88888.00 2010-07-11 01:59:08.000 192 30774.70 101.11 43614.31 88888.00 2010-07-11 01:59:09.000 192 30774.69 101.10 43614.29 88888.00 2010-07-11 01:59:10.000 192 30774.71 101.08 43614.27 53372.82 2010-07-11 01:59:11.000 192 30774.72 101.08 43614.23 88888.00 2010-07-11 01:59:12.000 192 30774.73 101.04 43614.20 88888.00 2010-07-11 01:59:13.000 192 30774.74 101.05 43614.19 88888.00 2010-07-11 01:59:14.000 192 30774.74 101.05 43614.21 88888.00 2010-07-11 01:59:15.000 192 30774.73 101.09 43614.22 53372.71 2010-07-11 01:59:16.000 192 30774.72 101.07 43614.23 88888.00 2010-07-11 01:59:17.000 192 30774.72 101.04 43614.25 88888.00 2010-07-11 01:59:18.000 192 30774.72 101.05 43614.30 88888.00 2010-07-11 01:59:19.000 192 30774.68 101.07 43614.24 88888.00 2010-07-11 01:59:20.000 192 30774.69 101.05 43614.16 53372.74 2010-07-11 01:59:21.000 192 30774.70 101.05 43614.15 88888.00 2010-07-11 01:59:22.000 192 30774.70 101.08 43614.21 88888.00 2010-07-11 01:59:23.000 192 30774.68 101.08 43614.20 88888.00 2010-07-11 01:59:24.000 192 30774.69 101.03 43614.19 88888.00 2010-07-11 01:59:25.000 192 30774.68 101.05 43614.22 53372.70 2010-07-11 01:59:26.000 192 30774.65 101.04 43614.23 88888.00 2010-07-11 01:59:27.000 192 30774.66 101.08 43614.17 88888.00 2010-07-11 01:59:28.000 192 30774.64 101.07 43614.16 88888.00 2010-07-11 01:59:29.000 192 30774.61 101.08 43614.22 88888.00 2010-07-11 01:59:30.000 192 30774.61 101.08 43614.29 53372.67 2010-07-11 01:59:31.000 192 30774.58 101.05 43614.20 88888.00 2010-07-11 01:59:32.000 192 30774.60 101.06 43614.21 88888.00 2010-07-11 01:59:33.000 192 30774.62 101.04 43614.16 88888.00 2010-07-11 01:59:34.000 192 30774.66 101.08 43614.05 88888.00 2010-07-11 01:59:35.000 192 30774.60 101.06 43614.11 53372.66 2010-07-11 01:59:36.000 192 30774.57 101.02 43614.14 88888.00 2010-07-11 01:59:37.000 192 30774.56 101.06 43614.18 88888.00 2010-07-11 01:59:38.000 192 30774.56 101.08 43614.19 88888.00 2010-07-11 01:59:39.000 192 30774.61 101.08 43614.26 88888.00 2010-07-11 01:59:40.000 192 30774.60 101.09 43614.26 53372.64 2010-07-11 01:59:41.000 192 30774.57 101.10 43614.25 88888.00 2010-07-11 01:59:42.000 192 30774.51 101.02 43614.23 88888.00 2010-07-11 01:59:43.000 192 30774.51 101.03 43614.25 88888.00 2010-07-11 01:59:44.000 192 30774.54 101.11 43614.18 88888.00 2010-07-11 01:59:45.000 192 30774.52 101.14 43614.16 53372.62 2010-07-11 01:59:46.000 192 30774.50 101.13 43614.17 88888.00 2010-07-11 01:59:47.000 192 30774.55 101.14 43614.15 88888.00 2010-07-11 01:59:48.000 192 30774.59 101.10 43614.15 88888.00 2010-07-11 01:59:49.000 192 30774.57 101.08 43614.18 88888.00 2010-07-11 01:59:50.000 192 30774.58 101.07 43614.20 53372.60 2010-07-11 01:59:51.000 192 30774.57 101.07 43614.16 88888.00 2010-07-11 01:59:52.000 192 30774.56 101.10 43614.20 88888.00 2010-07-11 01:59:53.000 192 30774.60 101.08 43614.16 88888.00 2010-07-11 01:59:54.000 192 30774.59 101.01 43614.12 88888.00 2010-07-11 01:59:55.000 192 30774.53 101.04 43614.08 53372.57 2010-07-11 01:59:56.000 192 30774.52 101.02 43614.11 88888.00 2010-07-11 01:59:57.000 192 30774.56 101.01 43614.17 88888.00 2010-07-11 01:59:58.000 192 30774.56 101.03 43614.19 88888.00 2010-07-11 01:59:59.000 192 30774.55 101.05 43614.14 88888.00 2010-07-11 02:00:00.000 192 30774.53 101.03 43614.13 53372.57 2010-07-11 02:00:01.000 192 30774.53 101.01 43614.06 88888.00 2010-07-11 02:00:02.000 192 30774.51 101.00 43614.06 88888.00 2010-07-11 02:00:03.000 192 30774.53 101.03 43614.11 88888.00 2010-07-11 02:00:04.000 192 30774.52 101.06 43614.11 88888.00 2010-07-11 02:00:05.000 192 30774.51 101.07 43614.08 53372.55 2010-07-11 02:00:06.000 192 30774.52 101.06 43614.05 88888.00 2010-07-11 02:00:07.000 192 30774.53 101.02 43614.05 88888.00 2010-07-11 02:00:08.000 192 30774.55 101.02 43614.09 88888.00 2010-07-11 02:00:09.000 192 30774.52 100.99 43614.07 88888.00 2010-07-11 02:00:10.000 192 30774.49 101.01 43614.05 53372.53 2010-07-11 02:00:11.000 192 30774.48 101.01 43614.06 88888.00 2010-07-11 02:00:12.000 192 30774.49 101.01 43614.04 88888.00 2010-07-11 02:00:13.000 192 30774.47 100.99 43614.03 88888.00 2010-07-11 02:00:14.000 192 30774.51 100.98 43614.04 88888.00 2010-07-11 02:00:15.000 192 30774.51 100.96 43614.02 53372.51 2010-07-11 02:00:16.000 192 30774.51 100.96 43614.00 88888.00 2010-07-11 02:00:17.000 192 30774.49 100.98 43614.01 88888.00 2010-07-11 02:00:18.000 192 30774.46 101.01 43614.00 88888.00 2010-07-11 02:00:19.000 192 30774.45 101.00 43614.04 88888.00 2010-07-11 02:00:20.000 192 30774.48 100.99 43614.02 53372.49 2010-07-11 02:00:21.000 192 30774.51 100.99 43614.03 88888.00 2010-07-11 02:00:22.000 192 30774.47 100.91 43614.01 88888.00 2010-07-11 02:00:23.000 192 30774.44 100.92 43614.09 88888.00 2010-07-11 02:00:24.000 192 30774.46 100.94 43614.05 88888.00 2010-07-11 02:00:25.000 192 30774.45 100.94 43614.06 53372.45 2010-07-11 02:00:26.000 192 30774.44 100.92 43614.01 88888.00 2010-07-11 02:00:27.000 192 30774.48 100.91 43614.01 88888.00 2010-07-11 02:00:28.000 192 30774.46 100.92 43614.02 88888.00 2010-07-11 02:00:29.000 192 30774.43 100.89 43613.98 88888.00 2010-07-11 02:00:30.000 192 30774.41 100.90 43613.97 53372.46 2010-07-11 02:00:31.000 192 30774.41 100.88 43613.93 88888.00 2010-07-11 02:00:32.000 192 30774.43 100.91 43613.93 88888.00 2010-07-11 02:00:33.000 192 30774.44 100.92 43613.93 88888.00 2010-07-11 02:00:34.000 192 30774.42 100.91 43613.94 88888.00 2010-07-11 02:00:35.000 192 30774.39 100.86 43613.97 53372.37 2010-07-11 02:00:36.000 192 30774.18 100.66 43614.01 88888.00 2010-07-11 02:00:37.000 192 30774.18 100.70 43614.01 88888.00 2010-07-11 02:00:38.000 192 30774.20 100.72 43614.00 88888.00 2010-07-11 02:00:39.000 192 30774.21 100.72 43613.99 88888.00 2010-07-11 02:00:40.000 192 30774.35 100.87 43613.96 53372.29 2010-07-11 02:00:41.000 192 30774.43 100.95 43613.91 88888.00 2010-07-11 02:00:42.000 192 30774.42 100.89 43613.95 88888.00 2010-07-11 02:00:43.000 192 30774.27 100.72 43613.98 88888.00 2010-07-11 02:00:44.000 192 30774.27 100.68 43614.00 88888.00 2010-07-11 02:00:45.000 192 30774.19 100.59 43613.94 53372.31 2010-07-11 02:00:46.000 192 30774.20 100.61 43613.98 88888.00 2010-07-11 02:00:47.000 192 30774.38 100.74 43613.98 88888.00 2010-07-11 02:00:48.000 192 30774.40 100.80 43614.04 88888.00 2010-07-11 02:00:49.000 192 30774.42 100.78 43614.10 88888.00 2010-07-11 02:00:50.000 192 30774.46 100.75 43614.13 53372.42 2010-07-11 02:00:51.000 192 30774.48 100.74 43614.14 88888.00 2010-07-11 02:00:52.000 192 30774.49 100.74 43614.19 88888.00 2010-07-11 02:00:53.000 192 30774.50 100.67 43614.21 88888.00 2010-07-11 02:00:54.000 192 30774.54 100.63 43614.20 88888.00 2010-07-11 02:00:55.000 192 30774.58 100.65 43614.20 53372.65 2010-07-11 02:00:56.000 192 30774.57 100.68 43614.21 88888.00 2010-07-11 02:00:57.000 192 30774.57 100.65 43614.29 88888.00 2010-07-11 02:00:58.000 192 30774.60 100.61 43614.34 88888.00 2010-07-11 02:00:59.000 192 30774.63 100.59 43614.31 88888.00 2010-07-11 02:01:00.000 192 30774.65 100.61 43614.26 53372.71 2010-07-11 02:01:01.000 192 30774.65 100.57 43614.31 88888.00 2010-07-11 02:01:02.000 192 30774.69 100.61 43614.38 88888.00 2010-07-11 02:01:03.000 192 30774.68 100.58 43614.33 88888.00 2010-07-11 02:01:04.000 192 30774.70 100.59 43614.30 88888.00 2010-07-11 02:01:05.000 192 30774.71 100.59 43614.28 53372.81 2010-07-11 02:01:06.000 192 30774.70 100.58 43614.29 88888.00 2010-07-11 02:01:07.000 192 30774.70 100.65 43614.32 88888.00 2010-07-11 02:01:08.000 192 30774.67 100.63 43614.33 88888.00 2010-07-11 02:01:09.000 192 30774.67 100.60 43614.29 88888.00 2010-07-11 02:01:10.000 192 30774.68 100.64 43614.26 53372.83 2010-07-11 02:01:11.000 192 30774.67 100.66 43614.32 88888.00 2010-07-11 02:01:12.000 192 30774.68 100.66 43614.33 88888.00 2010-07-11 02:01:13.000 192 30774.73 100.63 43614.34 88888.00 2010-07-11 02:01:14.000 192 30774.68 100.65 43614.33 88888.00 2010-07-11 02:01:15.000 192 30774.70 100.66 43614.28 53372.75 2010-07-11 02:01:16.000 192 30774.71 100.58 43614.25 88888.00 2010-07-11 02:01:17.000 192 30774.66 100.59 43614.26 88888.00 2010-07-11 02:01:18.000 192 30774.66 100.59 43614.26 88888.00 2010-07-11 02:01:19.000 192 30774.67 100.56 43614.30 88888.00 2010-07-11 02:01:20.000 192 30774.63 100.54 43614.33 53372.84 2010-07-11 02:01:21.000 192 30774.62 100.50 43614.28 88888.00 2010-07-11 02:01:22.000 192 30774.64 100.51 43614.30 88888.00 2010-07-11 02:01:23.000 192 30774.70 100.51 43614.33 88888.00 2010-07-11 02:01:24.000 192 30774.70 100.52 43614.30 88888.00 2010-07-11 02:01:25.000 192 30774.69 100.51 43614.30 53372.88 2010-07-11 02:01:26.000 192 30774.69 100.50 43614.30 88888.00 2010-07-11 02:01:27.000 192 30774.68 100.51 43614.29 88888.00 2010-07-11 02:01:28.000 192 30774.66 100.53 43614.30 88888.00 2010-07-11 02:01:29.000 192 30774.70 100.53 43614.34 88888.00 2010-07-11 02:01:30.000 192 30774.67 100.55 43614.29 53372.86 2010-07-11 02:01:31.000 192 30774.65 100.59 43614.28 88888.00 2010-07-11 02:01:32.000 192 30774.64 100.62 43614.29 88888.00 2010-07-11 02:01:33.000 192 30774.64 100.62 43614.28 88888.00 2010-07-11 02:01:34.000 192 30774.65 100.62 43614.30 88888.00 2010-07-11 02:01:35.000 192 30774.63 100.61 43614.29 53372.86 2010-07-11 02:01:36.000 192 30774.64 100.56 43614.28 88888.00 2010-07-11 02:01:37.000 192 30774.49 100.41 43614.33 88888.00 2010-07-11 02:01:38.000 192 30774.39 100.31 43614.38 88888.00 2010-07-11 02:01:39.000 192 30774.61 100.53 43614.30 88888.00 2010-07-11 02:01:40.000 192 30774.80 100.76 43614.22 53372.77 2010-07-11 02:01:41.000 192 30774.77 100.74 43614.19 88888.00 2010-07-11 02:01:42.000 192 30774.52 100.43 43614.27 88888.00 2010-07-11 02:01:43.000 192 30774.38 100.26 43614.38 88888.00 2010-07-11 02:01:44.000 192 30774.43 100.32 43614.37 88888.00 2010-07-11 02:01:45.000 192 30774.70 100.69 43614.27 53372.70 2010-07-11 02:01:46.000 192 30774.76 100.78 43614.28 88888.00 2010-07-11 02:01:47.000 192 30774.64 100.68 43614.36 88888.00 2010-07-11 02:01:48.000 192 30774.38 100.34 43614.47 88888.00 2010-07-11 02:01:49.000 192 30774.33 100.28 43614.44 88888.00 2010-07-11 02:01:50.000 192 30774.50 100.51 43614.35 53372.74 2010-07-11 02:01:51.000 192 30774.71 100.79 43614.24 88888.00 2010-07-11 02:01:52.000 192 30774.73 100.80 43614.21 88888.00 2010-07-11 02:01:53.000 192 30774.58 100.66 43614.29 88888.00 2010-07-11 02:01:54.000 192 30774.54 100.57 43614.32 88888.00 2010-07-11 02:01:55.000 192 30774.52 100.57 43614.32 53372.75 2010-07-11 02:01:56.000 192 30774.47 100.56 43614.32 88888.00 2010-07-11 02:01:57.000 192 30774.45 100.59 43614.29 88888.00 2010-07-11 02:01:58.000 192 30774.46 100.56 43614.27 88888.00 2010-07-11 02:01:59.000 192 30774.44 100.54 43614.24 88888.00 2010-07-11 02:02:00.000 192 30774.46 100.51 43614.27 53372.73 2010-07-11 02:02:01.000 192 30774.47 100.54 43614.29 88888.00 2010-07-11 02:02:02.000 192 30774.48 100.55 43614.32 88888.00 2010-07-11 02:02:03.000 192 30774.47 100.57 43614.31 88888.00 2010-07-11 02:02:04.000 192 30774.43 100.56 43614.34 88888.00 2010-07-11 02:02:05.000 192 30774.44 100.53 43614.32 53372.68 2010-07-11 02:02:06.000 192 30774.42 100.56 43614.29 88888.00 2010-07-11 02:02:07.000 192 30774.45 100.62 43614.31 88888.00 2010-07-11 02:02:08.000 192 30774.45 100.53 43614.30 88888.00 2010-07-11 02:02:09.000 192 30774.45 100.55 43614.29 88888.00 2010-07-11 02:02:10.000 192 30774.45 100.53 43614.33 53372.63 2010-07-11 02:02:11.000 192 30774.42 100.54 43614.31 88888.00 2010-07-11 02:02:12.000 192 30774.40 100.57 43614.32 88888.00 2010-07-11 02:02:13.000 192 30774.42 100.58 43614.34 88888.00 2010-07-11 02:02:14.000 192 30774.41 100.57 43614.31 88888.00 2010-07-11 02:02:15.000 192 30774.36 100.55 43614.33 53372.58 2010-07-11 02:02:16.000 192 30774.37 100.57 43614.33 88888.00 2010-07-11 02:02:17.000 192 30774.35 100.59 43614.33 88888.00 2010-07-11 02:02:18.000 192 30774.34 100.59 43614.28 88888.00 2010-07-11 02:02:19.000 192 30774.30 100.55 43614.25 88888.00 2010-07-11 02:02:20.000 192 30774.25 100.52 43614.28 53372.59 2010-07-11 02:02:21.000 192 30774.27 100.54 43614.24 88888.00 2010-07-11 02:02:22.000 192 30774.26 100.55 43614.23 88888.00 2010-07-11 02:02:23.000 192 30774.26 100.51 43614.18 88888.00 2010-07-11 02:02:24.000 192 30774.28 100.50 43614.22 88888.00 2010-07-11 02:02:25.000 192 30774.26 100.51 43614.21 53372.50 2010-07-11 02:02:26.000 192 30774.22 100.49 43614.25 88888.00 2010-07-11 02:02:27.000 192 30774.21 100.52 43614.29 88888.00 2010-07-11 02:02:28.000 192 30774.19 100.47 43614.26 88888.00 2010-07-11 02:02:29.000 192 30774.21 100.44 43614.23 88888.00 2010-07-11 02:02:30.000 192 30774.19 100.44 43614.25 53372.48 2010-07-11 02:02:31.000 192 30774.16 100.46 43614.24 88888.00 2010-07-11 02:02:32.000 192 30774.19 100.44 43614.26 88888.00 2010-07-11 02:02:33.000 192 30774.20 100.47 43614.27 88888.00 2010-07-11 02:02:34.000 192 30774.19 100.42 43614.21 88888.00 2010-07-11 02:02:35.000 192 30774.17 100.39 43614.21 53372.45 2010-07-11 02:02:36.000 192 30774.11 100.34 43614.25 88888.00 2010-07-11 02:02:37.000 192 30773.97 100.18 43614.33 88888.00 2010-07-11 02:02:38.000 192 30774.08 100.30 43614.29 88888.00 2010-07-11 02:02:39.000 192 30774.36 100.60 43614.10 88888.00 2010-07-11 02:02:40.000 192 30774.38 100.60 43614.07 53372.38 2010-07-11 02:02:41.000 192 30774.21 100.39 43614.16 88888.00 2010-07-11 02:02:42.000 192 30773.94 100.13 43614.25 88888.00 2010-07-11 02:02:43.000 192 30773.95 100.17 43614.24 88888.00 2010-07-11 02:02:44.000 192 30774.15 100.42 43614.13 88888.00 2010-07-11 02:02:45.000 192 30774.34 100.66 43614.08 53372.34 2010-07-11 02:02:46.000 192 30774.33 100.63 43614.06 88888.00 2010-07-11 02:02:47.000 192 30774.08 100.34 43614.18 88888.00 2010-07-11 02:02:48.000 192 30773.88 100.14 43614.24 88888.00 2010-07-11 02:02:49.000 192 30773.93 100.20 43614.19 88888.00 2010-07-11 02:02:50.000 192 30774.27 100.54 43614.06 53372.35 2010-07-11 02:02:51.000 192 30774.36 100.61 43614.06 88888.00 2010-07-11 02:02:52.000 192 30774.25 100.48 43614.12 88888.00 2010-07-11 02:02:53.000 192 30774.11 100.35 43614.20 88888.00 2010-07-11 02:02:54.000 192 30774.12 100.37 43614.15 88888.00 2010-07-11 02:02:55.000 192 30774.10 100.34 43614.14 53372.37 2010-07-11 02:02:56.000 192 30774.09 100.35 43614.10 88888.00 2010-07-11 02:02:57.000 192 30774.08 100.35 43614.11 88888.00 2010-07-11 02:02:58.000 192 30774.04 100.36 43614.13 88888.00 2010-07-11 02:02:59.000 192 30774.05 100.36 43614.15 88888.00 2010-07-11 02:03:00.000 192 30774.05 100.31 43614.09 53372.34 2010-07-11 02:03:01.000 192 30774.04 100.29 43614.08 88888.00 2010-07-11 02:03:02.000 192 30774.04 100.27 43614.04 88888.00 2010-07-11 02:03:03.000 192 30774.05 100.24 43614.08 88888.00 2010-07-11 02:03:04.000 192 30774.05 100.29 43614.10 88888.00 2010-07-11 02:03:05.000 192 30774.01 100.29 43614.10 53372.28 2010-07-11 02:03:06.000 192 30774.01 100.26 43614.11 88888.00 2010-07-11 02:03:07.000 192 30774.01 100.23 43614.06 88888.00 2010-07-11 02:03:08.000 192 30773.97 100.21 43614.07 88888.00 2010-07-11 02:03:09.000 192 30773.99 100.28 43614.12 88888.00 2010-07-11 02:03:10.000 192 30774.00 100.30 43614.12 53372.26 2010-07-11 02:03:11.000 192 30773.99 100.28 43614.08 88888.00 2010-07-11 02:03:12.000 192 30773.96 100.25 43614.05 88888.00 2010-07-11 02:03:13.000 192 30773.97 100.26 43614.05 88888.00 2010-07-11 02:03:14.000 192 30773.95 100.27 43614.03 88888.00 2010-07-11 02:03:15.000 192 30773.98 100.24 43614.04 53372.24 2010-07-11 02:03:16.000 192 30773.99 100.23 43613.98 88888.00 2010-07-11 02:03:17.000 192 30773.96 100.23 43613.98 88888.00 2010-07-11 02:03:18.000 192 30773.97 100.22 43614.02 88888.00 2010-07-11 02:03:19.000 192 30773.94 100.21 43614.02 88888.00 2010-07-11 02:03:20.000 192 30773.92 100.17 43614.08 53372.22 2010-07-11 02:03:21.000 192 30773.90 100.11 43614.06 88888.00 2010-07-11 02:03:22.000 192 30773.92 100.12 43614.02 88888.00 2010-07-11 02:03:23.000 192 30773.92 100.15 43614.04 88888.00 2010-07-11 02:03:24.000 192 30773.93 100.12 43614.04 88888.00 2010-07-11 02:03:25.000 192 30773.82 100.03 43614.12 53372.23 2010-07-11 02:03:26.000 192 30773.88 100.13 43614.08 88888.00 2010-07-11 02:03:27.000 192 30773.90 100.17 43614.00 88888.00 2010-07-11 02:03:28.000 192 30773.91 100.15 43613.99 88888.00 2010-07-11 02:03:29.000 192 30773.92 100.13 43614.05 88888.00 2010-07-11 02:03:30.000 192 30773.91 100.11 43614.07 53372.14 2010-07-11 02:03:31.000 192 30773.88 100.10 43614.05 88888.00 2010-07-11 02:03:32.000 192 30773.86 100.10 43614.03 88888.00 2010-07-11 02:03:33.000 192 30773.86 100.09 43614.00 88888.00 2010-07-11 02:03:34.000 192 30773.83 100.08 43613.99 88888.00 2010-07-11 02:03:35.000 192 30773.80 100.02 43614.00 53372.13 2010-07-11 02:03:36.000 192 30773.65 99.82 43614.08 88888.00 2010-07-11 02:03:37.000 192 30773.64 99.77 43614.10 88888.00 2010-07-11 02:03:38.000 192 30773.63 99.78 43614.09 88888.00 2010-07-11 02:03:39.000 192 30773.63 99.75 43614.09 88888.00 2010-07-11 02:03:40.000 192 30773.73 99.86 43614.05 53372.02 2010-07-11 02:03:41.000 192 30773.80 99.96 43614.01 88888.00 2010-07-11 02:03:42.000 192 30773.77 99.96 43613.93 88888.00 2010-07-11 02:03:43.000 192 30773.76 99.94 43613.96 88888.00 2010-07-11 02:03:44.000 192 30773.76 99.93 43614.01 88888.00 2010-07-11 02:03:45.000 192 30773.78 99.89 43614.03 53372.07 2010-07-11 02:03:46.000 192 30773.78 99.90 43613.99 88888.00 2010-07-11 02:03:47.000 192 30773.76 99.91 43613.95 88888.00 2010-07-11 02:03:48.000 192 30773.77 99.92 43613.99 88888.00 2010-07-11 02:03:49.000 192 30773.77 99.88 43613.98 88888.00 2010-07-11 02:03:50.000 192 30773.78 99.86 43613.93 53372.05 2010-07-11 02:03:51.000 192 30773.76 99.84 43613.91 88888.00 2010-07-11 02:03:52.000 192 30773.77 99.84 43613.92 88888.00 2010-07-11 02:03:53.000 192 30773.74 99.81 43613.95 88888.00 2010-07-11 02:03:54.000 192 30773.75 99.81 43613.97 88888.00 2010-07-11 02:03:55.000 192 30773.73 99.82 43613.91 53372.02 2010-07-11 02:03:56.000 192 30773.70 99.75 43613.89 88888.00 2010-07-11 02:03:57.000 192 30773.70 99.75 43613.90 88888.00 2010-07-11 02:03:58.000 192 30773.66 99.73 43613.89 88888.00 2010-07-11 02:03:59.000 192 30773.67 99.73 43613.88 88888.00 2010-07-11 02:04:00.000 192 30773.70 99.70 43613.85 53372.00 2010-07-11 02:04:01.000 192 30773.69 99.70 43613.92 88888.00 2010-07-11 02:04:02.000 192 30773.65 99.69 43613.90 88888.00 2010-07-11 02:04:03.000 192 30773.64 99.69 43613.83 88888.00 2010-07-11 02:04:04.000 192 30773.66 99.65 43613.85 88888.00 2010-07-11 02:04:05.000 192 30773.69 99.69 43613.87 53371.94 2010-07-11 02:04:06.000 192 30773.69 99.71 43613.87 88888.00 2010-07-11 02:04:07.000 192 30773.69 99.65 43613.84 88888.00 2010-07-11 02:04:08.000 192 30773.65 99.62 43613.88 88888.00 2010-07-11 02:04:09.000 192 30773.65 99.60 43613.90 88888.00 2010-07-11 02:04:10.000 192 30773.64 99.61 43613.92 53371.92 2010-07-11 02:04:11.000 192 30773.62 99.62 43613.90 88888.00 2010-07-11 02:04:12.000 192 30773.59 99.61 43613.88 88888.00 2010-07-11 02:04:13.000 192 30773.56 99.58 43613.79 88888.00 2010-07-11 02:04:14.000 192 30773.55 99.54 43613.77 88888.00 2010-07-11 02:04:15.000 192 30773.54 99.53 43613.81 53371.89 2010-07-11 02:04:16.000 192 30773.53 99.56 43613.86 88888.00 2010-07-11 02:04:17.000 192 30773.53 99.58 43613.85 88888.00 2010-07-11 02:04:18.000 192 30773.53 99.57 43613.79 88888.00 2010-07-11 02:04:19.000 192 30773.53 99.54 43613.80 88888.00 2010-07-11 02:04:20.000 192 30773.47 99.45 43613.80 53371.87 2010-07-11 02:04:21.000 192 30773.44 99.48 43613.89 88888.00 2010-07-11 02:04:22.000 192 30773.48 99.51 43613.83 88888.00 2010-07-11 02:04:23.000 192 30773.48 99.51 43613.83 88888.00 2010-07-11 02:04:24.000 192 30773.45 99.46 43613.91 88888.00 2010-07-11 02:04:25.000 192 30773.46 99.47 43613.89 53371.83 2010-07-11 02:04:26.000 192 30773.47 99.48 43613.89 88888.00 2010-07-11 02:04:27.000 192 30773.43 99.50 43613.89 88888.00 2010-07-11 02:04:28.000 192 30773.46 99.48 43613.86 88888.00 2010-07-11 02:04:29.000 192 30773.48 99.42 43613.80 88888.00 2010-07-11 02:04:30.000 192 30773.49 99.43 43613.81 53371.80 2010-07-11 02:04:31.000 192 30773.46 99.42 43613.85 88888.00 2010-07-11 02:04:32.000 192 30773.45 99.38 43613.81 88888.00 2010-07-11 02:04:33.000 192 30773.44 99.37 43613.79 88888.00 2010-07-11 02:04:34.000 192 30773.45 99.39 43613.77 88888.00 2010-07-11 02:04:35.000 192 30773.39 99.40 43613.82 53371.77 2010-07-11 02:04:36.000 192 30773.22 99.36 43614.04 88888.00 2010-07-11 02:04:37.000 192 30773.21 99.36 43614.06 88888.00 2010-07-11 02:04:38.000 192 30773.23 99.39 43614.03 88888.00 2010-07-11 02:04:39.000 192 30773.24 99.35 43614.02 88888.00 2010-07-11 02:04:40.000 192 30773.40 99.43 43613.84 53371.82 2010-07-11 02:04:41.000 192 30773.37 99.36 43613.73 88888.00 2010-07-11 02:04:42.000 192 30773.26 99.31 43613.86 88888.00 2010-07-11 02:04:43.000 192 30773.14 99.33 43614.08 88888.00 2010-07-11 02:04:44.000 192 30773.16 99.34 43614.08 88888.00 2010-07-11 02:04:45.000 192 30773.12 99.35 43614.07 53371.83 2010-07-11 02:04:46.000 192 30773.17 99.35 43614.04 88888.00 2010-07-11 02:04:47.000 192 30773.32 99.30 43613.86 88888.00 2010-07-11 02:04:48.000 192 30773.38 99.26 43613.77 88888.00 2010-07-11 02:04:49.000 192 30773.37 99.25 43613.76 88888.00 2010-07-11 02:04:50.000 192 30773.37 99.25 43613.78 53371.65 2010-07-11 02:04:51.000 192 30773.37 99.26 43613.75 88888.00 2010-07-11 02:04:52.000 192 30773.34 99.22 43613.73 88888.00 2010-07-11 02:04:53.000 192 30773.33 99.20 43613.73 88888.00 2010-07-11 02:04:54.000 192 30773.35 99.19 43613.73 88888.00 2010-07-11 02:04:55.000 192 30773.37 99.16 43613.73 53371.70 2010-07-11 02:04:56.000 192 30773.36 99.14 43613.69 88888.00 2010-07-11 02:04:57.000 192 30773.39 99.19 43613.67 88888.00 2010-07-11 02:04:58.000 192 30773.36 99.19 43613.59 88888.00 2010-07-11 02:04:59.000 192 30773.29 99.07 43613.68 88888.00 2010-07-11 02:05:00.000 192 30773.32 99.05 43613.79 53371.61 2010-07-11 02:05:01.000 192 30773.32 99.10 43613.77 88888.00 2010-07-11 02:05:02.000 192 30773.32 99.10 43613.76 88888.00 2010-07-11 02:05:03.000 192 30773.30 99.09 43613.78 88888.00 2010-07-11 02:05:04.000 192 30773.29 99.16 43613.81 88888.00 2010-07-11 02:05:05.000 192 30773.28 99.14 43613.78 53371.62 2010-07-11 02:05:06.000 192 30773.29 99.12 43613.77 88888.00 2010-07-11 02:05:07.000 192 30773.32 99.07 43613.67 88888.00 2010-07-11 02:05:08.000 192 30773.31 99.08 43613.65 88888.00 2010-07-11 02:05:09.000 192 30773.30 99.09 43613.70 88888.00 2010-07-11 02:05:10.000 192 30773.26 99.05 43613.74 53371.53 2010-07-11 02:05:11.000 192 30773.24 99.09 43613.71 88888.00 2010-07-11 02:05:12.000 192 30773.26 99.14 43613.72 88888.00 2010-07-11 02:05:13.000 192 30773.25 99.08 43613.70 88888.00 2010-07-11 02:05:14.000 192 30773.22 99.05 43613.74 88888.00 2010-07-11 02:05:15.000 192 30773.23 99.05 43613.76 53371.59 2010-07-11 02:05:16.000 192 30773.24 99.04 43613.77 88888.00 2010-07-11 02:05:17.000 192 30773.27 99.03 43613.79 88888.00 2010-07-11 02:05:18.000 192 30773.29 99.01 43613.78 88888.00 2010-07-11 02:05:19.000 192 30773.26 99.04 43613.79 88888.00 2010-07-11 02:05:20.000 192 30773.24 99.00 43613.72 53371.54 2010-07-11 02:05:21.000 192 30773.23 98.95 43613.71 88888.00 2010-07-11 02:05:22.000 192 30773.23 98.99 43613.71 88888.00 2010-07-11 02:05:23.000 192 30773.21 98.97 43613.72 88888.00 2010-07-11 02:05:24.000 192 30773.18 98.96 43613.71 88888.00 2010-07-11 02:05:25.000 192 30773.22 98.98 43613.73 53371.50 2010-07-11 02:05:26.000 192 30773.20 98.96 43613.70 88888.00 2010-07-11 02:05:27.000 192 30773.20 98.93 43613.66 88888.00 2010-07-11 02:05:28.000 192 30773.19 98.94 43613.76 88888.00 2010-07-11 02:05:29.000 192 30773.20 98.95 43613.76 88888.00 2010-07-11 02:05:30.000 192 30773.22 98.95 43613.79 53371.51 2010-07-11 02:05:31.000 192 30773.18 98.95 43613.74 88888.00 2010-07-11 02:05:32.000 192 30773.20 98.96 43613.68 88888.00 2010-07-11 02:05:33.000 192 30773.20 98.96 43613.69 88888.00 2010-07-11 02:05:34.000 192 30773.18 98.94 43613.69 88888.00 2010-07-11 02:05:35.000 192 30773.22 98.93 43613.67 53371.49 2010-07-11 02:05:36.000 192 30773.19 98.95 43613.70 88888.00 2010-07-11 02:05:37.000 192 30772.99 98.95 43613.94 88888.00 2010-07-11 02:05:38.000 192 30772.98 98.91 43613.97 88888.00 2010-07-11 02:05:39.000 192 30773.23 98.89 43613.71 88888.00 2010-07-11 02:05:40.000 192 30773.38 98.88 43613.45 53371.57 2010-07-11 02:05:41.000 192 30773.33 98.87 43613.48 88888.00 2010-07-11 02:05:42.000 192 30773.07 98.92 43613.79 88888.00 2010-07-11 02:05:43.000 192 30772.95 98.86 43613.94 88888.00 2010-07-11 02:05:44.000 192 30773.06 98.86 43613.86 88888.00 2010-07-11 02:05:45.000 192 30773.39 98.88 43613.50 53371.53 2010-07-11 02:05:46.000 192 30773.36 98.87 43613.44 88888.00 2010-07-11 02:05:47.000 192 30773.23 98.88 43613.55 88888.00 2010-07-11 02:05:48.000 192 30772.97 98.89 43613.93 88888.00 2010-07-11 02:05:49.000 192 30772.95 98.87 43613.96 88888.00 2010-07-11 02:05:50.000 192 30773.14 98.82 43613.72 53371.44 2010-07-11 02:05:51.000 192 30773.33 98.80 43613.41 88888.00 2010-07-11 02:05:52.000 192 30773.31 98.84 43613.46 88888.00 2010-07-11 02:05:53.000 192 30773.11 98.78 43613.65 88888.00 2010-07-11 02:05:54.000 192 30773.12 98.81 43613.69 88888.00 2010-07-11 02:05:55.000 192 30773.09 98.80 43613.67 53371.32 2010-07-11 02:05:56.000 192 30773.04 98.78 43613.72 88888.00 2010-07-11 02:05:57.000 192 30773.08 98.85 43613.64 88888.00 2010-07-11 02:05:58.000 192 30773.07 98.83 43613.63 88888.00 2010-07-11 02:05:59.000 192 30773.09 98.81 43613.64 88888.00 2010-07-11 02:06:00.000 192 30773.07 98.77 43613.66 53371.38 2010-07-11 02:06:01.000 192 30773.09 98.73 43613.66 88888.00 2010-07-11 02:06:02.000 192 30773.09 98.74 43613.63 88888.00 2010-07-11 02:06:03.000 192 30773.11 98.76 43613.67 88888.00 2010-07-11 02:06:04.000 192 30773.12 98.74 43613.67 88888.00 2010-07-11 02:06:05.000 192 30773.11 98.71 43613.56 53371.38 2010-07-11 02:06:06.000 192 30773.09 98.73 43613.53 88888.00 2010-07-11 02:06:07.000 192 30773.06 98.72 43613.54 88888.00 2010-07-11 02:06:08.000 192 30773.07 98.73 43613.56 88888.00 2010-07-11 02:06:09.000 192 30773.04 98.71 43613.60 88888.00 2010-07-11 02:06:10.000 192 30773.06 98.72 43613.64 53371.32 2010-07-11 02:06:11.000 192 30773.07 98.71 43613.64 88888.00 2010-07-11 02:06:12.000 192 30773.04 98.69 43613.70 88888.00 2010-07-11 02:06:13.000 192 30773.06 98.70 43613.59 88888.00 2010-07-11 02:06:14.000 192 30773.06 98.70 43613.60 88888.00 2010-07-11 02:06:15.000 192 30773.08 98.70 43613.64 53371.32 2010-07-11 02:06:16.000 192 30773.06 98.71 43613.64 88888.00 2010-07-11 02:06:17.000 192 30773.04 98.75 43613.66 88888.00 2010-07-11 02:06:18.000 192 30773.06 98.76 43613.64 88888.00 2010-07-11 02:06:19.000 192 30773.03 98.72 43613.63 88888.00 2010-07-11 02:06:20.000 192 30773.01 98.69 43613.64 53371.33 2010-07-11 02:06:21.000 192 30773.04 98.69 43613.64 88888.00 2010-07-11 02:06:22.000 192 30773.05 98.70 43613.60 88888.00 2010-07-11 02:06:23.000 192 30773.04 98.71 43613.67 88888.00 2010-07-11 02:06:24.000 192 30773.05 98.67 43613.62 88888.00 2010-07-11 02:06:25.000 192 30773.03 98.70 43613.64 53371.29 2010-07-11 02:06:26.000 192 30773.03 98.68 43613.62 88888.00 2010-07-11 02:06:27.000 192 30773.03 98.65 43613.65 88888.00 2010-07-11 02:06:28.000 192 30773.00 98.64 43613.67 88888.00 2010-07-11 02:06:29.000 192 30772.99 98.66 43613.62 88888.00 2010-07-11 02:06:30.000 192 30772.97 98.68 43613.64 53371.28 2010-07-11 02:06:31.000 192 30772.98 98.68 43613.61 88888.00 2010-07-11 02:06:32.000 192 30772.96 98.66 43613.60 88888.00 2010-07-11 02:06:33.000 192 30772.94 98.64 43613.60 88888.00 2010-07-11 02:06:34.000 192 30772.95 98.66 43613.61 88888.00 2010-07-11 02:06:35.000 192 30772.95 98.67 43613.65 53371.31 2010-07-11 02:06:36.000 192 30772.87 98.68 43613.76 88888.00 2010-07-11 02:06:37.000 192 30772.75 98.65 43613.91 88888.00 2010-07-11 02:06:38.000 192 30772.87 98.61 43613.76 88888.00 2010-07-11 02:06:39.000 192 30773.14 98.61 43613.34 88888.00 2010-07-11 02:06:40.000 192 30773.15 98.61 43613.32 53371.35 2010-07-11 02:06:41.000 192 30772.99 98.64 43613.56 88888.00 2010-07-11 02:06:42.000 192 30772.76 98.64 43613.84 88888.00 2010-07-11 02:06:43.000 192 30772.78 98.60 43613.81 88888.00 2010-07-11 02:06:44.000 192 30773.00 98.60 43613.53 88888.00 2010-07-11 02:06:45.000 192 30773.17 98.64 43613.35 53371.36 2010-07-11 02:06:46.000 192 30773.15 98.60 43613.40 88888.00 2010-07-11 02:06:47.000 192 30772.88 98.60 43613.70 88888.00 2010-07-11 02:06:48.000 192 30772.74 98.59 43613.79 88888.00 2010-07-11 02:06:49.000 192 30772.80 98.56 43613.69 88888.00 2010-07-11 02:06:50.000 192 30773.09 98.54 43613.38 53371.34 2010-07-11 02:06:51.000 192 30773.12 98.54 43613.34 88888.00 2010-07-11 02:06:52.000 192 30773.02 98.49 43613.42 88888.00 2010-07-11 02:06:53.000 192 30772.88 98.51 43613.51 88888.00 2010-07-11 02:06:54.000 192 30772.84 98.55 43613.56 88888.00 2010-07-11 02:06:55.000 192 30772.84 98.54 43613.54 53371.21 2010-07-11 02:06:56.000 192 30772.83 98.53 43613.50 88888.00 2010-07-11 02:06:57.000 192 30772.87 98.52 43613.53 88888.00 2010-07-11 02:06:58.000 192 30772.88 98.55 43613.54 88888.00 2010-07-11 02:06:59.000 192 30772.88 98.62 43613.52 88888.00 2010-07-11 02:07:00.000 192 30772.84 98.65 43613.57 53371.16 2010-07-11 02:07:01.000 192 30772.87 98.62 43613.56 88888.00 2010-07-11 02:07:02.000 192 30772.85 98.59 43613.57 88888.00 2010-07-11 02:07:03.000 192 30772.83 98.53 43613.62 88888.00 2010-07-11 02:07:04.000 192 30772.84 98.55 43613.62 88888.00 2010-07-11 02:07:05.000 192 30772.81 98.52 43613.60 53371.12 2010-07-11 02:07:06.000 192 30772.82 98.53 43613.60 88888.00 2010-07-11 02:07:07.000 192 30772.79 98.53 43613.57 88888.00 2010-07-11 02:07:08.000 192 30772.81 98.50 43613.56 88888.00 2010-07-11 02:07:09.000 192 30772.81 98.53 43613.60 88888.00 2010-07-11 02:07:10.000 192 30772.80 98.53 43613.56 53371.12 2010-07-11 02:07:11.000 192 30772.78 98.54 43613.55 88888.00 2010-07-11 02:07:12.000 192 30772.78 98.53 43613.54 88888.00 2010-07-11 02:07:13.000 192 30772.79 98.57 43613.58 88888.00 2010-07-11 02:07:14.000 192 30772.78 98.56 43613.58 88888.00 2010-07-11 02:07:15.000 192 30772.79 98.56 43613.58 53371.09 2010-07-11 02:07:16.000 192 30772.82 98.54 43613.55 88888.00 2010-07-11 02:07:17.000 192 30772.81 98.52 43613.57 88888.00 2010-07-11 02:07:18.000 192 30772.81 98.53 43613.57 88888.00 2010-07-11 02:07:19.000 192 30772.80 98.53 43613.52 88888.00 2010-07-11 02:07:20.000 192 30772.78 98.54 43613.52 53371.06 2010-07-11 02:07:21.000 192 30772.76 98.49 43613.55 88888.00 2010-07-11 02:07:22.000 192 30772.76 98.46 43613.50 88888.00 2010-07-11 02:07:23.000 192 30772.72 98.46 43613.50 88888.00 2010-07-11 02:07:24.000 192 30772.72 98.48 43613.50 88888.00 2010-07-11 02:07:25.000 192 30772.71 98.52 43613.49 53371.03 2010-07-11 02:07:26.000 192 30772.72 98.53 43613.48 88888.00 2010-07-11 02:07:27.000 192 30772.70 98.53 43613.51 88888.00 2010-07-11 02:07:28.000 192 30772.74 98.55 43613.45 88888.00 2010-07-11 02:07:29.000 192 30772.74 98.54 43613.35 88888.00 2010-07-11 02:07:30.000 192 30772.67 98.47 43613.37 53371.00 2010-07-11 02:07:31.000 192 30772.74 98.50 43613.26 88888.00 2010-07-11 02:07:32.000 192 30772.66 98.41 43613.31 88888.00 2010-07-11 02:07:33.000 192 30772.64 98.37 43613.38 88888.00 2010-07-11 02:07:34.000 192 30772.63 98.39 43613.42 88888.00 2010-07-11 02:07:35.000 192 30772.58 98.40 43613.43 53370.94 2010-07-11 02:07:36.000 192 30772.41 98.39 43613.66 88888.00 2010-07-11 02:07:37.000 192 30772.39 98.37 43613.63 88888.00 2010-07-11 02:07:38.000 192 30772.38 98.39 43613.63 88888.00 2010-07-11 02:07:39.000 192 30772.40 98.37 43613.59 88888.00 2010-07-11 02:07:40.000 192 30772.54 98.35 43613.45 53371.01 2010-07-11 02:07:41.000 192 30772.59 98.36 43613.38 88888.00 2010-07-11 02:07:42.000 192 30772.59 98.38 43613.32 88888.00 2010-07-11 02:07:43.000 192 30772.60 98.40 43613.30 88888.00 2010-07-11 02:07:44.000 192 30772.60 98.40 43613.31 88888.00 2010-07-11 02:07:45.000 192 30772.59 98.34 43613.32 53370.93 2010-07-11 02:07:46.000 192 30772.60 98.36 43613.36 88888.00 2010-07-11 02:07:47.000 192 30772.60 98.36 43613.37 88888.00 2010-07-11 02:07:48.000 192 30772.59 98.37 43613.40 88888.00 2010-07-11 02:07:49.000 192 30772.64 98.37 43613.41 88888.00 2010-07-11 02:07:50.000 192 30772.67 98.34 43613.42 53370.90 2010-07-11 02:07:51.000 192 30772.67 98.34 43613.41 88888.00 2010-07-11 02:07:52.000 192 30772.64 98.40 43613.39 88888.00 2010-07-11 02:07:53.000 192 30772.62 98.41 43613.38 88888.00 2010-07-11 02:07:54.000 192 30772.61 98.38 43613.40 88888.00 2010-07-11 02:07:55.000 192 30772.59 98.35 43613.39 53370.86 2010-07-11 02:07:56.000 192 30772.62 98.33 43613.44 88888.00 2010-07-11 02:07:57.000 192 30772.60 98.29 43613.44 88888.00 2010-07-11 02:07:58.000 192 30772.60 98.33 43613.43 88888.00 2010-07-11 02:07:59.000 192 30772.58 98.34 43613.40 88888.00 2010-07-11 02:08:00.000 192 30772.55 98.32 43613.40 53370.84 2010-07-11 02:08:01.000 192 30772.56 98.36 43613.42 88888.00 2010-07-11 02:08:02.000 192 30772.56 98.35 43613.44 88888.00 2010-07-11 02:08:03.000 192 30772.54 98.32 43613.41 88888.00 2010-07-11 02:08:04.000 192 30772.53 98.31 43613.43 88888.00 2010-07-11 02:08:05.000 192 30772.54 98.31 43613.36 53370.79 2010-07-11 02:08:06.000 192 30772.52 98.30 43613.35 88888.00 2010-07-11 02:08:07.000 192 30772.47 98.31 43613.39 88888.00 2010-07-11 02:08:08.000 192 30772.46 98.30 43613.41 88888.00 2010-07-11 02:08:09.000 192 30772.45 98.28 43613.44 88888.00 2010-07-11 02:08:10.000 192 30772.45 98.31 43613.50 53370.78 2010-07-11 02:08:11.000 192 30772.44 98.34 43613.44 88888.00 2010-07-11 02:08:12.000 192 30772.45 98.31 43613.42 88888.00 2010-07-11 02:08:13.000 192 30772.44 98.31 43613.42 88888.00 2010-07-11 02:08:14.000 192 30772.42 98.33 43613.42 88888.00 2010-07-11 02:08:15.000 192 30772.41 98.27 43613.43 53370.75 2010-07-11 02:08:16.000 192 30772.42 98.25 43613.38 88888.00 2010-07-11 02:08:17.000 192 30772.44 98.26 43613.38 88888.00 2010-07-11 02:08:18.000 192 30772.42 98.27 43613.36 88888.00 2010-07-11 02:08:19.000 192 30772.43 98.27 43613.38 88888.00 2010-07-11 02:08:20.000 192 30772.40 98.28 43613.36 53370.74 2010-07-11 02:08:21.000 192 30772.41 98.28 43613.35 88888.00 2010-07-11 02:08:22.000 192 30772.39 98.21 43613.32 88888.00 2010-07-11 02:08:23.000 192 30772.38 98.20 43613.31 88888.00 2010-07-11 02:08:24.000 192 30772.39 98.23 43613.34 88888.00 2010-07-11 02:08:25.000 192 30772.39 98.23 43613.29 53370.72 2010-07-11 02:08:26.000 192 30772.40 98.22 43613.25 88888.00 2010-07-11 02:08:27.000 192 30772.38 98.23 43613.28 88888.00 2010-07-11 02:08:28.000 192 30772.36 98.25 43613.32 88888.00 2010-07-11 02:08:29.000 192 30772.37 98.25 43613.31 88888.00 2010-07-11 02:08:30.000 192 30772.36 98.27 43613.29 53370.69 2010-07-11 02:08:31.000 192 30772.36 98.23 43613.27 88888.00 2010-07-11 02:08:32.000 192 30772.37 98.23 43613.29 88888.00 2010-07-11 02:08:33.000 192 30772.38 98.19 43613.28 88888.00 2010-07-11 02:08:34.000 192 30772.41 98.22 43613.21 88888.00 2010-07-11 02:08:35.000 192 30772.38 98.19 43613.20 53370.70 2010-07-11 02:08:36.000 192 30772.33 98.28 43613.33 88888.00 2010-07-11 02:08:37.000 192 30772.28 98.28 43613.42 88888.00 2010-07-11 02:08:38.000 192 30772.26 98.29 43613.45 88888.00 2010-07-11 02:08:39.000 192 30772.26 98.33 43613.46 88888.00 2010-07-11 02:08:40.000 192 30772.32 98.26 43613.32 53370.76 2010-07-11 02:08:41.000 192 30772.33 98.13 43613.25 88888.00 2010-07-11 02:08:42.000 192 30772.31 98.13 43613.32 88888.00 2010-07-11 02:08:43.000 192 30772.29 98.25 43613.45 88888.00 2010-07-11 02:08:44.000 192 30772.32 98.26 43613.46 88888.00 2010-07-11 02:08:45.000 192 30772.31 98.27 43613.39 53370.75 2010-07-11 02:08:46.000 192 30772.35 98.30 43613.36 88888.00 2010-07-11 02:08:47.000 192 30772.36 98.19 43613.35 88888.00 2010-07-11 02:08:48.000 192 30772.39 98.08 43613.31 88888.00 2010-07-11 02:08:49.000 192 30772.39 98.11 43613.29 88888.00 2010-07-11 02:08:50.000 192 30772.38 98.14 43613.28 53370.66 2010-07-11 02:08:51.000 192 30772.35 98.12 43613.27 88888.00 2010-07-11 02:08:52.000 192 30772.33 98.12 43613.32 88888.00 2010-07-11 02:08:53.000 192 30772.32 98.10 43613.30 88888.00 2010-07-11 02:08:54.000 192 30772.31 98.09 43613.30 88888.00 2010-07-11 02:08:55.000 192 30772.29 98.08 43613.28 53370.66 2010-07-11 02:08:56.000 192 30772.31 98.09 43613.24 88888.00 2010-07-11 02:08:57.000 192 30772.29 98.13 43613.23 88888.00 2010-07-11 02:08:58.000 192 30772.31 98.11 43613.25 88888.00 2010-07-11 02:08:59.000 192 30772.31 98.11 43613.27 88888.00 2010-07-11 02:09:00.000 192 30772.30 98.12 43613.32 53370.61 2010-07-11 02:09:01.000 192 30772.34 98.10 43613.33 88888.00 2010-07-11 02:09:02.000 192 30772.34 98.10 43613.33 88888.00 2010-07-11 02:09:03.000 192 30772.32 98.10 43613.32 88888.00 2010-07-11 02:09:04.000 192 30772.35 98.09 43613.32 88888.00 2010-07-11 02:09:05.000 192 30772.35 98.04 43613.28 53370.62 2010-07-11 02:09:06.000 192 30772.34 98.04 43613.30 88888.00 2010-07-11 02:09:07.000 192 30772.36 98.01 43613.28 88888.00 2010-07-11 02:09:08.000 192 30772.33 98.03 43613.31 88888.00 2010-07-11 02:09:09.000 192 30772.33 97.99 43613.27 88888.00 2010-07-11 02:09:10.000 192 30772.31 97.98 43613.30 53370.60 2010-07-11 02:09:11.000 192 30772.33 98.03 43613.31 88888.00 2010-07-11 02:09:12.000 192 30772.35 98.01 43613.28 88888.00 2010-07-11 02:09:13.000 192 30772.33 98.00 43613.27 88888.00 2010-07-11 02:09:14.000 192 30772.30 98.02 43613.27 88888.00 2010-07-11 02:09:15.000 192 30772.32 98.00 43613.28 53370.57 2010-07-11 02:09:16.000 192 30772.36 98.06 43613.26 88888.00 2010-07-11 02:09:17.000 192 30772.34 98.03 43613.25 88888.00 2010-07-11 02:09:18.000 192 30772.29 98.00 43613.29 88888.00 2010-07-11 02:09:19.000 192 30772.28 97.99 43613.32 88888.00 2010-07-11 02:09:20.000 192 30772.31 98.01 43613.25 53370.52 2010-07-11 02:09:21.000 192 30772.27 97.93 43613.23 88888.00 2010-07-11 02:09:22.000 192 30772.22 97.89 43613.25 88888.00 2010-07-11 02:09:23.000 192 30772.24 97.93 43613.25 88888.00 2010-07-11 02:09:24.000 192 30772.24 97.90 43613.23 88888.00 2010-07-11 02:09:25.000 192 30772.22 97.92 43613.19 53370.54 2010-07-11 02:09:26.000 192 30772.25 97.89 43613.24 88888.00 2010-07-11 02:09:27.000 192 30772.23 97.86 43613.25 88888.00 2010-07-11 02:09:28.000 192 30772.25 97.86 43613.21 88888.00 2010-07-11 02:09:29.000 192 30772.26 97.83 43613.15 88888.00 2010-07-11 02:09:30.000 192 30772.26 97.83 43613.16 53370.57 2010-07-11 02:09:31.000 192 30772.28 97.80 43613.18 88888.00 2010-07-11 02:09:32.000 192 30772.29 97.80 43613.20 88888.00 2010-07-11 02:09:33.000 192 30772.31 97.85 43613.20 88888.00 2010-07-11 02:09:34.000 192 30772.27 97.81 43613.18 88888.00 2010-07-11 02:09:35.000 192 30772.26 97.82 43613.18 53370.52 2010-07-11 02:09:36.000 192 30772.26 97.83 43613.23 88888.00 2010-07-11 02:09:37.000 192 30772.23 97.91 43613.38 88888.00 2010-07-11 02:09:38.000 192 30772.25 97.90 43613.37 88888.00 2010-07-11 02:09:39.000 192 30772.32 97.75 43613.14 88888.00 2010-07-11 02:09:40.000 192 30772.33 97.67 43613.03 53370.62 2010-07-11 02:09:41.000 192 30772.31 97.69 43613.02 88888.00 2010-07-11 02:09:42.000 192 30772.19 97.85 43613.25 88888.00 2010-07-11 02:09:43.000 192 30772.14 97.94 43613.35 88888.00 2010-07-11 02:09:44.000 192 30772.15 97.89 43613.29 88888.00 2010-07-11 02:09:45.000 192 30772.24 97.72 43613.08 53370.60 2010-07-11 02:09:46.000 192 30772.26 97.73 43613.06 88888.00 2010-07-11 02:09:47.000 192 30772.20 97.82 43613.19 88888.00 2010-07-11 02:09:48.000 192 30772.14 97.97 43613.39 88888.00 2010-07-11 02:09:49.000 192 30772.16 97.98 43613.36 88888.00 2010-07-11 02:09:50.000 192 30772.20 97.84 43613.21 53370.52 2010-07-11 02:09:51.000 192 30772.25 97.69 43613.01 88888.00 2010-07-11 02:09:52.000 192 30772.22 97.69 43613.04 88888.00 2010-07-11 02:09:53.000 192 30772.12 97.75 43613.25 88888.00 2010-07-11 02:09:54.000 192 30772.23 97.86 43613.23 88888.00 2010-07-11 02:09:55.000 192 30772.21 97.84 43613.16 53370.34 2010-07-11 02:09:56.000 192 30772.20 97.83 43613.14 88888.00 2010-07-11 02:09:57.000 192 30772.19 97.83 43613.16 88888.00 2010-07-11 02:09:58.000 192 30772.20 97.89 43613.13 88888.00 2010-07-11 02:09:59.000 192 30772.23 97.95 43613.10 88888.00 2010-07-11 02:10:00.000 192 30772.18 97.84 43613.13 53370.39 2010-07-11 02:10:01.000 192 30772.17 97.82 43613.14 88888.00 2010-07-11 02:10:02.000 192 30772.15 97.81 43613.18 88888.00 2010-07-11 02:10:03.000 192 30772.12 97.74 43613.14 88888.00 2010-07-11 02:10:04.000 192 30772.13 97.72 43613.14 88888.00 2010-07-11 02:10:05.000 192 30772.13 97.76 43613.13 53370.40 2010-07-11 02:10:06.000 192 30772.11 97.74 43613.11 88888.00 2010-07-11 02:10:07.000 192 30772.12 97.75 43613.07 88888.00 2010-07-11 02:10:08.000 192 30772.12 97.75 43613.08 88888.00 2010-07-11 02:10:09.000 192 30772.08 97.77 43613.10 88888.00 2010-07-11 02:10:10.000 192 30772.08 97.75 43613.10 53370.37 2010-07-11 02:10:11.000 192 30772.06 97.73 43613.08 88888.00 2010-07-11 02:10:12.000 192 30772.04 97.74 43613.09 88888.00 2010-07-11 02:10:13.000 192 30772.06 97.74 43613.14 88888.00 2010-07-11 02:10:14.000 192 30772.03 97.71 43613.16 88888.00 2010-07-11 02:10:15.000 192 30772.10 97.72 43613.17 53370.33 2010-07-11 02:10:16.000 192 30772.08 97.75 43613.15 88888.00 2010-07-11 02:10:17.000 192 30772.08 97.73 43613.13 88888.00 2010-07-11 02:10:18.000 192 30772.09 97.71 43613.17 88888.00 2010-07-11 02:10:19.000 192 30772.06 97.72 43613.10 88888.00 2010-07-11 02:10:20.000 192 30772.08 97.69 43613.10 53370.34 2010-07-11 02:10:21.000 192 30772.07 97.70 43613.13 88888.00 2010-07-11 02:10:22.000 192 30772.04 97.73 43613.18 88888.00 2010-07-11 02:10:23.000 192 30772.05 97.74 43613.16 88888.00 2010-07-11 02:10:24.000 192 30772.07 97.73 43613.15 88888.00 2010-07-11 02:10:25.000 192 30772.07 97.75 43613.16 53370.28 2010-07-11 02:10:26.000 192 30772.06 97.76 43613.14 88888.00 2010-07-11 02:10:27.000 192 30772.10 97.75 43613.14 88888.00 2010-07-11 02:10:28.000 192 30772.07 97.74 43613.15 88888.00 2010-07-11 02:10:29.000 192 30772.06 97.75 43613.11 88888.00 2010-07-11 02:10:30.000 192 30772.05 97.76 43613.17 53370.31 2010-07-11 02:10:31.000 192 30772.06 97.77 43613.19 88888.00 2010-07-11 02:10:32.000 192 30772.04 97.72 43613.16 88888.00 2010-07-11 02:10:33.000 192 30772.06 97.72 43613.12 88888.00 2010-07-11 02:10:34.000 192 30772.03 97.68 43613.11 88888.00 2010-07-11 02:10:35.000 192 30772.02 97.68 43613.13 53370.28 2010-07-11 02:10:36.000 192 30771.96 97.69 43613.26 88888.00 2010-07-11 02:10:37.000 192 30771.98 97.79 43613.32 88888.00 2010-07-11 02:10:38.000 192 30772.01 97.75 43613.20 88888.00 2010-07-11 02:10:39.000 192 30772.07 97.58 43612.97 88888.00 2010-07-11 02:10:40.000 192 30772.04 97.58 43612.96 53370.37 2010-07-11 02:10:41.000 192 30771.97 97.64 43613.12 88888.00 2010-07-11 02:10:42.000 192 30771.92 97.80 43613.30 88888.00 2010-07-11 02:10:43.000 192 30771.93 97.82 43613.31 88888.00 2010-07-11 02:10:44.000 192 30772.00 97.65 43613.14 88888.00 2010-07-11 02:10:45.000 192 30772.04 97.53 43612.98 53370.37 2010-07-11 02:10:46.000 192 30772.06 97.55 43612.99 88888.00 2010-07-11 02:10:47.000 192 30772.00 97.73 43613.22 88888.00 2010-07-11 02:10:48.000 192 30771.92 97.82 43613.26 88888.00 2010-07-11 02:10:49.000 192 30771.94 97.75 43613.19 88888.00 2010-07-11 02:10:50.000 192 30772.05 97.57 43613.00 53370.37 2010-07-11 02:10:51.000 192 30772.08 97.58 43612.92 88888.00 2010-07-11 02:10:52.000 192 30772.06 97.63 43612.97 88888.00 2010-07-11 02:10:53.000 192 30772.03 97.68 43613.10 88888.00 2010-07-11 02:10:54.000 192 30772.00 97.66 43613.05 88888.00 2010-07-11 02:10:55.000 192 30771.99 97.66 43613.04 53370.24 2010-07-11 02:10:56.000 192 30771.98 97.67 43613.07 88888.00 2010-07-11 02:10:57.000 192 30771.97 97.64 43613.04 88888.00 2010-07-11 02:10:58.000 192 30771.99 97.62 43613.08 88888.00 2010-07-11 02:10:59.000 192 30772.02 97.63 43613.11 88888.00 2010-07-11 02:11:00.000 192 30772.04 97.67 43613.08 53370.25 2010-07-11 02:11:01.000 192 30772.03 97.66 43613.08 88888.00 2010-07-11 02:11:02.000 192 30772.05 97.63 43613.08 88888.00 2010-07-11 02:11:03.000 192 30772.07 97.63 43613.09 88888.00 2010-07-11 02:11:04.000 192 30772.05 97.66 43613.09 88888.00 2010-07-11 02:11:05.000 192 30772.03 97.66 43613.08 53370.28 2010-07-11 02:11:06.000 192 30772.03 97.63 43613.03 88888.00 2010-07-11 02:11:07.000 192 30772.07 97.63 43613.07 88888.00 2010-07-11 02:11:08.000 192 30772.05 97.67 43613.08 88888.00 2010-07-11 02:11:09.000 192 30772.06 97.67 43613.07 88888.00 2010-07-11 02:11:10.000 192 30772.04 97.66 43613.08 53370.27 2010-07-11 02:11:11.000 192 30772.06 97.66 43613.05 88888.00 2010-07-11 02:11:12.000 192 30772.03 97.63 43613.02 88888.00 2010-07-11 02:11:13.000 192 30772.01 97.61 43613.04 88888.00 2010-07-11 02:11:14.000 192 30772.03 97.61 43613.04 88888.00 2010-07-11 02:11:15.000 192 30772.03 97.67 43613.04 53370.23 2010-07-11 02:11:16.000 192 30772.02 97.66 43613.03 88888.00 2010-07-11 02:11:17.000 192 30772.04 97.66 43613.03 88888.00 2010-07-11 02:11:18.000 192 30772.06 97.70 43613.02 88888.00 2010-07-11 02:11:19.000 192 30772.07 97.70 43613.09 88888.00 2010-07-11 02:11:20.000 192 30772.04 97.64 43613.09 53370.21 2010-07-11 02:11:21.000 192 30772.05 97.61 43613.02 88888.00 2010-07-11 02:11:22.000 192 30772.06 97.64 43613.04 88888.00 2010-07-11 02:11:23.000 192 30772.05 97.64 43613.05 88888.00 2010-07-11 02:11:24.000 192 30772.05 97.66 43613.02 88888.00 2010-07-11 02:11:25.000 192 30772.04 97.66 43613.00 53370.23 2010-07-11 02:11:26.000 192 30772.03 97.63 43612.98 88888.00 2010-07-11 02:11:27.000 192 30772.05 97.60 43613.01 88888.00 2010-07-11 02:11:28.000 192 30772.06 97.63 43613.03 88888.00 2010-07-11 02:11:29.000 192 30772.06 97.65 43613.03 88888.00 2010-07-11 02:11:30.000 192 30772.04 97.71 43613.00 53370.24 2010-07-11 02:11:31.000 192 30772.01 97.67 43612.97 88888.00 2010-07-11 02:11:32.000 192 30771.93 97.59 43613.08 88888.00 2010-07-11 02:11:33.000 192 30772.04 97.68 43612.99 88888.00 2010-07-11 02:11:34.000 192 30772.03 97.71 43612.95 88888.00 2010-07-11 02:11:35.000 192 30772.03 97.71 43612.91 53370.31 2010-07-11 02:11:36.000 192 30771.99 97.81 43613.01 88888.00 2010-07-11 02:11:37.000 192 30771.98 97.81 43613.09 88888.00 2010-07-11 02:11:38.000 192 30772.01 97.82 43613.13 88888.00 2010-07-11 02:11:39.000 192 30772.02 97.79 43613.10 88888.00 2010-07-11 02:11:40.000 192 30772.01 97.69 43612.99 53370.30 2010-07-11 02:11:41.000 192 30772.03 97.64 43612.95 88888.00 2010-07-11 02:11:42.000 192 30772.03 97.61 43612.97 88888.00 2010-07-11 02:11:43.000 192 30772.02 97.63 43612.99 88888.00 2010-07-11 02:11:44.000 192 30772.01 97.61 43612.96 88888.00 2010-07-11 02:11:45.000 192 30772.05 97.59 43612.96 53370.21 2010-07-11 02:11:46.000 192 30772.03 97.56 43612.97 88888.00 2010-07-11 02:11:47.000 192 30772.02 97.58 43612.97 88888.00 2010-07-11 02:11:48.000 192 30772.01 97.57 43613.03 88888.00 2010-07-11 02:11:49.000 192 30772.03 97.58 43613.03 88888.00 2010-07-11 02:11:50.000 192 30772.04 97.59 43613.00 53370.19 2010-07-11 02:11:51.000 192 30772.06 97.62 43613.02 88888.00 2010-07-11 02:11:52.000 192 30772.05 97.63 43613.03 88888.00 2010-07-11 02:11:53.000 192 30772.05 97.56 43613.02 88888.00 2010-07-11 02:11:54.000 192 30772.04 97.55 43613.03 88888.00 2010-07-11 02:11:55.000 192 30772.01 97.55 43613.07 53370.14 2010-07-11 02:11:56.000 192 30772.02 97.58 43613.04 88888.00 2010-07-11 02:11:57.000 192 30772.03 97.57 43612.99 88888.00 2010-07-11 02:11:58.000 192 30772.00 97.58 43613.00 88888.00 2010-07-11 02:11:59.000 192 30771.97 97.56 43613.00 88888.00 2010-07-11 02:12:00.000 192 30771.98 97.52 43612.96 53370.15 2010-07-11 02:12:01.000 192 30771.99 97.54 43612.95 88888.00 2010-07-11 02:12:02.000 192 30772.01 97.61 43612.96 88888.00 2010-07-11 02:12:03.000 192 30772.00 97.59 43612.95 88888.00 2010-07-11 02:12:04.000 192 30771.98 97.58 43612.93 88888.00 2010-07-11 02:12:05.000 192 30771.99 97.54 43612.93 53370.12 2010-07-11 02:12:06.000 192 30772.03 97.55 43612.95 88888.00 2010-07-11 02:12:07.000 192 30771.99 97.53 43612.97 88888.00 2010-07-11 02:12:08.000 192 30771.99 97.55 43612.97 88888.00 2010-07-11 02:12:09.000 192 30771.97 97.56 43612.98 88888.00 2010-07-11 02:12:10.000 192 30771.99 97.55 43612.91 53370.12 2010-07-11 02:12:11.000 192 30772.01 97.54 43612.88 88888.00 2010-07-11 02:12:12.000 192 30771.97 97.52 43612.92 88888.00 2010-07-11 02:12:13.000 192 30771.95 97.55 43612.95 88888.00 2010-07-11 02:12:14.000 192 30771.95 97.53 43612.91 88888.00 2010-07-11 02:12:15.000 192 30771.96 97.52 43612.88 53370.14 2010-07-11 02:12:16.000 192 30771.95 97.57 43612.91 88888.00 2010-07-11 02:12:17.000 192 30771.95 97.58 43612.88 88888.00 2010-07-11 02:12:18.000 192 30771.93 97.55 43612.86 88888.00 2010-07-11 02:12:19.000 192 30771.90 97.55 43612.86 88888.00 2010-07-11 02:12:20.000 192 30771.90 97.57 43612.90 53370.08 2010-07-11 02:12:21.000 192 30771.91 97.59 43612.87 88888.00 2010-07-11 02:12:22.000 192 30771.88 97.58 43612.91 88888.00 2010-07-11 02:12:23.000 192 30771.94 97.56 43612.95 88888.00 2010-07-11 02:12:24.000 192 30771.95 97.55 43612.99 88888.00 2010-07-11 02:12:25.000 192 30771.94 97.57 43612.95 53370.10 2010-07-11 02:12:26.000 192 30771.93 97.59 43612.96 88888.00 2010-07-11 02:12:27.000 192 30771.88 97.57 43612.98 88888.00 2010-07-11 02:12:28.000 192 30771.87 97.57 43612.97 88888.00 2010-07-11 02:12:29.000 192 30771.92 97.60 43612.92 88888.00 2010-07-11 02:12:30.000 192 30771.86 97.55 43612.98 53370.08 2010-07-11 02:12:31.000 192 30771.89 97.59 43613.01 88888.00 2010-07-11 02:12:32.000 192 30771.97 97.62 43612.92 88888.00 2010-07-11 02:12:33.000 192 30771.95 97.58 43612.86 88888.00 2010-07-11 02:12:34.000 192 30771.93 97.58 43612.85 88888.00 2010-07-11 02:12:35.000 192 30771.90 97.56 43612.84 53370.04 2010-07-11 02:12:36.000 192 30771.90 97.58 43612.86 88888.00 2010-07-11 02:12:37.000 192 30771.92 97.58 43612.89 88888.00 2010-07-11 02:12:38.000 192 30771.88 97.62 43612.88 88888.00 2010-07-11 02:12:39.000 192 30771.90 97.61 43612.88 88888.00 2010-07-11 02:12:40.000 192 30771.89 97.61 43612.89 53370.01 2010-07-11 02:12:41.000 192 30771.87 97.59 43612.88 88888.00 2010-07-11 02:12:42.000 192 30771.87 97.58 43612.89 88888.00 2010-07-11 02:12:43.000 192 30771.87 97.62 43612.90 88888.00 2010-07-11 02:12:44.000 192 30771.86 97.66 43612.88 88888.00 2010-07-11 02:12:45.000 192 30771.83 97.68 43612.90 53369.96 2010-07-11 02:12:46.000 192 30771.82 97.67 43612.90 88888.00 2010-07-11 02:12:47.000 192 30771.84 97.68 43612.94 88888.00 2010-07-11 02:12:48.000 192 30771.84 97.66 43612.95 88888.00 2010-07-11 02:12:49.000 192 30771.86 97.67 43612.96 88888.00 2010-07-11 02:12:50.000 192 30771.81 97.64 43613.02 53369.98 2010-07-11 02:12:51.000 192 30771.79 97.61 43612.96 88888.00 2010-07-11 02:12:52.000 192 30771.82 97.63 43612.94 88888.00 2010-07-11 02:12:53.000 192 30771.81 97.60 43612.93 88888.00 2010-07-11 02:12:54.000 192 30771.80 97.59 43612.87 88888.00 2010-07-11 02:12:55.000 192 30771.80 97.59 43612.86 53369.97 2010-07-11 02:12:56.000 192 30771.81 97.61 43612.84 88888.00 2010-07-11 02:12:57.000 192 30771.79 97.59 43612.83 88888.00 2010-07-11 02:12:58.000 192 30771.82 97.62 43612.85 88888.00 2010-07-11 02:12:59.000 192 30771.85 97.63 43612.83 88888.00 2010-07-11 02:13:00.000 192 30771.84 97.61 43612.84 53369.92 2010-07-11 02:13:01.000 192 30771.84 97.57 43612.85 88888.00 2010-07-11 02:13:02.000 192 30771.82 97.59 43612.82 88888.00 2010-07-11 02:13:03.000 192 30771.80 97.60 43612.82 88888.00 2010-07-11 02:13:04.000 192 30771.81 97.63 43612.81 88888.00 2010-07-11 02:13:05.000 192 30771.80 97.64 43612.77 53369.90 2010-07-11 02:13:06.000 192 30771.81 97.61 43612.76 88888.00 2010-07-11 02:13:07.000 192 30771.83 97.63 43612.75 88888.00 2010-07-11 02:13:08.000 192 30771.80 97.63 43612.76 88888.00 2010-07-11 02:13:09.000 192 30771.81 97.64 43612.80 88888.00 2010-07-11 02:13:10.000 192 30771.81 97.65 43612.80 53369.91 2010-07-11 02:13:11.000 192 30771.81 97.60 43612.77 88888.00 2010-07-11 02:13:12.000 192 30771.84 97.62 43612.80 88888.00 2010-07-11 02:13:13.000 192 30771.83 97.65 43612.84 88888.00 2010-07-11 02:13:14.000 192 30771.84 97.64 43612.77 88888.00 2010-07-11 02:13:15.000 192 30771.79 97.64 43612.81 53369.92 2010-07-11 02:13:16.000 192 30771.81 97.65 43612.81 88888.00 2010-07-11 02:13:17.000 192 30771.83 97.67 43612.79 88888.00 2010-07-11 02:13:18.000 192 30771.83 97.66 43612.79 88888.00 2010-07-11 02:13:19.000 192 30771.83 97.67 43612.79 88888.00 2010-07-11 02:13:20.000 192 30771.81 97.65 43612.80 53369.90 2010-07-11 02:13:21.000 192 30771.83 97.61 43612.76 88888.00 2010-07-11 02:13:22.000 192 30771.83 97.59 43612.77 88888.00 2010-07-11 02:13:23.000 192 30771.84 97.59 43612.75 88888.00 2010-07-11 02:13:24.000 192 30771.86 97.59 43612.74 88888.00 2010-07-11 02:13:25.000 192 30771.87 97.60 43612.74 53369.87 2010-07-11 02:13:26.000 192 30771.87 97.59 43612.72 88888.00 2010-07-11 02:13:27.000 192 30771.89 97.56 43612.69 88888.00 2010-07-11 02:13:28.000 192 30771.90 97.57 43612.71 88888.00 2010-07-11 02:13:29.000 192 30771.85 97.57 43612.73 88888.00 2010-07-11 02:13:30.000 192 30771.82 97.57 43612.74 53369.89 2010-07-11 02:13:31.000 192 30771.83 97.58 43612.76 88888.00 2010-07-11 02:13:32.000 192 30771.85 97.58 43612.76 88888.00 2010-07-11 02:13:33.000 192 30771.83 97.53 43612.75 88888.00 2010-07-11 02:13:34.000 192 30771.82 97.51 43612.78 88888.00 2010-07-11 02:13:35.000 192 30771.83 97.52 43612.76 53369.88 2010-07-11 02:13:36.000 192 30771.83 97.53 43612.73 88888.00 2010-07-11 02:13:37.000 192 30771.86 97.54 43612.71 88888.00 2010-07-11 02:13:38.000 192 30771.86 97.55 43612.77 88888.00 2010-07-11 02:13:39.000 192 30771.84 97.56 43612.76 88888.00 2010-07-11 02:13:40.000 192 30771.83 97.55 43612.76 53369.85 2010-07-11 02:13:41.000 192 30771.80 97.52 43612.76 88888.00 2010-07-11 02:13:42.000 192 30771.81 97.53 43612.71 88888.00 2010-07-11 02:13:43.000 192 30771.79 97.56 43612.70 88888.00 2010-07-11 02:13:44.000 192 30771.83 97.52 43612.70 88888.00 2010-07-11 02:13:45.000 192 30771.83 97.51 43612.73 53369.84 2010-07-11 02:13:46.000 192 30771.85 97.55 43612.74 88888.00 2010-07-11 02:13:47.000 192 30771.87 97.54 43612.73 88888.00 2010-07-11 02:13:48.000 192 30771.90 97.56 43612.79 88888.00 2010-07-11 02:13:49.000 192 30771.87 97.55 43612.82 88888.00 2010-07-11 02:13:50.000 192 30771.89 97.52 43612.80 53369.85 2010-07-11 02:13:51.000 192 30771.88 97.49 43612.76 88888.00 2010-07-11 02:13:52.000 192 30771.87 97.51 43612.78 88888.00 2010-07-11 02:13:53.000 192 30771.85 97.50 43612.82 88888.00 2010-07-11 02:13:54.000 192 30771.85 97.48 43612.79 88888.00 2010-07-11 02:13:55.000 192 30771.87 97.50 43612.73 53369.86 2010-07-11 02:13:56.000 192 30771.85 97.53 43612.73 88888.00 2010-07-11 02:13:57.000 192 30771.82 97.57 43612.71 88888.00 2010-07-11 02:13:58.000 192 30771.86 97.56 43612.69 88888.00 2010-07-11 02:13:59.000 192 30771.83 97.56 43612.71 88888.00 2010-07-11 02:14:00.000 192 30771.84 97.54 43612.71 53369.83 2010-07-11 02:14:01.000 192 30771.83 97.53 43612.72 88888.00 2010-07-11 02:14:02.000 192 30771.84 97.52 43612.69 88888.00 2010-07-11 02:14:03.000 192 30771.88 97.54 43612.72 88888.00 2010-07-11 02:14:04.000 192 30771.88 97.53 43612.67 88888.00 2010-07-11 02:14:05.000 192 30771.84 97.55 43612.69 53369.82 2010-07-11 02:14:06.000 192 30771.86 97.51 43612.66 88888.00 2010-07-11 02:14:07.000 192 30771.86 97.49 43612.65 88888.00 2010-07-11 02:14:08.000 192 30771.83 97.50 43612.69 88888.00 2010-07-11 02:14:09.000 192 30771.84 97.45 43612.66 88888.00 2010-07-11 02:14:10.000 192 30771.85 97.47 43612.62 53369.82 2010-07-11 02:14:11.000 192 30771.86 97.45 43612.62 88888.00 2010-07-11 02:14:12.000 192 30771.89 97.45 43612.64 88888.00 2010-07-11 02:14:13.000 192 30771.85 97.44 43612.70 88888.00 2010-07-11 02:14:14.000 192 30771.85 97.41 43612.68 88888.00 2010-07-11 02:14:15.000 192 30771.86 97.40 43612.66 53369.80 2010-07-11 02:14:16.000 192 30771.87 97.38 43612.62 88888.00 2010-07-11 02:14:17.000 192 30771.88 97.37 43612.61 88888.00 2010-07-11 02:14:18.000 192 30771.90 97.42 43612.65 88888.00 2010-07-11 02:14:19.000 192 30771.88 97.40 43612.68 88888.00 2010-07-11 02:14:20.000 192 30771.88 97.37 43612.68 53369.81 2010-07-11 02:14:21.000 192 30771.85 97.40 43612.64 88888.00 2010-07-11 02:14:22.000 192 30771.84 97.41 43612.58 88888.00 2010-07-11 02:14:23.000 192 30771.82 97.42 43612.57 88888.00 2010-07-11 02:14:24.000 192 30771.86 97.44 43612.52 88888.00 2010-07-11 02:14:25.000 192 30771.85 97.45 43612.51 53369.75 2010-07-11 02:14:26.000 192 30771.83 97.45 43612.57 88888.00 2010-07-11 02:14:27.000 192 30771.83 97.47 43612.61 88888.00 2010-07-11 02:14:28.000 192 30771.83 97.47 43612.59 88888.00 2010-07-11 02:14:29.000 192 30771.81 97.46 43612.57 88888.00 2010-07-11 02:14:30.000 192 30771.83 97.44 43612.60 53369.74 2010-07-11 02:14:31.000 192 30771.84 97.41 43612.59 88888.00 2010-07-11 02:14:32.000 192 30771.85 97.43 43612.57 88888.00 2010-07-11 02:14:33.000 192 30771.83 97.46 43612.55 88888.00 2010-07-11 02:14:34.000 192 30771.83 97.42 43612.54 88888.00 2010-07-11 02:14:35.000 192 30771.81 97.38 43612.53 53369.73 2010-07-11 02:14:36.000 192 30771.76 97.41 43612.56 88888.00 2010-07-11 02:14:37.000 192 30771.77 97.44 43612.60 88888.00 2010-07-11 02:14:38.000 192 30771.78 97.43 43612.63 88888.00 2010-07-11 02:14:39.000 192 30771.76 97.42 43612.63 88888.00 2010-07-11 02:14:40.000 192 30771.75 97.39 43612.60 53369.72 2010-07-11 02:14:41.000 192 30771.74 97.38 43612.61 88888.00 2010-07-11 02:14:42.000 192 30771.74 97.36 43612.60 88888.00 2010-07-11 02:14:43.000 192 30771.75 97.39 43612.61 88888.00 2010-07-11 02:14:44.000 192 30771.77 97.40 43612.69 88888.00 2010-07-11 02:14:45.000 192 30771.77 97.38 43612.67 53369.71 2010-07-11 02:14:46.000 192 30771.78 97.38 43612.65 88888.00 2010-07-11 02:14:47.000 192 30771.79 97.41 43612.63 88888.00 2010-07-11 02:14:48.000 192 30771.78 97.37 43612.59 88888.00 2010-07-11 02:14:49.000 192 30771.77 97.39 43612.54 88888.00 2010-07-11 02:14:50.000 192 30771.79 97.39 43612.51 53369.68 2010-07-11 02:14:51.000 192 30771.77 97.36 43612.51 88888.00 2010-07-11 02:14:52.000 192 30771.77 97.38 43612.52 88888.00 2010-07-11 02:14:53.000 192 30771.74 97.39 43612.53 88888.00 2010-07-11 02:14:54.000 192 30771.73 97.37 43612.47 88888.00 2010-07-11 02:14:55.000 192 30771.72 97.36 43612.46 53369.67 2010-07-11 02:14:56.000 192 30771.76 97.38 43612.48 88888.00 2010-07-11 02:14:57.000 192 30771.75 97.39 43612.48 88888.00 2010-07-11 02:14:58.000 192 30771.75 97.39 43612.52 88888.00 2010-07-11 02:14:59.000 192 30771.75 97.36 43612.53 88888.00 2010-07-11 02:15:00.000 192 30771.76 97.35 43612.53 53369.67 2010-07-11 02:15:01.000 192 30771.81 97.35 43612.51 88888.00 2010-07-11 02:15:02.000 192 30771.79 97.34 43612.53 88888.00 2010-07-11 02:15:03.000 192 30771.78 97.32 43612.57 88888.00 2010-07-11 02:15:04.000 192 30771.79 97.30 43612.60 88888.00 2010-07-11 02:15:05.000 192 30771.77 97.33 43612.52 53369.65 2010-07-11 02:15:06.000 192 30771.74 97.28 43612.56 88888.00 2010-07-11 02:15:07.000 192 30771.74 97.24 43612.56 88888.00 2010-07-11 02:15:08.000 192 30771.73 97.28 43612.57 88888.00 2010-07-11 02:15:09.000 192 30771.74 97.28 43612.57 88888.00 2010-07-11 02:15:10.000 192 30771.74 97.30 43612.55 53369.65 2010-07-11 02:15:11.000 192 30771.72 97.30 43612.53 88888.00 2010-07-11 02:15:12.000 192 30771.75 97.27 43612.57 88888.00 2010-07-11 02:15:13.000 192 30771.71 97.22 43612.54 88888.00 2010-07-11 02:15:14.000 192 30771.72 97.22 43612.51 88888.00 2010-07-11 02:15:15.000 192 30771.72 97.24 43612.51 53369.66 2010-07-11 02:15:16.000 192 30771.74 97.29 43612.50 88888.00 2010-07-11 02:15:17.000 192 30771.72 97.26 43612.50 88888.00 2010-07-11 02:15:18.000 192 30771.77 97.25 43612.52 88888.00 2010-07-11 02:15:19.000 192 30771.78 97.22 43612.53 88888.00 2010-07-11 02:15:20.000 192 30771.78 97.17 43612.49 53369.63 2010-07-11 02:15:21.000 192 30771.78 97.16 43612.49 88888.00 2010-07-11 02:15:22.000 192 30771.78 97.16 43612.54 88888.00 2010-07-11 02:15:23.000 192 30771.78 97.20 43612.53 88888.00 2010-07-11 02:15:24.000 192 30771.80 97.18 43612.53 88888.00 2010-07-11 02:15:25.000 192 30771.77 97.16 43612.52 53369.61 2010-07-11 02:15:26.000 192 30771.72 97.16 43612.49 88888.00 2010-07-11 02:15:27.000 192 30771.73 97.17 43612.45 88888.00 2010-07-11 02:15:28.000 192 30771.74 97.15 43612.40 88888.00 2010-07-11 02:15:29.000 192 30771.76 97.14 43612.39 88888.00 2010-07-11 02:15:30.000 192 30771.79 97.17 43612.42 53369.60 2010-07-11 02:15:31.000 192 30771.77 97.16 43612.37 88888.00 2010-07-11 02:15:32.000 192 30771.80 97.14 43612.40 88888.00 2010-07-11 02:15:33.000 192 30771.82 97.14 43612.48 88888.00 2010-07-11 02:15:34.000 192 30771.79 97.10 43612.48 88888.00 2010-07-11 02:15:35.000 192 30771.78 97.07 43612.43 53369.59 2010-07-11 02:15:36.000 192 30771.79 97.05 43612.41 88888.00 2010-07-11 02:15:37.000 192 30771.81 97.09 43612.41 88888.00 2010-07-11 02:15:38.000 192 30771.81 97.11 43612.43 88888.00 2010-07-11 02:15:39.000 192 30771.83 97.10 43612.42 88888.00 2010-07-11 02:15:40.000 192 30771.82 97.05 43612.37 53369.60 2010-07-11 02:15:41.000 192 30771.77 97.01 43612.39 88888.00 2010-07-11 02:15:42.000 192 30771.75 97.01 43612.37 88888.00 2010-07-11 02:15:43.000 192 30771.77 97.03 43612.38 88888.00 2010-07-11 02:15:44.000 192 30771.78 97.00 43612.41 88888.00 2010-07-11 02:15:45.000 192 30771.73 97.03 43612.46 53369.57 2010-07-11 02:15:46.000 192 30771.75 97.02 43612.47 88888.00 2010-07-11 02:15:47.000 192 30771.77 97.06 43612.44 88888.00 2010-07-11 02:15:48.000 192 30771.77 97.06 43612.47 88888.00 2010-07-11 02:15:49.000 192 30771.81 97.05 43612.48 88888.00 2010-07-11 02:15:50.000 192 30771.82 96.99 43612.41 53369.58 2010-07-11 02:15:51.000 192 30771.79 97.00 43612.40 88888.00 2010-07-11 02:15:52.000 192 30771.77 97.03 43612.45 88888.00 2010-07-11 02:15:53.000 192 30771.79 97.02 43612.46 88888.00 2010-07-11 02:15:54.000 192 30771.81 97.02 43612.43 88888.00 2010-07-11 02:15:55.000 192 30771.80 97.01 43612.39 53369.58 2010-07-11 02:15:56.000 192 30771.81 96.99 43612.36 88888.00 2010-07-11 02:15:57.000 192 30771.80 97.00 43612.36 88888.00 2010-07-11 02:15:58.000 192 30771.82 97.00 43612.39 88888.00 2010-07-11 02:15:59.000 192 30771.82 97.02 43612.42 88888.00 2010-07-11 02:16:00.000 192 30771.85 96.99 43612.43 53369.55 2010-07-11 02:16:01.000 192 30771.85 96.96 43612.40 88888.00 2010-07-11 02:16:02.000 192 30771.88 96.97 43612.40 88888.00 2010-07-11 02:16:03.000 192 30771.85 96.96 43612.36 88888.00 2010-07-11 02:16:04.000 192 30771.79 96.99 43612.39 88888.00 2010-07-11 02:16:05.000 192 30771.79 96.98 43612.38 53369.54 2010-07-11 02:16:06.000 192 30771.81 96.96 43612.34 88888.00 2010-07-11 02:16:07.000 192 30771.82 96.98 43612.35 88888.00 2010-07-11 02:16:08.000 192 30771.82 96.95 43612.40 88888.00 2010-07-11 02:16:09.000 192 30771.81 96.90 43612.39 88888.00 2010-07-11 02:16:10.000 192 30771.79 96.90 43612.34 53369.51 2010-07-11 02:16:11.000 192 30771.78 96.95 43612.31 88888.00 2010-07-11 02:16:12.000 192 30771.78 96.93 43612.36 88888.00 2010-07-11 02:16:13.000 192 30771.78 96.90 43612.37 88888.00 2010-07-11 02:16:14.000 192 30771.79 96.89 43612.35 88888.00 2010-07-11 02:16:15.000 192 30771.81 96.87 43612.35 53369.52 2010-07-11 02:16:16.000 192 30771.78 96.86 43612.36 88888.00 2010-07-11 02:16:17.000 192 30771.80 96.85 43612.38 88888.00 2010-07-11 02:16:18.000 192 30771.70 96.75 43612.50 88888.00 2010-07-11 02:16:19.000 192 30771.80 96.80 43612.42 88888.00 2010-07-11 02:16:20.000 192 30771.82 96.79 43612.28 53369.51 2010-07-11 02:16:21.000 192 30771.80 96.81 43612.30 88888.00 2010-07-11 02:16:22.000 192 30771.82 96.82 43612.29 88888.00 2010-07-11 02:16:23.000 192 30771.90 96.88 43612.14 88888.00 2010-07-11 02:16:24.000 192 30771.78 96.82 43612.18 88888.00 2010-07-11 02:16:25.000 192 30771.78 96.82 43612.22 53369.51 2010-07-11 02:16:26.000 192 30771.79 96.79 43612.24 88888.00 2010-07-11 02:16:27.000 192 30771.75 96.75 43612.25 88888.00 2010-07-11 02:16:28.000 192 30771.78 96.74 43612.25 88888.00 2010-07-11 02:16:29.000 192 30771.77 96.75 43612.24 88888.00 2010-07-11 02:16:30.000 192 30771.77 96.76 43612.31 53369.47 2010-07-11 02:16:31.000 192 30771.77 96.72 43612.30 88888.00 2010-07-11 02:16:32.000 192 30771.78 96.68 43612.29 88888.00 2010-07-11 02:16:33.000 192 30771.74 96.67 43612.26 88888.00 2010-07-11 02:16:34.000 192 30771.78 96.71 43612.25 88888.00 2010-07-11 02:16:35.000 192 30771.78 96.73 43612.29 53369.44 2010-07-11 02:16:36.000 192 30771.77 96.72 43612.31 88888.00 2010-07-11 02:16:37.000 192 30771.75 96.74 43612.30 88888.00 2010-07-11 02:16:38.000 192 30771.73 96.73 43612.29 88888.00 2010-07-11 02:16:39.000 192 30771.72 96.73 43612.28 88888.00 2010-07-11 02:16:40.000 192 30771.74 96.74 43612.22 53369.43 2010-07-11 02:16:41.000 192 30771.72 96.74 43612.19 88888.00 2010-07-11 02:16:42.000 192 30771.70 96.71 43612.23 88888.00 2010-07-11 02:16:43.000 192 30771.70 96.68 43612.25 88888.00 2010-07-11 02:16:44.000 192 30771.73 96.67 43612.22 88888.00 2010-07-11 02:16:45.000 192 30771.71 96.69 43612.21 53369.39 2010-07-11 02:16:46.000 192 30771.70 96.70 43612.20 88888.00 2010-07-11 02:16:47.000 192 30771.71 96.72 43612.25 88888.00 2010-07-11 02:16:48.000 192 30771.71 96.72 43612.23 88888.00 2010-07-11 02:16:49.000 192 30771.70 96.71 43612.19 88888.00 2010-07-11 02:16:50.000 192 30771.68 96.73 43612.19 53369.34 2010-07-11 02:16:51.000 192 30771.67 96.72 43612.18 88888.00 2010-07-11 02:16:52.000 192 30771.67 96.69 43612.16 88888.00 2010-07-11 02:16:53.000 192 30771.67 96.68 43612.16 88888.00 2010-07-11 02:16:54.000 192 30771.67 96.71 43612.15 88888.00 2010-07-11 02:16:55.000 192 30771.67 96.72 43612.13 53369.32 2010-07-11 02:16:56.000 192 30771.67 96.70 43612.11 88888.00 2010-07-11 02:16:57.000 192 30771.68 96.69 43612.10 88888.00 2010-07-11 02:16:58.000 192 30771.70 96.70 43612.12 88888.00 2010-07-11 02:16:59.000 192 30771.72 96.67 43612.11 88888.00 2010-07-11 02:17:00.000 192 30771.74 96.65 43612.04 53369.31 2010-07-11 02:17:01.000 192 30771.73 96.69 43612.08 88888.00 2010-07-11 02:17:02.000 192 30771.76 96.63 43612.09 88888.00 2010-07-11 02:17:03.000 192 30771.77 96.58 43612.12 88888.00 2010-07-11 02:17:04.000 192 30771.77 96.57 43612.09 88888.00 2010-07-11 02:17:05.000 192 30771.78 96.65 43612.08 53369.31 2010-07-11 02:17:06.000 192 30771.78 96.69 43612.07 88888.00 2010-07-11 02:17:07.000 192 30771.78 96.72 43612.03 88888.00 2010-07-11 02:17:08.000 192 30771.79 96.80 43612.03 88888.00 2010-07-11 02:17:09.000 192 30771.78 96.86 43611.98 88888.00 2010-07-11 02:17:10.000 192 30771.82 96.88 43611.91 53369.26 2010-07-11 02:17:11.000 192 30771.89 96.86 43611.91 88888.00 2010-07-11 02:17:12.000 192 30771.92 96.88 43611.85 88888.00 2010-07-11 02:17:13.000 192 30771.96 96.82 43611.77 88888.00 2010-07-11 02:17:14.000 192 30772.00 96.83 43611.67 88888.00 2010-07-11 02:17:15.000 192 30772.06 96.78 43611.61 53369.13 2010-07-11 02:17:16.000 192 30772.07 96.70 43611.49 88888.00 2010-07-11 02:17:17.000 192 30772.12 96.63 43611.41 88888.00 2010-07-11 02:17:18.000 192 30772.18 96.56 43611.34 88888.00 2010-07-11 02:17:19.000 192 30772.19 96.45 43611.27 88888.00 2010-07-11 02:17:20.000 192 30772.09 96.26 43611.22 53368.92 2010-07-11 02:17:21.000 192 30771.99 96.09 43611.21 88888.00 2010-07-11 02:17:22.000 192 30771.87 95.94 43611.28 88888.00 2010-07-11 02:17:23.000 192 30771.68 95.81 43611.31 88888.00 2010-07-11 02:17:24.000 192 30771.43 95.72 43611.38 88888.00 2010-07-11 02:17:25.000 192 30771.26 95.72 43611.46 53368.63 2010-07-11 02:17:26.000 192 30771.19 95.75 43611.53 88888.00 2010-07-11 02:17:27.000 192 30771.06 95.86 43611.62 88888.00 2010-07-11 02:17:28.000 192 30771.08 95.93 43611.66 88888.00 2010-07-11 02:17:29.000 192 30771.08 96.03 43611.60 88888.00 2010-07-11 02:17:30.000 192 30770.92 96.01 43611.81 53368.53 2010-07-11 02:17:31.000 192 30770.88 96.09 43611.89 88888.00 2010-07-11 02:17:32.000 192 30770.87 96.18 43611.88 88888.00 2010-07-11 02:17:33.000 192 30770.91 96.25 43611.87 88888.00 2010-07-11 02:17:34.000 192 30770.95 96.32 43611.94 88888.00 2010-07-11 02:17:35.000 192 30771.00 96.38 43612.02 53368.69 2010-07-11 02:17:36.000 192 30771.00 96.46 43612.06 88888.00 2010-07-11 02:17:37.000 192 30770.99 96.46 43612.04 88888.00 2010-07-11 02:17:38.000 192 30771.05 96.53 43612.08 88888.00 2010-07-11 02:17:39.000 192 30771.12 96.60 43612.11 88888.00 2010-07-11 02:17:40.000 192 30771.15 96.64 43612.12 53368.85 2010-07-11 02:17:41.000 192 30771.19 96.66 43612.10 88888.00 2010-07-11 02:17:42.000 192 30771.23 96.66 43612.17 88888.00 2010-07-11 02:17:43.000 192 30771.25 96.68 43612.19 88888.00 2010-07-11 02:17:44.000 192 30771.31 96.70 43612.17 88888.00 2010-07-11 02:17:45.000 192 30771.36 96.70 43612.16 53369.01 2010-07-11 02:17:46.000 192 30771.42 96.71 43612.16 88888.00 2010-07-11 02:17:47.000 192 30771.42 96.74 43612.20 88888.00 2010-07-11 02:17:48.000 192 30771.45 96.75 43612.19 88888.00 2010-07-11 02:17:49.000 192 30771.49 96.77 43612.20 88888.00 2010-07-11 02:17:50.000 192 30771.48 96.80 43612.23 53369.17 2010-07-11 02:17:51.000 192 30771.49 96.76 43612.18 88888.00 2010-07-11 02:17:52.000 192 30771.51 96.70 43612.16 88888.00 2010-07-11 02:17:53.000 192 30771.51 96.67 43612.14 88888.00 2010-07-11 02:17:54.000 192 30771.54 96.70 43612.15 88888.00 2010-07-11 02:17:55.000 192 30771.55 96.70 43612.15 53369.19 2010-07-11 02:17:56.000 192 30771.55 96.69 43612.14 88888.00 2010-07-11 02:17:57.000 192 30771.51 96.67 43612.19 88888.00 2010-07-11 02:17:58.000 192 30771.56 96.68 43612.19 88888.00 2010-07-11 02:17:59.000 192 30771.58 96.67 43612.22 88888.00 2010-07-11 02:18:00.000 192 30771.62 96.69 43612.24 53369.22 2010-07-11 02:18:01.000 192 30771.62 96.67 43612.24 88888.00 2010-07-11 02:18:02.000 192 30771.61 96.64 43612.24 88888.00 2010-07-11 02:18:03.000 192 30771.63 96.65 43612.25 88888.00 2010-07-11 02:18:04.000 192 30771.66 96.65 43612.22 88888.00 2010-07-11 02:18:05.000 192 30771.67 96.66 43612.19 53369.26 2010-07-11 02:18:06.000 192 30771.68 96.66 43612.16 88888.00 2010-07-11 02:18:07.000 192 30771.68 96.63 43612.17 88888.00 2010-07-11 02:18:08.000 192 30771.68 96.63 43612.22 88888.00 2010-07-11 02:18:09.000 192 30771.68 96.63 43612.21 88888.00 2010-07-11 02:18:10.000 192 30771.68 96.57 43612.19 53369.26 2010-07-11 02:18:11.000 192 30771.69 96.53 43612.16 88888.00 2010-07-11 02:18:12.000 192 30771.68 96.57 43612.14 88888.00 2010-07-11 02:18:13.000 192 30771.71 96.53 43612.09 88888.00 2010-07-11 02:18:14.000 192 30771.72 96.54 43612.12 88888.00 2010-07-11 02:18:15.000 192 30771.72 96.53 43612.13 53369.27 2010-07-11 02:18:16.000 192 30771.71 96.54 43612.11 88888.00 2010-07-11 02:18:17.000 192 30771.72 96.56 43612.11 88888.00 2010-07-11 02:18:18.000 192 30771.72 96.56 43612.11 88888.00 2010-07-11 02:18:19.000 192 30771.73 96.57 43612.08 88888.00 2010-07-11 02:18:20.000 192 30771.74 96.56 43612.07 53369.28 2010-07-11 02:18:21.000 192 30771.74 96.53 43612.08 88888.00 2010-07-11 02:18:22.000 192 30771.67 96.41 43612.17 88888.00 2010-07-11 02:18:23.000 192 30771.74 96.46 43612.23 88888.00 2010-07-11 02:18:24.000 192 30771.82 96.51 43612.12 88888.00 2010-07-11 02:18:25.000 192 30771.81 96.51 43612.11 53369.39 2010-07-11 02:18:26.000 192 30771.81 96.50 43612.08 88888.00 2010-07-11 02:18:27.000 192 30771.81 96.48 43612.02 88888.00 2010-07-11 02:18:28.000 192 30771.79 96.44 43612.03 88888.00 2010-07-11 02:18:29.000 192 30771.80 96.40 43612.07 88888.00 2010-07-11 02:18:30.000 192 30771.80 96.42 43612.12 53369.29 2010-07-11 02:18:31.000 192 30771.80 96.43 43612.14 88888.00 2010-07-11 02:18:32.000 192 30771.82 96.42 43612.09 88888.00 2010-07-11 02:18:33.000 192 30771.83 96.43 43612.08 88888.00 2010-07-11 02:18:34.000 192 30771.82 96.47 43612.12 88888.00 2010-07-11 02:18:35.000 192 30771.79 96.44 43612.09 53369.27 2010-07-11 02:18:36.000 192 30771.78 96.41 43612.06 88888.00 2010-07-11 02:18:37.000 192 30771.77 96.36 43612.05 88888.00 2010-07-11 02:18:38.000 192 30771.79 96.37 43612.06 88888.00 2010-07-11 02:18:39.000 192 30771.79 96.38 43612.04 88888.00 2010-07-11 02:18:40.000 192 30771.80 96.42 43612.02 53369.29 2010-07-11 02:18:41.000 192 30771.82 96.44 43611.98 88888.00 2010-07-11 02:18:42.000 192 30771.81 96.42 43611.98 88888.00 2010-07-11 02:18:43.000 192 30771.82 96.39 43612.01 88888.00 2010-07-11 02:18:44.000 192 30771.79 96.38 43612.02 88888.00 2010-07-11 02:18:45.000 192 30771.78 96.36 43611.96 53369.24 2010-07-11 02:18:46.000 192 30771.79 96.34 43611.98 88888.00 2010-07-11 02:18:47.000 192 30771.81 96.35 43611.99 88888.00 2010-07-11 02:18:48.000 192 30771.79 96.35 43611.96 88888.00 2010-07-11 02:18:49.000 192 30771.80 96.35 43611.95 88888.00 2010-07-11 02:18:50.000 192 30771.77 96.35 43611.93 53369.27 2010-07-11 02:18:51.000 192 30771.76 96.38 43611.94 88888.00 2010-07-11 02:18:52.000 192 30771.75 96.40 43611.90 88888.00 2010-07-11 02:18:53.000 192 30771.77 96.38 43611.96 88888.00 2010-07-11 02:18:54.000 192 30771.77 96.40 43611.98 88888.00 2010-07-11 02:18:55.000 192 30771.77 96.40 43611.98 53369.22 2010-07-11 02:18:56.000 192 30771.75 96.38 43611.98 88888.00 2010-07-11 02:18:57.000 192 30771.74 96.40 43611.94 88888.00 2010-07-11 02:18:58.000 192 30771.71 96.42 43611.93 88888.00 2010-07-11 02:18:59.000 192 30771.72 96.43 43611.99 88888.00 2010-07-11 02:19:00.000 192 30771.70 96.42 43611.96 53369.21 2010-07-11 02:19:01.000 192 30771.66 96.45 43611.93 88888.00 2010-07-11 02:19:02.000 192 30771.68 96.44 43611.88 88888.00 2010-07-11 02:19:03.000 192 30771.71 96.41 43611.89 88888.00 2010-07-11 02:19:04.000 192 30771.73 96.44 43611.90 88888.00 2010-07-11 02:19:05.000 192 30771.72 96.43 43611.90 53369.19 2010-07-11 02:19:06.000 192 30771.71 96.42 43611.88 88888.00 2010-07-11 02:19:07.000 192 30771.71 96.40 43611.90 88888.00 2010-07-11 02:19:08.000 192 30771.72 96.43 43611.92 88888.00 2010-07-11 02:19:09.000 192 30771.71 96.43 43611.93 88888.00 2010-07-11 02:19:10.000 192 30771.73 96.42 43611.93 53369.16 2010-07-11 02:19:11.000 192 30771.75 96.41 43611.95 88888.00 2010-07-11 02:19:12.000 192 30771.75 96.41 43611.90 88888.00 2010-07-11 02:19:13.000 192 30771.76 96.44 43611.90 88888.00 2010-07-11 02:19:14.000 192 30771.70 96.41 43611.96 88888.00 2010-07-11 02:19:15.000 192 30771.72 96.48 43611.98 53369.19 2010-07-11 02:19:16.000 192 30771.74 96.50 43611.93 88888.00 2010-07-11 02:19:17.000 192 30771.74 96.49 43611.92 88888.00 2010-07-11 02:19:18.000 192 30771.72 96.50 43611.93 88888.00 2010-07-11 02:19:19.000 192 30771.71 96.49 43611.93 88888.00 2010-07-11 02:19:20.000 192 30771.69 96.47 43611.92 53369.20 2010-07-11 02:19:21.000 192 30771.72 96.44 43611.92 88888.00 2010-07-11 02:19:22.000 192 30771.71 96.41 43611.95 88888.00 2010-07-11 02:19:23.000 192 30771.69 96.41 43611.95 88888.00 2010-07-11 02:19:24.000 192 30771.68 96.43 43611.91 88888.00 2010-07-11 02:19:25.000 192 30771.69 96.42 43611.88 53369.16 2010-07-11 02:19:26.000 192 30771.67 96.43 43611.88 88888.00 2010-07-11 02:19:27.000 192 30771.67 96.46 43611.90 88888.00 2010-07-11 02:19:28.000 192 30771.69 96.46 43611.91 88888.00 2010-07-11 02:19:29.000 192 30771.71 96.45 43611.90 88888.00 2010-07-11 02:19:30.000 192 30771.68 96.43 43611.87 53369.12 2010-07-11 02:19:31.000 192 30771.70 96.39 43611.82 88888.00 2010-07-11 02:19:32.000 192 30771.70 96.41 43611.80 88888.00 2010-07-11 02:19:33.000 192 30771.69 96.43 43611.78 88888.00 2010-07-11 02:19:34.000 192 30771.71 96.44 43611.78 88888.00 2010-07-11 02:19:35.000 192 30771.70 96.42 43611.83 53369.11 2010-07-11 02:19:36.000 192 30771.70 96.40 43611.82 88888.00 2010-07-11 02:19:37.000 192 30771.70 96.41 43611.88 88888.00 2010-07-11 02:19:38.000 192 30771.68 96.40 43611.87 88888.00 2010-07-11 02:19:39.000 192 30771.72 96.33 43611.80 88888.00 2010-07-11 02:19:40.000 192 30771.69 96.31 43611.80 53369.13 2010-07-11 02:19:41.000 192 30771.67 96.35 43611.78 88888.00 2010-07-11 02:19:42.000 192 30771.67 96.36 43611.81 88888.00 2010-07-11 02:19:43.000 192 30771.69 96.31 43611.84 88888.00 2010-07-11 02:19:44.000 192 30771.68 96.29 43611.80 88888.00 2010-07-11 02:19:45.000 192 30771.67 96.27 43611.82 53369.07 2010-07-11 02:19:46.000 192 30771.67 96.28 43611.83 88888.00 2010-07-11 02:19:47.000 192 30771.66 96.31 43611.81 88888.00 2010-07-11 02:19:48.000 192 30771.66 96.34 43611.77 88888.00 2010-07-11 02:19:49.000 192 30771.68 96.32 43611.72 88888.00 2010-07-11 02:19:50.000 192 30771.70 96.32 43611.74 53369.08 2010-07-11 02:19:51.000 192 30771.71 96.31 43611.73 88888.00 2010-07-11 02:19:52.000 192 30771.65 96.25 43611.76 88888.00 2010-07-11 02:19:53.000 192 30771.65 96.28 43611.76 88888.00 2010-07-11 02:19:54.000 192 30771.70 96.27 43611.78 88888.00 2010-07-11 02:19:55.000 192 30771.73 96.30 43611.79 53369.13 2010-07-11 02:19:56.000 192 30771.73 96.31 43611.74 88888.00 2010-07-11 02:19:57.000 192 30771.71 96.31 43611.75 88888.00 2010-07-11 02:19:58.000 192 30771.73 96.31 43611.73 88888.00 2010-07-11 02:19:59.000 192 30771.76 96.31 43611.74 88888.00 2010-07-11 02:20:00.000 192 30771.75 96.33 43611.71 53369.05 2010-07-11 02:20:01.000 192 30771.71 96.26 43611.64 88888.00 2010-07-11 02:20:02.000 192 30771.70 96.24 43611.63 88888.00 2010-07-11 02:20:03.000 192 30771.73 96.23 43611.62 88888.00 2010-07-11 02:20:04.000 192 30771.71 96.23 43611.67 88888.00 2010-07-11 02:20:05.000 192 30771.73 96.20 43611.68 53369.04 2010-07-11 02:20:06.000 192 30771.72 96.19 43611.69 88888.00 2010-07-11 02:20:07.000 192 30771.73 96.21 43611.68 88888.00 2010-07-11 02:20:08.000 192 30771.74 96.20 43611.65 88888.00 2010-07-11 02:20:09.000 192 30771.76 96.18 43611.65 88888.00 2010-07-11 02:20:10.000 192 30771.70 96.17 43611.68 53369.02 2010-07-11 02:20:11.000 192 30771.70 96.17 43611.73 88888.00 2010-07-11 02:20:12.000 192 30771.71 96.19 43611.77 88888.00 2010-07-11 02:20:13.000 192 30771.73 96.15 43611.75 88888.00 2010-07-11 02:20:14.000 192 30771.76 96.18 43611.72 88888.00 2010-07-11 02:20:15.000 192 30771.72 96.17 43611.75 53369.03 2010-07-11 02:20:16.000 192 30771.69 96.12 43611.76 88888.00 2010-07-11 02:20:17.000 192 30771.74 96.13 43611.70 88888.00 2010-07-11 02:20:18.000 192 30771.75 96.17 43611.69 88888.00 2010-07-11 02:20:19.000 192 30771.74 96.19 43611.68 88888.00 2010-07-11 02:20:20.000 192 30771.75 96.18 43611.69 53369.05 2010-07-11 02:20:21.000 192 30771.73 96.17 43611.73 88888.00 2010-07-11 02:20:22.000 192 30771.72 96.16 43611.72 88888.00 2010-07-11 02:20:23.000 192 30771.72 96.14 43611.72 88888.00 2010-07-11 02:20:24.000 192 30771.71 96.14 43611.72 88888.00 2010-07-11 02:20:25.000 192 30771.68 96.17 43611.68 53369.02 2010-07-11 02:20:26.000 192 30771.70 96.18 43611.64 88888.00 2010-07-11 02:20:27.000 192 30771.72 96.19 43611.68 88888.00 2010-07-11 02:20:28.000 192 30771.72 96.22 43611.71 88888.00 2010-07-11 02:20:29.000 192 30771.76 96.22 43611.73 88888.00 2010-07-11 02:20:30.000 192 30771.77 96.19 43611.68 53369.04 2010-07-11 02:20:31.000 192 30771.79 96.18 43611.60 88888.00 2010-07-11 02:20:32.000 192 30771.76 96.17 43611.61 88888.00 2010-07-11 02:20:33.000 192 30771.74 96.20 43611.63 88888.00 2010-07-11 02:20:34.000 192 30771.72 96.15 43611.59 88888.00 2010-07-11 02:20:35.000 192 30771.74 96.15 43611.59 53369.01 2010-07-11 02:20:36.000 192 30771.74 96.17 43611.64 88888.00 2010-07-11 02:20:37.000 192 30771.76 96.19 43611.64 88888.00 2010-07-11 02:20:38.000 192 30771.74 96.16 43611.65 88888.00 2010-07-11 02:20:39.000 192 30771.71 96.13 43611.62 88888.00 2010-07-11 02:20:40.000 192 30771.72 96.10 43611.60 53369.02 2010-07-11 02:20:41.000 192 30771.69 96.09 43611.59 88888.00 2010-07-11 02:20:42.000 192 30771.69 96.12 43611.64 88888.00 2010-07-11 02:20:43.000 192 30771.70 96.13 43611.60 88888.00 2010-07-11 02:20:44.000 192 30771.71 96.13 43611.64 88888.00 2010-07-11 02:20:45.000 192 30771.70 96.08 43611.67 53368.99 2010-07-11 02:20:46.000 192 30771.70 96.05 43611.66 88888.00 2010-07-11 02:20:47.000 192 30771.76 96.06 43611.66 88888.00 2010-07-11 02:20:48.000 192 30771.75 96.08 43611.66 88888.00 2010-07-11 02:20:49.000 192 30771.77 96.06 43611.66 88888.00 2010-07-11 02:20:50.000 192 30771.78 96.03 43611.67 53368.99 2010-07-11 02:20:51.000 192 30771.78 96.05 43611.64 88888.00 2010-07-11 02:20:52.000 192 30771.85 96.08 43611.54 88888.00 2010-07-11 02:20:53.000 192 30771.79 95.98 43611.57 88888.00 2010-07-11 02:20:54.000 192 30771.77 95.99 43611.58 88888.00 2010-07-11 02:20:55.000 192 30771.76 96.00 43611.64 53368.94 2010-07-11 02:20:56.000 192 30771.78 96.00 43611.66 88888.00 2010-07-11 02:20:57.000 192 30771.77 96.00 43611.64 88888.00 2010-07-11 02:20:58.000 192 30771.76 96.02 43611.67 88888.00 2010-07-11 02:20:59.000 192 30771.76 96.00 43611.70 88888.00 2010-07-11 02:21:00.000 192 30771.79 95.99 43611.68 53368.96 2010-07-11 02:21:01.000 192 30771.79 95.99 43611.66 88888.00 2010-07-11 02:21:02.000 192 30771.77 95.96 43611.63 88888.00 2010-07-11 02:21:03.000 192 30771.77 95.97 43611.60 88888.00 2010-07-11 02:21:04.000 192 30771.78 95.99 43611.61 88888.00 2010-07-11 02:21:05.000 192 30771.79 95.97 43611.61 53368.96 2010-07-11 02:21:06.000 192 30771.83 96.01 43611.61 88888.00 2010-07-11 02:21:07.000 192 30771.84 96.00 43611.61 88888.00 2010-07-11 02:21:08.000 192 30771.81 96.01 43611.64 88888.00 2010-07-11 02:21:09.000 192 30771.79 95.95 43611.62 88888.00 2010-07-11 02:21:10.000 192 30771.79 95.96 43611.58 53368.94 2010-07-11 02:21:11.000 192 30771.77 95.97 43611.57 88888.00 2010-07-11 02:21:12.000 192 30771.75 95.96 43611.59 88888.00 2010-07-11 02:21:13.000 192 30771.77 95.98 43611.58 88888.00 2010-07-11 02:21:14.000 192 30771.81 96.01 43611.57 88888.00 2010-07-11 02:21:15.000 192 30771.84 96.00 43611.58 53368.94 2010-07-11 02:21:16.000 192 30771.81 95.97 43611.55 88888.00 2010-07-11 02:21:17.000 192 30771.81 95.98 43611.56 88888.00 2010-07-11 02:21:18.000 192 30771.81 95.96 43611.59 88888.00 2010-07-11 02:21:19.000 192 30771.80 95.94 43611.59 88888.00 2010-07-11 02:21:20.000 192 30771.75 95.92 43611.54 53368.93 2010-07-11 02:21:21.000 192 30771.76 95.91 43611.54 88888.00 2010-07-11 02:21:22.000 192 30771.78 95.88 43611.51 88888.00 2010-07-11 02:21:23.000 192 30771.78 95.89 43611.53 88888.00 2010-07-11 02:21:24.000 192 30771.72 95.94 43611.58 88888.00 2010-07-11 02:21:25.000 192 30771.72 95.97 43611.60 53368.92 2010-07-11 02:21:26.000 192 30771.72 95.96 43611.59 88888.00 2010-07-11 02:21:27.000 192 30771.74 95.96 43611.56 88888.00 2010-07-11 02:21:28.000 192 30771.76 95.97 43611.58 88888.00 2010-07-11 02:21:29.000 192 30771.74 95.99 43611.60 88888.00 2010-07-11 02:21:30.000 192 30771.75 95.98 43611.59 53368.88 2010-07-11 02:21:31.000 192 30771.75 95.95 43611.55 88888.00 2010-07-11 02:21:32.000 192 30771.75 95.92 43611.55 88888.00 2010-07-11 02:21:33.000 192 30771.72 95.92 43611.57 88888.00 2010-07-11 02:21:34.000 192 30771.77 95.94 43611.51 88888.00 2010-07-11 02:21:35.000 192 30771.75 95.88 43611.50 53368.87 2010-07-11 02:21:36.000 192 30771.76 95.87 43611.56 88888.00 2010-07-11 02:21:37.000 192 30771.76 95.89 43611.54 88888.00 2010-07-11 02:21:38.000 192 30771.75 95.91 43611.54 88888.00 2010-07-11 02:21:39.000 192 30771.75 95.94 43611.56 88888.00 2010-07-11 02:21:40.000 192 30771.73 95.88 43611.57 53368.87 2010-07-11 02:21:41.000 192 30771.76 95.88 43611.54 88888.00 2010-07-11 02:21:42.000 192 30771.77 95.89 43611.56 88888.00 2010-07-11 02:21:43.000 192 30771.80 95.89 43611.56 88888.00 2010-07-11 02:21:44.000 192 30771.74 95.89 43611.55 88888.00 2010-07-11 02:21:45.000 192 30771.74 95.92 43611.50 53368.83 2010-07-11 02:21:46.000 192 30771.75 95.93 43611.53 88888.00 2010-07-11 02:21:47.000 192 30771.76 95.93 43611.53 88888.00 2010-07-11 02:21:48.000 192 30771.78 95.93 43611.50 88888.00 2010-07-11 02:21:49.000 192 30771.79 95.89 43611.52 88888.00 2010-07-11 02:21:50.000 192 30771.79 95.86 43611.50 53368.82 2010-07-11 02:21:51.000 192 30771.78 95.88 43611.54 88888.00 2010-07-11 02:21:52.000 192 30771.72 95.86 43611.55 88888.00 2010-07-11 02:21:53.000 192 30771.73 95.89 43611.52 88888.00 2010-07-11 02:21:54.000 192 30771.72 95.89 43611.48 88888.00 2010-07-11 02:21:55.000 192 30771.73 95.89 43611.51 53368.80 2010-07-11 02:21:56.000 192 30771.76 95.89 43611.49 88888.00 2010-07-11 02:21:57.000 192 30771.77 95.89 43611.48 88888.00 2010-07-11 02:21:58.000 192 30771.80 95.90 43611.49 88888.00 2010-07-11 02:21:59.000 192 30771.76 95.90 43611.50 88888.00 2010-07-11 02:22:00.000 192 30771.75 95.83 43611.43 53368.79 2010-07-11 02:22:01.000 192 30771.79 95.77 43611.43 88888.00 2010-07-11 02:22:02.000 192 30771.79 95.78 43611.51 88888.00 2010-07-11 02:22:03.000 192 30771.79 95.75 43611.50 88888.00 2010-07-11 02:22:04.000 192 30771.81 95.78 43611.47 88888.00 2010-07-11 02:22:05.000 192 30771.82 95.78 43611.44 53368.81 2010-07-11 02:22:06.000 192 30771.79 95.77 43611.38 88888.00 2010-07-11 02:22:07.000 192 30771.78 95.77 43611.38 88888.00 2010-07-11 02:22:08.000 192 30771.74 95.81 43611.38 88888.00 2010-07-11 02:22:09.000 192 30771.78 95.81 43611.43 88888.00 2010-07-11 02:22:10.000 192 30771.78 95.79 43611.40 53368.77 2010-07-11 02:22:11.000 192 30771.75 95.76 43611.39 88888.00 2010-07-11 02:22:12.000 192 30771.75 95.72 43611.41 88888.00 2010-07-11 02:22:13.000 192 30771.76 95.74 43611.41 88888.00 2010-07-11 02:22:14.000 192 30771.77 95.75 43611.35 88888.00 2010-07-11 02:22:15.000 192 30771.74 95.77 43611.36 53368.76 2010-07-11 02:22:16.000 192 30771.76 95.79 43611.36 88888.00 2010-07-11 02:22:17.000 192 30771.78 95.82 43611.39 88888.00 2010-07-11 02:22:18.000 192 30771.73 95.79 43611.43 88888.00 2010-07-11 02:22:19.000 192 30771.74 95.77 43611.39 88888.00 2010-07-11 02:22:20.000 192 30771.77 95.75 43611.33 53368.75 2010-07-11 02:22:21.000 192 30771.76 95.74 43611.31 88888.00 2010-07-11 02:22:22.000 192 30771.78 95.70 43611.26 88888.00 2010-07-11 02:22:23.000 192 30771.80 95.70 43611.26 88888.00 2010-07-11 02:22:24.000 192 30771.76 95.66 43611.26 88888.00 2010-07-11 02:22:25.000 192 30771.73 95.66 43611.28 53368.75 2010-07-11 02:22:26.000 192 30771.75 95.65 43611.35 88888.00 2010-07-11 02:22:27.000 192 30771.74 95.65 43611.33 88888.00 2010-07-11 02:22:28.000 192 30771.76 95.64 43611.27 88888.00 2010-07-11 02:22:29.000 192 30771.77 95.64 43611.27 88888.00 2010-07-11 02:22:30.000 192 30771.78 95.66 43611.31 53368.72 2010-07-11 02:22:31.000 192 30771.76 95.63 43611.31 88888.00 2010-07-11 02:22:32.000 192 30771.73 95.66 43611.31 88888.00 2010-07-11 02:22:33.000 192 30771.73 95.67 43611.36 88888.00 2010-07-11 02:22:34.000 192 30771.73 95.67 43611.37 88888.00 2010-07-11 02:22:35.000 192 30771.75 95.70 43611.40 53368.72 2010-07-11 02:22:36.000 192 30771.75 95.68 43611.37 88888.00 2010-07-11 02:22:37.000 192 30771.74 95.65 43611.34 88888.00 2010-07-11 02:22:38.000 192 30771.75 95.66 43611.32 88888.00 2010-07-11 02:22:39.000 192 30771.74 95.65 43611.28 88888.00 2010-07-11 02:22:40.000 192 30771.75 95.63 43611.31 53368.73 2010-07-11 02:22:41.000 192 30771.76 95.64 43611.30 88888.00 2010-07-11 02:22:42.000 192 30771.72 95.63 43611.30 88888.00 2010-07-11 02:22:43.000 192 30771.74 95.63 43611.28 88888.00 2010-07-11 02:22:44.000 192 30771.81 95.66 43611.24 88888.00 2010-07-11 02:22:45.000 192 30771.77 95.63 43611.25 53368.70 2010-07-11 02:22:46.000 192 30771.74 95.57 43611.30 88888.00 2010-07-11 02:22:47.000 192 30771.74 95.58 43611.32 88888.00 2010-07-11 02:22:48.000 192 30771.76 95.57 43611.32 88888.00 2010-07-11 02:22:49.000 192 30771.76 95.56 43611.33 88888.00 2010-07-11 02:22:50.000 192 30771.79 95.60 43611.34 53368.70 2010-07-11 02:22:51.000 192 30771.77 95.59 43611.33 88888.00 2010-07-11 02:22:52.000 192 30771.79 95.58 43611.36 88888.00 2010-07-11 02:22:53.000 192 30771.80 95.54 43611.32 88888.00 2010-07-11 02:22:54.000 192 30771.83 95.56 43611.34 88888.00 2010-07-11 02:22:55.000 192 30771.82 95.55 43611.34 53368.67 2010-07-11 02:22:56.000 192 30771.81 95.55 43611.32 88888.00 2010-07-11 02:22:57.000 192 30771.79 95.55 43611.32 88888.00 2010-07-11 02:22:58.000 192 30771.78 95.57 43611.34 88888.00 2010-07-11 02:22:59.000 192 30771.74 95.56 43611.32 88888.00 2010-07-11 02:23:00.000 192 30771.78 95.53 43611.30 53368.67 2010-07-11 02:23:01.000 192 30771.79 95.53 43611.31 88888.00 2010-07-11 02:23:02.000 192 30771.77 95.54 43611.31 88888.00 2010-07-11 02:23:03.000 192 30771.75 95.53 43611.29 88888.00 2010-07-11 02:23:04.000 192 30771.77 95.53 43611.29 88888.00 2010-07-11 02:23:05.000 192 30771.75 95.52 43611.27 53368.66 2010-07-11 02:23:06.000 192 30771.77 95.53 43611.28 88888.00 2010-07-11 02:23:07.000 192 30771.76 95.52 43611.24 88888.00 2010-07-11 02:23:08.000 192 30771.75 95.50 43611.26 88888.00 2010-07-11 02:23:09.000 192 30771.77 95.50 43611.25 88888.00 2010-07-11 02:23:10.000 192 30771.74 95.49 43611.17 53368.63 2010-07-11 02:23:11.000 192 30771.77 95.48 43611.19 88888.00 2010-07-11 02:23:12.000 192 30771.82 95.50 43611.19 88888.00 2010-07-11 02:23:13.000 192 30771.79 95.49 43611.22 88888.00 2010-07-11 02:23:14.000 192 30771.80 95.51 43611.23 88888.00 2010-07-11 02:23:15.000 192 30771.78 95.49 43611.18 53368.62 2010-07-11 02:23:16.000 192 30771.77 95.45 43611.18 88888.00 2010-07-11 02:23:17.000 192 30771.81 95.50 43611.21 88888.00 2010-07-11 02:23:18.000 192 30771.79 95.52 43611.21 88888.00 2010-07-11 02:23:19.000 192 30771.79 95.51 43611.17 88888.00 2010-07-11 02:23:20.000 192 30771.78 95.53 43611.18 53368.64 2010-07-11 02:23:21.000 192 30771.78 95.50 43611.18 88888.00 2010-07-11 02:23:22.000 192 30771.78 95.48 43611.17 88888.00 2010-07-11 02:23:23.000 192 30771.80 95.49 43611.16 88888.00 2010-07-11 02:23:24.000 192 30771.79 95.47 43611.18 88888.00 2010-07-11 02:23:25.000 192 30771.79 95.44 43611.20 53368.60 2010-07-11 02:23:26.000 192 30771.74 95.41 43611.20 88888.00 2010-07-11 02:23:27.000 192 30771.79 95.38 43611.12 88888.00 2010-07-11 02:23:28.000 192 30771.81 95.42 43611.15 88888.00 2010-07-11 02:23:29.000 192 30771.78 95.43 43611.17 88888.00 2010-07-11 02:23:30.000 192 30771.77 95.43 43611.15 53368.63 2010-07-11 02:23:31.000 192 30771.77 95.41 43611.14 88888.00 2010-07-11 02:23:32.000 192 30771.81 95.40 43611.11 88888.00 2010-07-11 02:23:33.000 192 30771.83 95.42 43611.14 88888.00 2010-07-11 02:23:34.000 192 30771.80 95.39 43611.23 88888.00 2010-07-11 02:23:35.000 192 30771.80 95.40 43611.19 53368.64 2010-07-11 02:23:36.000 192 30771.82 95.44 43611.18 88888.00 2010-07-11 02:23:37.000 192 30771.85 95.44 43611.15 88888.00 2010-07-11 02:23:38.000 192 30771.83 95.45 43611.14 88888.00 2010-07-11 02:23:39.000 192 30771.84 95.43 43611.13 88888.00 2010-07-11 02:23:40.000 192 30771.90 95.48 43611.05 53368.61 2010-07-11 02:23:41.000 192 30771.86 95.44 43611.07 88888.00 2010-07-11 02:23:42.000 192 30771.83 95.41 43611.13 88888.00 2010-07-11 02:23:43.000 192 30771.83 95.39 43611.17 88888.00 2010-07-11 02:23:44.000 192 30771.87 95.36 43611.17 88888.00 2010-07-11 02:23:45.000 192 30771.83 95.33 43611.16 53368.59 2010-07-11 02:23:46.000 192 30771.84 95.37 43611.18 88888.00 2010-07-11 02:23:47.000 192 30771.85 95.40 43611.21 88888.00 2010-07-11 02:23:48.000 192 30771.83 95.36 43611.18 88888.00 2010-07-11 02:23:49.000 192 30771.83 95.36 43611.16 88888.00 2010-07-11 02:23:50.000 192 30771.81 95.36 43611.14 53368.62 2010-07-11 02:23:51.000 192 30771.84 95.37 43611.11 88888.00 2010-07-11 02:23:52.000 192 30771.85 95.36 43611.16 88888.00 2010-07-11 02:23:53.000 192 30771.84 95.35 43611.17 88888.00 2010-07-11 02:23:54.000 192 30771.86 95.34 43611.12 88888.00 2010-07-11 02:23:55.000 192 30771.86 95.34 43611.10 53368.60 2010-07-11 02:23:56.000 192 30771.85 95.35 43611.13 88888.00 2010-07-11 02:23:57.000 192 30771.85 95.33 43611.14 88888.00 2010-07-11 02:23:58.000 192 30771.85 95.31 43611.11 88888.00 2010-07-11 02:23:59.000 192 30771.89 95.30 43611.09 88888.00 2010-07-11 02:24:00.000 192 30771.90 95.32 43611.13 53368.57 2010-07-11 02:24:01.000 192 30771.88 95.30 43611.13 88888.00 2010-07-11 02:24:02.000 192 30771.90 95.28 43611.09 88888.00 2010-07-11 02:24:03.000 192 30771.92 95.28 43611.06 88888.00 2010-07-11 02:24:04.000 192 30771.92 95.27 43611.09 88888.00 2010-07-11 02:24:05.000 192 30771.90 95.26 43611.10 53368.55 2010-07-11 02:24:06.000 192 30771.90 95.24 43611.13 88888.00 2010-07-11 02:24:07.000 192 30771.87 95.22 43611.13 88888.00 2010-07-11 02:24:08.000 192 30771.89 95.23 43611.10 88888.00 2010-07-11 02:24:09.000 192 30771.87 95.24 43611.10 88888.00 2010-07-11 02:24:10.000 192 30771.87 95.26 43611.12 53368.56 2010-07-11 02:24:11.000 192 30771.88 95.27 43611.10 88888.00 2010-07-11 02:24:12.000 192 30771.88 95.25 43611.08 88888.00 2010-07-11 02:24:13.000 192 30771.89 95.24 43611.07 88888.00 2010-07-11 02:24:14.000 192 30771.87 95.30 43611.10 88888.00 2010-07-11 02:24:15.000 192 30771.88 95.25 43611.10 53368.55 2010-07-11 02:24:16.000 192 30771.91 95.24 43611.10 88888.00 2010-07-11 02:24:17.000 192 30771.92 95.21 43611.09 88888.00 2010-07-11 02:24:18.000 192 30771.89 95.17 43611.12 88888.00 2010-07-11 02:24:19.000 192 30771.87 95.14 43611.08 88888.00 2010-07-11 02:24:20.000 192 30771.89 95.14 43611.02 53368.54 2010-07-11 02:24:21.000 192 30771.90 95.10 43611.04 88888.00 2010-07-11 02:24:22.000 192 30771.88 95.08 43611.06 88888.00 2010-07-11 02:24:23.000 192 30771.88 95.10 43611.04 88888.00 2010-07-11 02:24:24.000 192 30771.88 95.09 43611.04 88888.00 2010-07-11 02:24:25.000 192 30771.87 95.06 43610.98 53368.54 2010-07-11 02:24:26.000 192 30771.90 95.07 43610.97 88888.00 2010-07-11 02:24:27.000 192 30771.87 95.07 43611.01 88888.00 2010-07-11 02:24:28.000 192 30771.90 95.04 43611.03 88888.00 2010-07-11 02:24:29.000 192 30771.90 95.06 43611.07 88888.00 2010-07-11 02:24:30.000 192 30771.90 95.06 43611.07 53368.53 2010-07-11 02:24:31.000 192 30771.89 95.06 43611.04 88888.00 2010-07-11 02:24:32.000 192 30771.89 95.07 43611.04 88888.00 2010-07-11 02:24:33.000 192 30771.90 95.06 43611.01 88888.00 2010-07-11 02:24:34.000 192 30771.96 95.06 43610.99 88888.00 2010-07-11 02:24:35.000 192 30771.95 95.03 43610.98 53368.53 2010-07-11 02:24:36.000 192 30771.95 95.00 43610.99 88888.00 2010-07-11 02:24:37.000 192 30771.92 94.99 43610.96 88888.00 2010-07-11 02:24:38.000 192 30771.96 95.02 43610.96 88888.00 2010-07-11 02:24:39.000 192 30771.95 95.03 43611.01 88888.00 2010-07-11 02:24:40.000 192 30771.93 95.01 43611.01 53368.49 2010-07-11 02:24:41.000 192 30771.92 94.99 43610.95 88888.00 2010-07-11 02:24:42.000 192 30771.90 94.98 43610.96 88888.00 2010-07-11 02:24:43.000 192 30771.91 95.01 43610.93 88888.00 2010-07-11 02:24:44.000 192 30771.93 95.01 43610.91 88888.00 2010-07-11 02:24:45.000 192 30771.92 94.98 43610.95 53368.50 2010-07-11 02:24:46.000 192 30771.94 94.98 43610.97 88888.00 2010-07-11 02:24:47.000 192 30771.97 94.99 43610.96 88888.00 2010-07-11 02:24:48.000 192 30771.99 94.98 43610.94 88888.00 2010-07-11 02:24:49.000 192 30771.95 94.98 43610.97 88888.00 2010-07-11 02:24:50.000 192 30771.95 94.97 43611.00 53368.52 2010-07-11 02:24:51.000 192 30771.94 94.94 43610.96 88888.00 2010-07-11 02:24:52.000 192 30771.93 94.96 43610.98 88888.00 2010-07-11 02:24:53.000 192 30771.93 94.96 43610.96 88888.00 2010-07-11 02:24:54.000 192 30771.94 94.97 43610.97 88888.00 2010-07-11 02:24:55.000 192 30771.92 95.00 43611.01 53368.50 2010-07-11 02:24:56.000 192 30771.89 95.01 43611.01 88888.00 2010-07-11 02:24:57.000 192 30771.89 95.04 43611.03 88888.00 2010-07-11 02:24:58.000 192 30771.91 95.01 43611.00 88888.00 2010-07-11 02:24:59.000 192 30771.92 94.99 43610.96 88888.00 2010-07-11 02:25:00.000 192 30771.92 94.96 43610.95 53368.51 2010-07-11 02:25:01.000 192 30771.88 94.97 43610.93 88888.00 2010-07-11 02:25:02.000 192 30771.90 94.94 43610.94 88888.00 2010-07-11 02:25:03.000 192 30771.90 94.93 43610.98 88888.00 2010-07-11 02:25:04.000 192 30771.90 94.92 43610.96 88888.00 2010-07-11 02:25:05.000 192 30771.88 94.88 43610.93 53368.49 2010-07-11 02:25:06.000 192 30771.88 94.88 43610.90 88888.00 2010-07-11 02:25:07.000 192 30771.89 94.89 43610.90 88888.00 2010-07-11 02:25:08.000 192 30771.87 94.88 43610.87 88888.00 2010-07-11 02:25:09.000 192 30771.87 94.90 43610.86 88888.00 2010-07-11 02:25:10.000 192 30771.88 94.87 43610.86 53368.44 2010-07-11 02:25:11.000 192 30771.89 94.83 43610.88 88888.00 2010-07-11 02:25:12.000 192 30771.89 94.81 43610.88 88888.00 2010-07-11 02:25:13.000 192 30771.87 94.84 43610.80 88888.00 2010-07-11 02:25:14.000 192 30771.92 94.91 43610.83 88888.00 2010-07-11 02:25:15.000 192 30771.93 94.91 43610.92 53368.44 2010-07-11 02:25:16.000 192 30771.90 94.87 43610.91 88888.00 2010-07-11 02:25:17.000 192 30771.90 94.89 43610.87 88888.00 2010-07-11 02:25:18.000 192 30771.94 94.89 43610.83 88888.00 2010-07-11 02:25:19.000 192 30771.93 94.89 43610.79 88888.00 2010-07-11 02:25:20.000 192 30771.91 94.88 43610.82 53368.42 2010-07-11 02:25:21.000 192 30771.89 94.88 43610.84 88888.00 2010-07-11 02:25:22.000 192 30771.90 94.89 43610.85 88888.00 2010-07-11 02:25:23.000 192 30771.90 94.88 43610.84 88888.00 2010-07-11 02:25:24.000 192 30771.92 94.86 43610.79 88888.00 2010-07-11 02:25:25.000 192 30771.90 94.87 43610.84 53368.41 2010-07-11 02:25:26.000 192 30771.91 94.87 43610.86 88888.00 2010-07-11 02:25:27.000 192 30771.92 94.84 43610.84 88888.00 2010-07-11 02:25:28.000 192 30771.93 94.84 43610.82 88888.00 2010-07-11 02:25:29.000 192 30771.91 94.87 43610.83 88888.00 2010-07-11 02:25:30.000 192 30771.90 94.87 43610.81 53368.41 2010-07-11 02:25:31.000 192 30771.93 94.84 43610.77 88888.00 2010-07-11 02:25:32.000 192 30771.95 94.82 43610.79 88888.00 2010-07-11 02:25:33.000 192 30771.93 94.82 43610.83 88888.00 2010-07-11 02:25:34.000 192 30771.92 94.84 43610.83 88888.00 2010-07-11 02:25:35.000 192 30771.95 94.78 43610.83 53368.39 2010-07-11 02:25:36.000 192 30771.92 94.81 43610.80 88888.00 2010-07-11 02:25:37.000 192 30771.93 94.80 43610.77 88888.00 2010-07-11 02:25:38.000 192 30771.96 94.76 43610.77 88888.00 2010-07-11 02:25:39.000 192 30771.95 94.77 43610.73 88888.00 2010-07-11 02:25:40.000 192 30771.92 94.80 43610.72 53368.38 2010-07-11 02:25:41.000 192 30771.92 94.81 43610.75 88888.00 2010-07-11 02:25:42.000 192 30771.91 94.79 43610.80 88888.00 2010-07-11 02:25:43.000 192 30771.92 94.79 43610.85 88888.00 2010-07-11 02:25:44.000 192 30771.92 94.79 43610.80 88888.00 2010-07-11 02:25:45.000 192 30771.92 94.78 43610.76 53368.35 2010-07-11 02:25:46.000 192 30771.93 94.77 43610.76 88888.00 2010-07-11 02:25:47.000 192 30771.95 94.76 43610.77 88888.00 2010-07-11 02:25:48.000 192 30771.92 94.76 43610.82 88888.00 2010-07-11 02:25:49.000 192 30771.94 94.79 43610.86 88888.00 2010-07-11 02:25:50.000 192 30771.95 94.77 43610.88 53368.36 2010-07-11 02:25:51.000 192 30771.95 94.74 43610.84 88888.00 2010-07-11 02:25:52.000 192 30771.94 94.74 43610.80 88888.00 2010-07-11 02:25:53.000 192 30771.94 94.75 43610.81 88888.00 2010-07-11 02:25:54.000 192 30771.96 94.77 43610.79 88888.00 2010-07-11 02:25:55.000 192 30771.98 94.78 43610.81 53368.36 2010-07-11 02:25:56.000 192 30771.97 94.78 43610.77 88888.00 2010-07-11 02:25:57.000 192 30771.95 94.76 43610.76 88888.00 2010-07-11 02:25:58.000 192 30771.94 94.74 43610.78 88888.00 2010-07-11 02:25:59.000 192 30771.94 94.70 43610.75 88888.00 2010-07-11 02:26:00.000 192 30771.94 94.69 43610.75 53368.36 2010-07-11 02:26:01.000 192 30771.92 94.72 43610.78 88888.00 2010-07-11 02:26:02.000 192 30771.90 94.70 43610.76 88888.00 2010-07-11 02:26:03.000 192 30771.91 94.72 43610.78 88888.00 2010-07-11 02:26:04.000 192 30771.94 94.76 43610.76 88888.00 2010-07-11 02:26:05.000 192 30771.99 94.74 43610.74 53368.34 2010-07-11 02:26:06.000 192 30772.00 94.74 43610.76 88888.00 2010-07-11 02:26:07.000 192 30772.00 94.71 43610.75 88888.00 2010-07-11 02:26:08.000 192 30771.98 94.67 43610.75 88888.00 2010-07-11 02:26:09.000 192 30771.92 94.67 43610.73 88888.00 2010-07-11 02:26:10.000 192 30771.92 94.66 43610.71 53368.33 2010-07-11 02:26:11.000 192 30771.95 94.66 43610.70 88888.00 2010-07-11 02:26:12.000 192 30771.94 94.67 43610.72 88888.00 2010-07-11 02:26:13.000 192 30771.95 94.72 43610.73 88888.00 2010-07-11 02:26:14.000 192 30771.97 94.72 43610.76 88888.00 2010-07-11 02:26:15.000 192 30772.00 94.70 43610.76 53368.33 2010-07-11 02:26:16.000 192 30771.99 94.66 43610.75 88888.00 2010-07-11 02:26:17.000 192 30771.96 94.66 43610.72 88888.00 2010-07-11 02:26:18.000 192 30771.99 94.65 43610.71 88888.00 2010-07-11 02:26:19.000 192 30771.98 94.70 43610.73 88888.00 2010-07-11 02:26:20.000 192 30771.96 94.68 43610.76 53368.37 2010-07-11 02:26:21.000 192 30771.99 94.62 43610.73 88888.00 2010-07-11 02:26:22.000 192 30772.00 94.63 43610.74 88888.00 2010-07-11 02:26:23.000 192 30772.02 94.60 43610.73 88888.00 2010-07-11 02:26:24.000 192 30771.99 94.54 43610.76 88888.00 2010-07-11 02:26:25.000 192 30771.98 94.60 43610.75 53368.37 2010-07-11 02:26:26.000 192 30772.01 94.60 43610.71 88888.00 2010-07-11 02:26:27.000 192 30772.00 94.59 43610.69 88888.00 2010-07-11 02:26:28.000 192 30772.05 94.61 43610.68 88888.00 2010-07-11 02:26:29.000 192 30772.04 94.59 43610.71 88888.00 2010-07-11 02:26:30.000 192 30772.02 94.60 43610.72 53368.35 2010-07-11 02:26:31.000 192 30772.07 94.62 43610.72 88888.00 2010-07-11 02:26:32.000 192 30772.10 94.59 43610.70 88888.00 2010-07-11 02:26:33.000 192 30772.07 94.55 43610.69 88888.00 2010-07-11 02:26:34.000 192 30772.04 94.55 43610.69 88888.00 2010-07-11 02:26:35.000 192 30772.06 94.60 43610.69 53368.35 2010-07-11 02:26:36.000 192 30772.09 94.58 43610.67 88888.00 2010-07-11 02:26:37.000 192 30772.08 94.57 43610.68 88888.00 2010-07-11 02:26:38.000 192 30772.06 94.57 43610.75 88888.00 2010-07-11 02:26:39.000 192 30772.04 94.56 43610.75 88888.00 2010-07-11 02:26:40.000 192 30772.07 94.58 43610.75 53368.35 2010-07-11 02:26:41.000 192 30772.06 94.54 43610.74 88888.00 2010-07-11 02:26:42.000 192 30772.04 94.51 43610.73 88888.00 2010-07-11 02:26:43.000 192 30772.06 94.50 43610.72 88888.00 2010-07-11 02:26:44.000 192 30772.10 94.49 43610.71 88888.00 2010-07-11 02:26:45.000 192 30772.08 94.46 43610.64 53368.37 2010-07-11 02:26:46.000 192 30772.06 94.49 43610.72 88888.00 2010-07-11 02:26:47.000 192 30772.05 94.53 43610.74 88888.00 2010-07-11 02:26:48.000 192 30772.09 94.51 43610.71 88888.00 2010-07-11 02:26:49.000 192 30772.10 94.48 43610.69 88888.00 2010-07-11 02:26:50.000 192 30772.07 94.50 43610.68 53368.38 2010-07-11 02:26:51.000 192 30772.06 94.48 43610.66 88888.00 2010-07-11 02:26:52.000 192 30772.09 94.47 43610.62 88888.00 2010-07-11 02:26:53.000 192 30772.09 94.44 43610.61 88888.00 2010-07-11 02:26:54.000 192 30772.08 94.43 43610.60 88888.00 2010-07-11 02:26:55.000 192 30772.10 94.41 43610.62 53368.34 2010-07-11 02:26:56.000 192 30772.11 94.40 43610.57 88888.00 2010-07-11 02:26:57.000 192 30772.10 94.41 43610.54 88888.00 2010-07-11 02:26:58.000 192 30772.10 94.40 43610.55 88888.00 2010-07-11 02:26:59.000 192 30772.11 94.42 43610.54 88888.00 2010-07-11 02:27:00.000 192 30772.11 94.45 43610.56 53368.34 2010-07-11 02:27:01.000 192 30772.04 94.43 43610.57 88888.00 2010-07-11 02:27:02.000 192 30772.01 94.41 43610.54 88888.00 2010-07-11 02:27:03.000 192 30772.03 94.39 43610.60 88888.00 2010-07-11 02:27:04.000 192 30772.03 94.41 43610.58 88888.00 2010-07-11 02:27:05.000 192 30772.04 94.44 43610.55 53368.31 2010-07-11 02:27:06.000 192 30772.06 94.43 43610.54 88888.00 2010-07-11 02:27:07.000 192 30772.08 94.40 43610.56 88888.00 2010-07-11 02:27:08.000 192 30772.09 94.43 43610.57 88888.00 2010-07-11 02:27:09.000 192 30772.08 94.44 43610.55 88888.00 2010-07-11 02:27:10.000 192 30772.07 94.39 43610.55 53368.33 2010-07-11 02:27:11.000 192 30772.11 94.39 43610.64 88888.00 2010-07-11 02:27:12.000 192 30772.13 94.39 43610.64 88888.00 2010-07-11 02:27:13.000 192 30772.12 94.41 43610.62 88888.00 2010-07-11 02:27:14.000 192 30772.12 94.44 43610.59 88888.00 2010-07-11 02:27:15.000 192 30772.13 94.42 43610.58 53368.33 2010-07-11 02:27:16.000 192 30772.09 94.38 43610.59 88888.00 2010-07-11 02:27:17.000 192 30772.09 94.39 43610.56 88888.00 2010-07-11 02:27:18.000 192 30772.07 94.40 43610.52 88888.00 2010-07-11 02:27:19.000 192 30772.06 94.46 43610.54 88888.00 2010-07-11 02:27:20.000 192 30772.07 94.41 43610.54 53368.30 2010-07-11 02:27:21.000 192 30772.07 94.38 43610.51 88888.00 2010-07-11 02:27:22.000 192 30772.09 94.39 43610.53 88888.00 2010-07-11 02:27:23.000 192 30772.07 94.43 43610.57 88888.00 2010-07-11 02:27:24.000 192 30772.06 94.40 43610.53 88888.00 2010-07-11 02:27:25.000 192 30772.06 94.38 43610.51 53368.28 2010-07-11 02:27:26.000 192 30772.06 94.36 43610.53 88888.00 2010-07-11 02:27:27.000 192 30772.07 94.40 43610.56 88888.00 2010-07-11 02:27:28.000 192 30772.08 94.39 43610.58 88888.00 2010-07-11 02:27:29.000 192 30772.09 94.37 43610.64 88888.00 2010-07-11 02:27:30.000 192 30772.11 94.37 43610.57 53368.27 2010-07-11 02:27:31.000 192 30772.10 94.37 43610.57 88888.00 2010-07-11 02:27:32.000 192 30772.08 94.42 43610.56 88888.00 2010-07-11 02:27:33.000 192 30772.06 94.50 43610.64 88888.00 2010-07-11 02:27:34.000 192 30772.07 94.43 43610.59 88888.00 2010-07-11 02:27:35.000 192 30772.08 94.37 43610.54 53368.23 2010-07-11 02:27:36.000 192 30772.04 94.38 43610.58 88888.00 2010-07-11 02:27:37.000 192 30772.11 94.41 43610.53 88888.00 2010-07-11 02:27:38.000 192 30772.14 94.39 43610.48 88888.00 2010-07-11 02:27:39.000 192 30772.13 94.40 43610.48 88888.00 2010-07-11 02:27:40.000 192 30772.13 94.40 43610.55 53368.26 2010-07-11 02:27:41.000 192 30772.09 94.42 43610.56 88888.00 2010-07-11 02:27:42.000 192 30772.12 94.40 43610.60 88888.00 2010-07-11 02:27:43.000 192 30772.13 94.39 43610.60 88888.00 2010-07-11 02:27:44.000 192 30772.12 94.36 43610.59 88888.00 2010-07-11 02:27:45.000 192 30772.10 94.35 43610.57 53368.22 2010-07-11 02:27:46.000 192 30772.12 94.34 43610.54 88888.00 2010-07-11 02:27:47.000 192 30772.09 94.35 43610.53 88888.00 2010-07-11 02:27:48.000 192 30772.09 94.38 43610.54 88888.00 2010-07-11 02:27:49.000 192 30772.08 94.36 43610.54 88888.00 2010-07-11 02:27:50.000 192 30772.06 94.37 43610.50 53368.23 2010-07-11 02:27:51.000 192 30772.06 94.37 43610.49 88888.00 2010-07-11 02:27:52.000 192 30772.11 94.36 43610.51 88888.00 2010-07-11 02:27:53.000 192 30772.08 94.38 43610.47 88888.00 2010-07-11 02:27:54.000 192 30772.07 94.40 43610.42 88888.00 2010-07-11 02:27:55.000 192 30772.06 94.38 43610.45 53368.20 2010-07-11 02:27:56.000 192 30772.04 94.36 43610.42 88888.00 2010-07-11 02:27:57.000 192 30772.05 94.35 43610.48 88888.00 2010-07-11 02:27:58.000 192 30772.04 94.35 43610.52 88888.00 2010-07-11 02:27:59.000 192 30772.08 94.39 43610.46 88888.00 2010-07-11 02:28:00.000 192 30772.10 94.41 43610.46 53368.16 2010-07-11 02:28:01.000 192 30772.10 94.39 43610.38 88888.00 2010-07-11 02:28:02.000 192 30772.10 94.34 43610.36 88888.00 2010-07-11 02:28:03.000 192 30772.12 94.35 43610.39 88888.00 2010-07-11 02:28:04.000 192 30772.12 94.35 43610.40 88888.00 2010-07-11 02:28:05.000 192 30772.12 94.34 43610.40 53368.20 2010-07-11 02:28:06.000 192 30772.12 94.41 43610.46 88888.00 2010-07-11 02:28:07.000 192 30772.10 94.43 43610.42 88888.00 2010-07-11 02:28:08.000 192 30772.11 94.42 43610.40 88888.00 2010-07-11 02:28:09.000 192 30772.10 94.43 43610.39 88888.00 2010-07-11 02:28:10.000 192 30772.07 94.40 43610.37 53368.17 2010-07-11 02:28:11.000 192 30772.07 94.36 43610.35 88888.00 2010-07-11 02:28:12.000 192 30772.08 94.38 43610.38 88888.00 2010-07-11 02:28:13.000 192 30772.07 94.42 43610.39 88888.00 2010-07-11 02:28:14.000 192 30772.08 94.43 43610.38 88888.00 2010-07-11 02:28:15.000 192 30772.06 94.42 43610.32 53368.18 2010-07-11 02:28:16.000 192 30772.09 94.40 43610.33 88888.00 2010-07-11 02:28:17.000 192 30772.13 94.40 43610.35 88888.00 2010-07-11 02:28:18.000 192 30772.14 94.40 43610.34 88888.00 2010-07-11 02:28:19.000 192 30772.15 94.37 43610.35 88888.00 2010-07-11 02:28:20.000 192 30772.17 94.35 43610.30 53368.18 2010-07-11 02:28:21.000 192 30772.16 94.39 43610.31 88888.00 2010-07-11 02:28:22.000 192 30772.17 94.37 43610.30 88888.00 2010-07-11 02:28:23.000 192 30772.15 94.35 43610.27 88888.00 2010-07-11 02:28:24.000 192 30772.15 94.35 43610.29 88888.00 2010-07-11 02:28:25.000 192 30772.14 94.36 43610.25 53368.16 2010-07-11 02:28:26.000 192 30772.14 94.33 43610.24 88888.00 2010-07-11 02:28:27.000 192 30772.12 94.33 43610.26 88888.00 2010-07-11 02:28:28.000 192 30772.16 94.34 43610.31 88888.00 2010-07-11 02:28:29.000 192 30772.15 94.37 43610.33 88888.00 2010-07-11 02:28:30.000 192 30772.14 94.39 43610.36 53368.20 2010-07-11 02:28:31.000 192 30772.06 94.31 43610.46 88888.00 2010-07-11 02:28:32.000 192 30772.13 94.36 43610.40 88888.00 2010-07-11 02:28:33.000 192 30772.13 94.32 43610.32 88888.00 2010-07-11 02:28:34.000 192 30772.10 94.36 43610.35 88888.00 2010-07-11 02:28:35.000 192 30772.10 94.37 43610.33 53368.20 2010-07-11 02:28:36.000 192 30772.10 94.35 43610.33 88888.00 2010-07-11 02:28:37.000 192 30772.11 94.38 43610.34 88888.00 2010-07-11 02:28:38.000 192 30772.11 94.34 43610.35 88888.00 2010-07-11 02:28:39.000 192 30772.11 94.33 43610.27 88888.00 2010-07-11 02:28:40.000 192 30772.14 94.29 43610.32 53368.15 2010-07-11 02:28:41.000 192 30772.16 94.34 43610.35 88888.00 2010-07-11 02:28:42.000 192 30772.17 94.35 43610.30 88888.00 2010-07-11 02:28:43.000 192 30772.18 94.31 43610.28 88888.00 2010-07-11 02:28:44.000 192 30772.15 94.31 43610.29 88888.00 2010-07-11 02:28:45.000 192 30772.15 94.34 43610.30 53368.16 2010-07-11 02:28:46.000 192 30772.17 94.33 43610.27 88888.00 2010-07-11 02:28:47.000 192 30772.19 94.31 43610.28 88888.00 2010-07-11 02:28:48.000 192 30772.18 94.30 43610.31 88888.00 2010-07-11 02:28:49.000 192 30772.18 94.30 43610.31 88888.00 2010-07-11 02:28:50.000 192 30772.17 94.33 43610.31 53368.17 2010-07-11 02:28:51.000 192 30772.19 94.32 43610.31 88888.00 2010-07-11 02:28:52.000 192 30772.19 94.32 43610.35 88888.00 2010-07-11 02:28:53.000 192 30772.18 94.33 43610.30 88888.00 2010-07-11 02:28:54.000 192 30772.17 94.30 43610.31 88888.00 2010-07-11 02:28:55.000 192 30772.17 94.29 43610.30 53368.15 2010-07-11 02:28:56.000 192 30772.18 94.28 43610.22 88888.00 2010-07-11 02:28:57.000 192 30772.18 94.26 43610.24 88888.00 2010-07-11 02:28:58.000 192 30772.11 94.24 43610.33 88888.00 2010-07-11 02:28:59.000 192 30772.11 94.26 43610.33 88888.00 2010-07-11 02:29:00.000 192 30772.20 94.24 43610.24 53368.12 2010-07-11 02:29:01.000 192 30772.24 94.24 43610.23 88888.00 2010-07-11 02:29:02.000 192 30772.18 94.23 43610.25 88888.00 2010-07-11 02:29:03.000 192 30772.16 94.24 43610.27 88888.00 2010-07-11 02:29:04.000 192 30772.17 94.23 43610.24 88888.00 2010-07-11 02:29:05.000 192 30772.17 94.23 43610.26 53368.10 2010-07-11 02:29:06.000 192 30772.18 94.26 43610.23 88888.00 2010-07-11 02:29:07.000 192 30772.14 94.23 43610.23 88888.00 2010-07-11 02:29:08.000 192 30772.17 94.22 43610.24 88888.00 2010-07-11 02:29:09.000 192 30772.18 94.21 43610.22 88888.00 2010-07-11 02:29:10.000 192 30772.19 94.22 43610.21 53368.09 2010-07-11 02:29:11.000 192 30772.19 94.18 43610.20 88888.00 2010-07-11 02:29:12.000 192 30772.21 94.21 43610.18 88888.00 2010-07-11 02:29:13.000 192 30772.22 94.20 43610.20 88888.00 2010-07-11 02:29:14.000 192 30772.19 94.16 43610.24 88888.00 2010-07-11 02:29:15.000 192 30772.20 94.15 43610.21 53368.05 2010-07-11 02:29:16.000 192 30772.20 94.15 43610.18 88888.00 2010-07-11 02:29:17.000 192 30772.20 94.12 43610.16 88888.00 2010-07-11 02:29:18.000 192 30772.21 94.08 43610.13 88888.00 2010-07-11 02:29:19.000 192 30772.20 94.07 43610.13 88888.00 2010-07-11 02:29:20.000 192 30772.21 94.08 43610.13 53368.04 2010-07-11 02:29:21.000 192 30772.21 94.06 43610.11 88888.00 2010-07-11 02:29:22.000 192 30772.20 94.05 43610.12 88888.00 2010-07-11 02:29:23.000 192 30772.18 94.05 43610.09 88888.00 2010-07-11 02:29:24.000 192 30772.18 94.04 43610.07 88888.00 2010-07-11 02:29:25.000 192 30772.17 94.07 43610.08 53368.01 2010-07-11 02:29:26.000 192 30772.22 94.12 43610.05 88888.00 2010-07-11 02:29:27.000 192 30772.22 94.11 43610.01 88888.00 2010-07-11 02:29:28.000 192 30772.19 94.06 43610.04 88888.00 2010-07-11 02:29:29.000 192 30772.15 94.00 43610.04 88888.00 2010-07-11 02:29:30.000 192 30772.13 94.04 43610.04 53367.95 2010-07-11 02:29:31.000 192 30772.13 94.00 43610.00 88888.00 2010-07-11 02:29:32.000 192 30772.12 93.98 43609.99 88888.00 2010-07-11 02:29:33.000 192 30772.12 94.00 43610.04 88888.00 2010-07-11 02:29:34.000 192 30772.10 94.05 43610.02 88888.00 2010-07-11 02:29:35.000 192 30772.08 94.05 43610.05 53367.90 2010-07-11 02:29:36.000 192 30772.09 94.02 43610.00 88888.00 2010-07-11 02:29:37.000 192 30772.14 94.02 43609.98 88888.00 2010-07-11 02:29:38.000 192 30772.16 94.00 43609.99 88888.00 2010-07-11 02:29:39.000 192 30772.11 93.99 43610.01 88888.00 2010-07-11 02:29:40.000 192 30772.11 93.98 43610.04 53367.85 2010-07-11 02:29:41.000 192 30772.10 93.96 43610.02 88888.00 2010-07-11 02:29:42.000 192 30772.09 93.95 43609.98 88888.00 2010-07-11 02:29:43.000 192 30772.17 94.01 43609.98 88888.00 2010-07-11 02:29:44.000 192 30772.10 93.96 43610.01 88888.00 2010-07-11 02:29:45.000 192 30772.06 93.91 43610.08 53367.85 2010-07-11 02:29:46.000 192 30772.11 93.96 43610.04 88888.00 2010-07-11 02:29:47.000 192 30772.13 93.97 43610.05 88888.00 2010-07-11 02:29:48.000 192 30772.11 93.97 43610.07 88888.00 2010-07-11 02:29:49.000 192 30772.12 93.99 43610.11 88888.00 2010-07-11 02:29:50.000 192 30772.15 93.99 43610.12 53367.90 2010-07-11 02:29:51.000 192 30772.18 93.95 43610.04 88888.00 2010-07-11 02:29:52.000 192 30772.16 93.91 43610.05 88888.00 2010-07-11 02:29:53.000 192 30772.13 93.92 43610.07 88888.00 2010-07-11 02:29:54.000 192 30772.12 93.95 43610.09 88888.00 2010-07-11 02:29:55.000 192 30772.14 93.91 43610.05 53367.93 2010-07-11 02:29:56.000 192 30772.17 93.91 43610.03 88888.00 2010-07-11 02:29:57.000 192 30772.18 93.88 43610.05 88888.00 2010-07-11 02:29:58.000 192 30772.15 93.89 43610.03 88888.00 2010-07-11 02:29:59.000 192 30772.16 93.90 43610.03 88888.00 2010-07-11 02:30:00.000 192 30772.14 93.85 43609.99 53367.90 2010-07-11 02:30:01.000 192 30772.12 93.83 43610.04 88888.00 2010-07-11 02:30:02.000 192 30772.10 93.84 43610.08 88888.00 2010-07-11 02:30:03.000 192 30772.12 93.88 43610.09 88888.00 2010-07-11 02:30:04.000 192 30772.13 93.87 43610.11 88888.00 2010-07-11 02:30:05.000 192 30772.13 93.83 43610.08 53367.93 2010-07-11 02:30:06.000 192 30772.13 93.78 43610.00 88888.00 2010-07-11 02:30:07.000 192 30772.13 93.74 43610.06 88888.00 2010-07-11 02:30:08.000 192 30772.12 93.76 43610.09 88888.00 2010-07-11 02:30:09.000 192 30772.14 93.77 43610.09 88888.00 2010-07-11 02:30:10.000 192 30772.16 93.80 43610.03 53367.92 2010-07-11 02:30:11.000 192 30772.14 93.82 43609.99 88888.00 2010-07-11 02:30:12.000 192 30772.14 93.78 43610.03 88888.00 2010-07-11 02:30:13.000 192 30772.15 93.77 43610.04 88888.00 2010-07-11 02:30:14.000 192 30772.14 93.79 43610.05 88888.00 2010-07-11 02:30:15.000 192 30772.15 93.76 43610.05 53367.90 2010-07-11 02:30:16.000 192 30772.15 93.72 43610.04 88888.00 2010-07-11 02:30:17.000 192 30772.14 93.73 43610.03 88888.00 2010-07-11 02:30:18.000 192 30772.11 93.71 43609.95 88888.00 2010-07-11 02:30:19.000 192 30772.12 93.72 43609.96 88888.00 2010-07-11 02:30:20.000 192 30772.09 93.75 43609.97 53367.94 2010-07-11 02:30:21.000 192 30772.12 93.72 43609.96 88888.00 2010-07-11 02:30:22.000 192 30772.14 93.64 43609.92 88888.00 2010-07-11 02:30:23.000 192 30772.14 93.66 43609.92 88888.00 2010-07-11 02:30:24.000 192 30772.14 93.65 43609.96 88888.00 2010-07-11 02:30:25.000 192 30772.10 93.66 43609.95 53367.89 2010-07-11 02:30:26.000 192 30772.08 93.68 43609.98 88888.00 2010-07-11 02:30:27.000 192 30772.14 93.68 43609.98 88888.00 2010-07-11 02:30:28.000 192 30772.16 93.68 43609.99 88888.00 2010-07-11 02:30:29.000 192 30772.15 93.67 43609.98 88888.00 2010-07-11 02:30:30.000 192 30772.15 93.67 43609.97 53367.93 2010-07-11 02:30:31.000 192 30772.17 93.61 43609.95 88888.00 2010-07-11 02:30:32.000 192 30772.18 93.60 43609.96 88888.00 2010-07-11 02:30:33.000 192 30772.17 93.61 43609.96 88888.00 2010-07-11 02:30:34.000 192 30772.17 93.64 43609.92 88888.00 2010-07-11 02:30:35.000 192 30772.16 93.62 43609.90 53367.90 2010-07-11 02:30:36.000 192 30772.15 93.59 43609.90 88888.00 2010-07-11 02:30:37.000 192 30772.15 93.57 43609.92 88888.00 2010-07-11 02:30:38.000 192 30772.15 93.57 43609.90 88888.00 2010-07-11 02:30:39.000 192 30772.14 93.55 43609.88 88888.00 2010-07-11 02:30:40.000 192 30772.11 93.50 43609.88 53367.89 2010-07-11 02:30:41.000 192 30772.15 93.54 43609.86 88888.00 2010-07-11 02:30:42.000 192 30772.18 93.57 43609.85 88888.00 2010-07-11 02:30:43.000 192 30772.17 93.56 43609.84 88888.00 2010-07-11 02:30:44.000 192 30772.12 93.55 43609.89 88888.00 2010-07-11 02:30:45.000 192 30772.09 93.48 43610.00 53367.86 2010-07-11 02:30:46.000 192 30772.13 93.52 43609.95 88888.00 2010-07-11 02:30:47.000 192 30772.17 93.57 43609.89 88888.00 2010-07-11 02:30:48.000 192 30772.19 93.54 43609.92 88888.00 2010-07-11 02:30:49.000 192 30772.17 93.55 43609.92 88888.00 2010-07-11 02:30:50.000 192 30772.16 93.55 43609.93 53367.89 2010-07-11 02:30:51.000 192 30772.13 93.55 43609.92 88888.00 2010-07-11 02:30:52.000 192 30772.11 93.53 43609.96 88888.00 2010-07-11 02:30:53.000 192 30772.12 93.52 43609.98 88888.00 2010-07-11 02:30:54.000 192 30772.14 93.49 43609.95 88888.00 2010-07-11 02:30:55.000 192 30772.12 93.53 43609.98 53367.83 2010-07-11 02:30:56.000 192 30772.13 93.53 43609.97 88888.00 2010-07-11 02:30:57.000 192 30772.14 93.51 43609.97 88888.00 2010-07-11 02:30:58.000 192 30772.17 93.44 43609.95 88888.00 2010-07-11 02:30:59.000 192 30772.18 93.42 43609.93 88888.00 2010-07-11 02:31:00.000 192 30772.17 93.41 43609.87 53367.83 2010-07-11 02:31:01.000 192 30772.15 93.40 43609.88 88888.00 2010-07-11 02:31:02.000 192 30772.18 93.39 43609.90 88888.00 2010-07-11 02:31:03.000 192 30772.15 93.42 43609.91 88888.00 2010-07-11 02:31:04.000 192 30772.14 93.45 43609.96 88888.00 2010-07-11 02:31:05.000 192 30772.13 93.44 43609.96 53367.82 2010-07-11 02:31:06.000 192 30772.18 93.48 43609.96 88888.00 2010-07-11 02:31:07.000 192 30772.20 93.43 43609.94 88888.00 2010-07-11 02:31:08.000 192 30772.19 93.40 43609.92 88888.00 2010-07-11 02:31:09.000 192 30772.16 93.37 43609.87 88888.00 2010-07-11 02:31:10.000 192 30772.19 93.37 43609.86 53367.80 2010-07-11 02:31:11.000 192 30772.19 93.38 43609.85 88888.00 2010-07-11 02:31:12.000 192 30772.17 93.37 43609.87 88888.00 2010-07-11 02:31:13.000 192 30772.18 93.38 43609.93 88888.00 2010-07-11 02:31:14.000 192 30772.21 93.38 43609.91 88888.00 2010-07-11 02:31:15.000 192 30772.21 93.37 43609.93 53367.81 2010-07-11 02:31:16.000 192 30772.21 93.39 43609.91 88888.00 2010-07-11 02:31:17.000 192 30772.21 93.36 43609.91 88888.00 2010-07-11 02:31:18.000 192 30772.22 93.34 43609.94 88888.00 2010-07-11 02:31:19.000 192 30772.21 93.33 43609.96 88888.00 2010-07-11 02:31:20.000 192 30772.23 93.29 43609.91 53367.83 2010-07-11 02:31:21.000 192 30772.20 93.25 43609.88 88888.00 2010-07-11 02:31:22.000 192 30772.22 93.22 43609.84 88888.00 2010-07-11 02:31:23.000 192 30772.21 93.23 43609.81 88888.00 2010-07-11 02:31:24.000 192 30772.24 93.25 43609.81 88888.00 2010-07-11 02:31:25.000 192 30772.24 93.23 43609.84 53367.84 2010-07-11 02:31:26.000 192 30772.23 93.22 43609.85 88888.00 2010-07-11 02:31:27.000 192 30772.21 93.25 43609.84 88888.00 2010-07-11 02:31:28.000 192 30772.25 93.22 43609.83 88888.00 2010-07-11 02:31:29.000 192 30772.23 93.18 43609.75 88888.00 2010-07-11 02:31:30.000 192 30772.22 93.17 43609.72 53367.83 2010-07-11 02:31:31.000 192 30772.21 93.16 43609.69 88888.00 2010-07-11 02:31:32.000 192 30772.20 93.21 43609.75 88888.00 2010-07-11 02:31:33.000 192 30772.21 93.20 43609.79 88888.00 2010-07-11 02:31:34.000 192 30772.20 93.21 43609.81 88888.00 2010-07-11 02:31:35.000 192 30772.20 93.18 43609.83 53367.74 2010-07-11 02:31:36.000 192 30772.20 93.19 43609.88 88888.00 2010-07-11 02:31:37.000 192 30772.22 93.18 43609.89 88888.00 2010-07-11 02:31:38.000 192 30772.20 93.15 43609.88 88888.00 2010-07-11 02:31:39.000 192 30772.16 93.16 43609.87 88888.00 2010-07-11 02:31:40.000 192 30772.20 93.12 43609.82 53367.78 2010-07-11 02:31:41.000 192 30772.23 93.13 43609.81 88888.00 2010-07-11 02:31:42.000 192 30772.26 93.12 43609.77 88888.00 2010-07-11 02:31:43.000 192 30772.23 93.09 43609.79 88888.00 2010-07-11 02:31:44.000 192 30772.17 93.09 43609.79 88888.00 2010-07-11 02:31:45.000 192 30772.12 93.13 43609.81 53367.76 2010-07-11 02:31:46.000 192 30772.16 93.14 43609.83 88888.00 2010-07-11 02:31:47.000 192 30772.23 93.11 43609.81 88888.00 2010-07-11 02:31:48.000 192 30772.21 93.13 43609.80 88888.00 2010-07-11 02:31:49.000 192 30772.22 93.13 43609.79 88888.00 2010-07-11 02:31:50.000 192 30772.22 93.08 43609.79 53367.76 2010-07-11 02:31:51.000 192 30772.18 93.09 43609.73 88888.00 2010-07-11 02:31:52.000 192 30772.17 93.08 43609.77 88888.00 2010-07-11 02:31:53.000 192 30772.15 93.07 43609.86 88888.00 2010-07-11 02:31:54.000 192 30772.14 93.06 43609.83 88888.00 2010-07-11 02:31:55.000 192 30772.16 93.05 43609.84 53367.76 2010-07-11 02:31:56.000 192 30772.15 93.08 43609.82 88888.00 2010-07-11 02:31:57.000 192 30772.17 93.08 43609.86 88888.00 2010-07-11 02:31:58.000 192 30772.16 93.06 43609.89 88888.00 2010-07-11 02:31:59.000 192 30772.17 93.02 43609.84 88888.00 2010-07-11 02:32:00.000 192 30772.17 93.02 43609.80 53367.72 2010-07-11 02:32:01.000 192 30772.16 93.04 43609.78 88888.00 2010-07-11 02:32:02.000 192 30772.15 93.03 43609.75 88888.00 2010-07-11 02:32:03.000 192 30772.14 93.05 43609.79 88888.00 2010-07-11 02:32:04.000 192 30772.10 93.09 43609.79 88888.00 2010-07-11 02:32:05.000 192 30772.10 93.09 43609.78 53367.69 2010-07-11 02:32:06.000 192 30772.11 93.06 43609.72 88888.00 2010-07-11 02:32:07.000 192 30772.09 93.05 43609.78 88888.00 2010-07-11 02:32:08.000 192 30772.10 93.06 43609.81 88888.00 2010-07-11 02:32:09.000 192 30772.11 93.04 43609.78 88888.00 2010-07-11 02:32:10.000 192 30772.11 93.07 43609.78 53367.70 2010-07-11 02:32:11.000 192 30772.12 93.09 43609.78 88888.00 2010-07-11 02:32:12.000 192 30772.13 93.11 43609.75 88888.00 2010-07-11 02:32:13.000 192 30772.14 93.05 43609.77 88888.00 2010-07-11 02:32:14.000 192 30772.10 93.05 43609.80 88888.00 2010-07-11 02:32:15.000 192 30772.11 93.07 43609.81 53367.67 2010-07-11 02:32:16.000 192 30772.17 93.10 43609.81 88888.00 2010-07-11 02:32:17.000 192 30772.12 93.09 43609.82 88888.00 2010-07-11 02:32:18.000 192 30772.15 93.07 43609.84 88888.00 2010-07-11 02:32:19.000 192 30772.16 93.06 43609.81 88888.00 2010-07-11 02:32:20.000 192 30772.15 93.02 43609.80 53367.70 2010-07-11 02:32:21.000 192 30772.13 92.99 43609.79 88888.00 2010-07-11 02:32:22.000 192 30772.13 92.97 43609.78 88888.00 2010-07-11 02:32:23.000 192 30772.12 93.00 43609.85 88888.00 2010-07-11 02:32:24.000 192 30772.12 92.96 43609.87 88888.00 2010-07-11 02:32:25.000 192 30772.13 92.92 43609.87 53367.69 2010-07-11 02:32:26.000 192 30772.09 92.90 43609.83 88888.00 2010-07-11 02:32:27.000 192 30772.07 92.89 43609.86 88888.00 2010-07-11 02:32:28.000 192 30772.07 92.87 43609.90 88888.00 2010-07-11 02:32:29.000 192 30772.15 92.93 43609.82 88888.00 2010-07-11 02:32:30.000 192 30772.17 92.93 43609.78 53367.71 2010-07-11 02:32:31.000 192 30772.16 92.97 43609.75 88888.00 2010-07-11 02:32:32.000 192 30772.12 92.94 43609.70 88888.00 2010-07-11 02:32:33.000 192 30772.15 92.92 43609.73 88888.00 2010-07-11 02:32:34.000 192 30772.17 92.93 43609.76 88888.00 2010-07-11 02:32:35.000 192 30772.20 92.92 43609.77 53367.67 2010-07-11 02:32:36.000 192 30772.18 92.94 43609.73 88888.00 2010-07-11 02:32:37.000 192 30772.20 92.90 43609.73 88888.00 2010-07-11 02:32:38.000 192 30772.23 92.90 43609.76 88888.00 2010-07-11 02:32:39.000 192 30772.22 92.91 43609.73 88888.00 2010-07-11 02:32:40.000 192 30772.21 92.88 43609.73 53367.68 2010-07-11 02:32:41.000 192 30772.21 92.87 43609.78 88888.00 2010-07-11 02:32:42.000 192 30772.23 92.91 43609.79 88888.00 2010-07-11 02:32:43.000 192 30772.23 92.90 43609.77 88888.00 2010-07-11 02:32:44.000 192 30772.24 92.85 43609.72 88888.00 2010-07-11 02:32:45.000 192 30772.26 92.86 43609.70 53367.69 2010-07-11 02:32:46.000 192 30772.29 92.87 43609.74 88888.00 2010-07-11 02:32:47.000 192 30772.31 92.88 43609.78 88888.00 2010-07-11 02:32:48.000 192 30772.30 92.92 43609.77 88888.00 2010-07-11 02:32:49.000 192 30772.32 92.89 43609.78 88888.00 2010-07-11 02:32:50.000 192 30772.31 92.88 43609.78 53367.69 2010-07-11 02:32:51.000 192 30772.31 92.87 43609.78 88888.00 2010-07-11 02:32:52.000 192 30772.32 92.86 43609.79 88888.00 2010-07-11 02:32:53.000 192 30772.31 92.83 43609.77 88888.00 2010-07-11 02:32:54.000 192 30772.31 92.87 43609.78 88888.00 2010-07-11 02:32:55.000 192 30772.30 92.83 43609.75 53367.68 2010-07-11 02:32:56.000 192 30772.28 92.79 43609.76 88888.00 2010-07-11 02:32:57.000 192 30772.31 92.79 43609.72 88888.00 2010-07-11 02:32:58.000 192 30772.32 92.78 43609.72 88888.00 2010-07-11 02:32:59.000 192 30772.29 92.75 43609.72 88888.00 2010-07-11 02:33:00.000 192 30772.27 92.78 43609.72 53367.69 2010-07-11 02:33:01.000 192 30772.29 92.79 43609.72 88888.00 2010-07-11 02:33:02.000 192 30772.31 92.77 43609.70 88888.00 2010-07-11 02:33:03.000 192 30772.34 92.74 43609.72 88888.00 2010-07-11 02:33:04.000 192 30772.33 92.75 43609.74 88888.00 2010-07-11 02:33:05.000 192 30772.33 92.74 43609.73 53367.67 2010-07-11 02:33:06.000 192 30772.34 92.74 43609.73 88888.00 2010-07-11 02:33:07.000 192 30772.35 92.75 43609.73 88888.00 2010-07-11 02:33:08.000 192 30772.33 92.75 43609.73 88888.00 2010-07-11 02:33:09.000 192 30772.35 92.78 43609.71 88888.00 2010-07-11 02:33:10.000 192 30772.35 92.77 43609.67 53367.65 2010-07-11 02:33:11.000 192 30772.34 92.77 43609.63 88888.00 2010-07-11 02:33:12.000 192 30772.31 92.77 43609.60 88888.00 2010-07-11 02:33:13.000 192 30772.29 92.72 43609.61 88888.00 2010-07-11 02:33:14.000 192 30772.33 92.73 43609.61 88888.00 2010-07-11 02:33:15.000 192 30772.37 92.75 43609.67 53367.67 2010-07-11 02:33:16.000 192 30772.34 92.73 43609.65 88888.00 2010-07-11 02:33:17.000 192 30772.34 92.74 43609.67 88888.00 2010-07-11 02:33:18.000 192 30772.34 92.73 43609.63 88888.00 2010-07-11 02:33:19.000 192 30772.34 92.73 43609.63 88888.00 2010-07-11 02:33:20.000 192 30772.36 92.71 43609.64 53367.66 2010-07-11 02:33:21.000 192 30772.35 92.70 43609.65 88888.00 2010-07-11 02:33:22.000 192 30772.33 92.67 43609.65 88888.00 2010-07-11 02:33:23.000 192 30772.33 92.64 43609.64 88888.00 2010-07-11 02:33:24.000 192 30772.32 92.67 43609.61 88888.00 2010-07-11 02:33:25.000 192 30772.32 92.68 43609.62 53367.66 2010-07-11 02:33:26.000 192 30772.35 92.63 43609.61 88888.00 2010-07-11 02:33:27.000 192 30772.36 92.60 43609.60 88888.00 2010-07-11 02:33:28.000 192 30772.37 92.60 43609.60 88888.00 2010-07-11 02:33:29.000 192 30772.38 92.61 43609.59 88888.00 2010-07-11 02:33:30.000 192 30772.36 92.62 43609.58 53367.64 2010-07-11 02:33:31.000 192 30772.35 92.57 43609.58 88888.00 2010-07-11 02:33:32.000 192 30772.33 92.56 43609.53 88888.00 2010-07-11 02:33:33.000 192 30772.30 92.60 43609.50 88888.00 2010-07-11 02:33:34.000 192 30772.31 92.60 43609.47 88888.00 2010-07-11 02:33:35.000 192 30772.32 92.58 43609.53 53367.61 2010-07-11 02:33:36.000 192 30772.32 92.58 43609.57 88888.00 2010-07-11 02:33:37.000 192 30772.36 92.61 43609.59 88888.00 2010-07-11 02:33:38.000 192 30772.34 92.57 43609.64 88888.00 2010-07-11 02:33:39.000 192 30772.26 92.52 43609.74 88888.00 2010-07-11 02:33:40.000 192 30772.33 92.62 43609.63 53367.62 2010-07-11 02:33:41.000 192 30772.30 92.62 43609.56 88888.00 2010-07-11 02:33:42.000 192 30772.34 92.62 43609.57 88888.00 2010-07-11 02:33:43.000 192 30772.35 92.61 43609.54 88888.00 2010-07-11 02:33:44.000 192 30772.33 92.62 43609.54 88888.00 2010-07-11 02:33:45.000 192 30772.34 92.66 43609.53 53367.58 2010-07-11 02:33:46.000 192 30772.31 92.66 43609.53 88888.00 2010-07-11 02:33:47.000 192 30772.31 92.64 43609.53 88888.00 2010-07-11 02:33:48.000 192 30772.33 92.63 43609.60 88888.00 2010-07-11 02:33:49.000 192 30772.33 92.65 43609.60 88888.00 2010-07-11 02:33:50.000 192 30772.33 92.62 43609.57 53367.63 2010-07-11 02:33:51.000 192 30772.33 92.55 43609.54 88888.00 2010-07-11 02:33:52.000 192 30772.34 92.55 43609.53 88888.00 2010-07-11 02:33:53.000 192 30772.35 92.57 43609.53 88888.00 2010-07-11 02:33:54.000 192 30772.35 92.57 43609.54 88888.00 2010-07-11 02:33:55.000 192 30772.37 92.56 43609.53 53367.60 2010-07-11 02:33:56.000 192 30772.37 92.54 43609.47 88888.00 2010-07-11 02:33:57.000 192 30772.37 92.55 43609.49 88888.00 2010-07-11 02:33:58.000 192 30772.35 92.56 43609.47 88888.00 2010-07-11 02:33:59.000 192 30772.35 92.59 43609.53 88888.00 2010-07-11 02:34:00.000 192 30772.34 92.56 43609.54 53367.59 2010-07-11 02:34:01.000 192 30772.35 92.55 43609.46 88888.00 2010-07-11 02:34:02.000 192 30772.33 92.54 43609.45 88888.00 2010-07-11 02:34:03.000 192 30772.30 92.55 43609.53 88888.00 2010-07-11 02:34:04.000 192 30772.33 92.53 43609.54 88888.00 2010-07-11 02:34:05.000 192 30772.35 92.54 43609.50 53367.58 2010-07-11 02:34:06.000 192 30772.37 92.54 43609.48 88888.00 2010-07-11 02:34:07.000 192 30772.40 92.56 43609.48 88888.00 2010-07-11 02:34:08.000 192 30772.45 92.55 43609.48 88888.00 2010-07-11 02:34:09.000 192 30772.44 92.54 43609.47 88888.00 2010-07-11 02:34:10.000 192 30772.42 92.52 43609.45 53367.57 2010-07-11 02:34:11.000 192 30772.40 92.51 43609.45 88888.00 2010-07-11 02:34:12.000 192 30772.38 92.50 43609.46 88888.00 2010-07-11 02:34:13.000 192 30772.40 92.48 43609.41 88888.00 2010-07-11 02:34:14.000 192 30772.41 92.46 43609.42 88888.00 2010-07-11 02:34:15.000 192 30772.40 92.48 43609.43 53367.57 2010-07-11 02:34:16.000 192 30772.42 92.43 43609.37 88888.00 2010-07-11 02:34:17.000 192 30772.40 92.39 43609.35 88888.00 2010-07-11 02:34:18.000 192 30772.42 92.37 43609.43 88888.00 2010-07-11 02:34:19.000 192 30772.39 92.37 43609.46 88888.00 2010-07-11 02:34:20.000 192 30772.32 92.36 43609.44 53367.56 2010-07-11 02:34:21.000 192 30772.35 92.34 43609.44 88888.00 2010-07-11 02:34:22.000 192 30772.38 92.32 43609.47 88888.00 2010-07-11 02:34:23.000 192 30772.36 92.27 43609.47 88888.00 2010-07-11 02:34:24.000 192 30772.34 92.27 43609.44 88888.00 2010-07-11 02:34:25.000 192 30772.32 92.24 43609.43 53367.53 2010-07-11 02:34:26.000 192 30772.33 92.22 43609.46 88888.00 2010-07-11 02:34:27.000 192 30772.34 92.20 43609.45 88888.00 2010-07-11 02:34:28.000 192 30772.35 92.24 43609.46 88888.00 2010-07-11 02:34:29.000 192 30772.37 92.25 43609.41 88888.00 2010-07-11 02:34:30.000 192 30772.38 92.21 43609.43 53367.51 2010-07-11 02:34:31.000 192 30772.38 92.22 43609.37 88888.00 2010-07-11 02:34:32.000 192 30772.38 92.24 43609.34 88888.00 2010-07-11 02:34:33.000 192 30772.37 92.23 43609.36 88888.00 2010-07-11 02:34:34.000 192 30772.35 92.20 43609.31 88888.00 2010-07-11 02:34:35.000 192 30772.35 92.17 43609.31 53367.48 2010-07-11 02:34:36.000 192 30772.35 92.16 43609.31 88888.00 2010-07-11 02:34:37.000 192 30772.35 92.15 43609.31 88888.00 2010-07-11 02:34:38.000 192 30772.36 92.18 43609.33 88888.00 2010-07-11 02:34:39.000 192 30772.36 92.18 43609.32 88888.00 2010-07-11 02:34:40.000 192 30772.32 92.19 43609.35 53367.45 2010-07-11 02:34:41.000 192 30772.28 92.19 43609.33 88888.00 2010-07-11 02:34:42.000 192 30772.29 92.14 43609.38 88888.00 2010-07-11 02:34:43.000 192 30772.32 92.10 43609.33 88888.00 2010-07-11 02:34:44.000 192 30772.32 92.08 43609.32 88888.00 2010-07-11 02:34:45.000 192 30772.29 92.11 43609.33 53367.46 2010-07-11 02:34:46.000 192 30772.30 92.15 43609.29 88888.00 2010-07-11 02:34:47.000 192 30772.28 92.11 43609.29 88888.00 2010-07-11 02:34:48.000 192 30772.27 92.08 43609.26 88888.00 2010-07-11 02:34:49.000 192 30772.29 92.07 43609.24 88888.00 2010-07-11 02:34:50.000 192 30772.30 92.09 43609.24 53367.42 2010-07-11 02:34:51.000 192 30772.28 92.05 43609.26 88888.00 2010-07-11 02:34:52.000 192 30772.30 92.02 43609.32 88888.00 2010-07-11 02:34:53.000 192 30772.27 91.99 43609.29 88888.00 2010-07-11 02:34:54.000 192 30772.27 91.97 43609.29 88888.00 2010-07-11 02:34:55.000 192 30772.26 91.95 43609.31 53367.41 2010-07-11 02:34:56.000 192 30772.29 91.96 43609.33 88888.00 2010-07-11 02:34:57.000 192 30772.30 92.00 43609.33 88888.00 2010-07-11 02:34:58.000 192 30772.30 92.00 43609.35 88888.00 2010-07-11 02:34:59.000 192 30772.28 91.99 43609.35 88888.00 2010-07-11 02:35:00.000 192 30772.28 92.00 43609.38 53367.39 2010-07-11 02:35:01.000 192 30772.30 91.94 43609.32 88888.00 2010-07-11 02:35:02.000 192 30772.32 91.94 43609.34 88888.00 2010-07-11 02:35:03.000 192 30772.29 91.96 43609.37 88888.00 2010-07-11 02:35:04.000 192 30772.32 91.96 43609.34 88888.00 2010-07-11 02:35:05.000 192 30772.32 91.97 43609.29 53367.37 2010-07-11 02:35:06.000 192 30772.31 91.98 43609.25 88888.00 2010-07-11 02:35:07.000 192 30772.29 91.99 43609.28 88888.00 2010-07-11 02:35:08.000 192 30772.29 91.98 43609.27 88888.00 2010-07-11 02:35:09.000 192 30772.31 91.95 43609.26 88888.00 2010-07-11 02:35:10.000 192 30772.31 91.93 43609.27 53367.38 2010-07-11 02:35:11.000 192 30772.31 91.94 43609.29 88888.00 2010-07-11 02:35:12.000 192 30772.30 91.94 43609.26 88888.00 2010-07-11 02:35:13.000 192 30772.33 91.97 43609.27 88888.00 2010-07-11 02:35:14.000 192 30772.36 91.95 43609.29 88888.00 2010-07-11 02:35:15.000 192 30772.36 91.93 43609.32 53367.38 2010-07-11 02:35:16.000 192 30772.32 91.93 43609.31 88888.00 2010-07-11 02:35:17.000 192 30772.33 91.96 43609.30 88888.00 2010-07-11 02:35:18.000 192 30772.36 91.94 43609.28 88888.00 2010-07-11 02:35:19.000 192 30772.38 91.93 43609.28 88888.00 2010-07-11 02:35:20.000 192 30772.37 91.94 43609.26 53367.43 2010-07-11 02:35:21.000 192 30772.34 91.92 43609.25 88888.00 2010-07-11 02:35:22.000 192 30772.38 91.87 43609.24 88888.00 2010-07-11 02:35:23.000 192 30772.40 91.83 43609.25 88888.00 2010-07-11 02:35:24.000 192 30772.39 91.79 43609.24 88888.00 2010-07-11 02:35:25.000 192 30772.41 91.82 43609.21 53367.42 2010-07-11 02:35:26.000 192 30772.40 91.81 43609.26 88888.00 2010-07-11 02:35:27.000 192 30772.38 91.82 43609.26 88888.00 2010-07-11 02:35:28.000 192 30772.37 91.84 43609.23 88888.00 2010-07-11 02:35:29.000 192 30772.37 91.81 43609.20 88888.00 2010-07-11 02:35:30.000 192 30772.36 91.82 43609.21 53367.35 2010-07-11 02:35:31.000 192 30772.32 91.81 43609.23 88888.00 2010-07-11 02:35:32.000 192 30772.29 91.80 43609.21 88888.00 2010-07-11 02:35:33.000 192 30772.32 91.81 43609.21 88888.00 2010-07-11 02:35:34.000 192 30772.31 91.87 43609.21 88888.00 2010-07-11 02:35:35.000 192 30772.32 91.86 43609.19 53367.29 2010-07-11 02:35:36.000 192 30772.31 91.87 43609.18 88888.00 2010-07-11 02:35:37.000 192 30772.32 91.87 43609.20 88888.00 2010-07-11 02:35:38.000 192 30772.35 91.90 43609.24 88888.00 2010-07-11 02:35:39.000 192 30772.36 91.86 43609.21 88888.00 2010-07-11 02:35:40.000 192 30772.35 91.86 43609.19 53367.32 2010-07-11 02:35:41.000 192 30772.34 91.89 43609.24 88888.00 2010-07-11 02:35:42.000 192 30772.38 91.91 43609.24 88888.00 2010-07-11 02:35:43.000 192 30772.37 91.88 43609.18 88888.00 2010-07-11 02:35:44.000 192 30772.38 91.86 43609.14 88888.00 2010-07-11 02:35:45.000 192 30772.35 91.86 43609.14 53367.33 2010-07-11 02:35:46.000 192 30772.36 91.87 43609.19 88888.00 2010-07-11 02:35:47.000 192 30772.41 91.90 43609.22 88888.00 2010-07-11 02:35:48.000 192 30772.38 91.89 43609.18 88888.00 2010-07-11 02:35:49.000 192 30772.38 91.86 43609.15 88888.00 2010-07-11 02:35:50.000 192 30772.37 91.86 43609.19 53367.33 2010-07-11 02:35:51.000 192 30772.32 91.83 43609.18 88888.00 2010-07-11 02:35:52.000 192 30772.34 91.86 43609.15 88888.00 2010-07-11 02:35:53.000 192 30772.32 91.85 43609.18 88888.00 2010-07-11 02:35:54.000 192 30772.33 91.86 43609.20 88888.00 2010-07-11 02:35:55.000 192 30772.36 91.80 43609.18 53367.30 2010-07-11 02:35:56.000 192 30772.34 91.74 43609.21 88888.00 2010-07-11 02:35:57.000 192 30772.37 91.77 43609.19 88888.00 2010-07-11 02:35:58.000 192 30772.36 91.78 43609.16 88888.00 2010-07-11 02:35:59.000 192 30772.39 91.74 43609.15 88888.00 2010-07-11 02:36:00.000 192 30772.40 91.73 43609.19 53367.32 2010-07-11 02:36:01.000 192 30772.40 91.74 43609.19 88888.00 2010-07-11 02:36:02.000 192 30772.40 91.74 43609.19 88888.00 2010-07-11 02:36:03.000 192 30772.39 91.74 43609.25 88888.00 2010-07-11 02:36:04.000 192 30772.43 91.74 43609.24 88888.00 2010-07-11 02:36:05.000 192 30772.44 91.76 43609.23 53367.30 2010-07-11 02:36:06.000 192 30772.46 91.75 43609.21 88888.00 2010-07-11 02:36:07.000 192 30772.47 91.75 43609.26 88888.00 2010-07-11 02:36:08.000 192 30772.46 91.72 43609.26 88888.00 2010-07-11 02:36:09.000 192 30772.45 91.70 43609.22 88888.00 2010-07-11 02:36:10.000 192 30772.44 91.67 43609.20 53367.32 2010-07-11 02:36:11.000 192 30772.45 91.61 43609.15 88888.00 2010-07-11 02:36:12.000 192 30772.45 91.62 43609.17 88888.00 2010-07-11 02:36:13.000 192 30772.42 91.66 43609.24 88888.00 2010-07-11 02:36:14.000 192 30772.42 91.66 43609.21 88888.00 2010-07-11 02:36:15.000 192 30772.49 91.68 43609.16 53367.31 2010-07-11 02:36:16.000 192 30772.46 91.62 43609.14 88888.00 2010-07-11 02:36:17.000 192 30772.46 91.60 43609.17 88888.00 2010-07-11 02:36:18.000 192 30772.41 91.61 43609.21 88888.00 2010-07-11 02:36:19.000 192 30772.36 91.62 43609.22 88888.00 2010-07-11 02:36:20.000 192 30772.37 91.61 43609.17 53367.32 2010-07-11 02:36:21.000 192 30772.37 91.66 43609.15 88888.00 2010-07-11 02:36:22.000 192 30772.38 91.65 43609.19 88888.00 2010-07-11 02:36:23.000 192 30772.38 91.62 43609.16 88888.00 2010-07-11 02:36:24.000 192 30772.40 91.63 43609.18 88888.00 2010-07-11 02:36:25.000 192 30772.41 91.63 43609.17 53367.30 2010-07-11 02:36:26.000 192 30772.42 91.61 43609.16 88888.00 2010-07-11 02:36:27.000 192 30772.43 91.61 43609.10 88888.00 2010-07-11 02:36:28.000 192 30772.42 91.60 43609.08 88888.00 2010-07-11 02:36:29.000 192 30772.42 91.64 43609.10 88888.00 2010-07-11 02:36:30.000 192 30772.45 91.64 43609.05 53367.28 2010-07-11 02:36:31.000 192 30772.43 91.60 43609.08 88888.00 2010-07-11 02:36:32.000 192 30772.42 91.59 43609.07 88888.00 2010-07-11 02:36:33.000 192 30772.42 91.61 43609.05 88888.00 2010-07-11 02:36:34.000 192 30772.44 91.61 43609.10 88888.00 2010-07-11 02:36:35.000 192 30772.45 91.57 43609.11 53367.28 2010-07-11 02:36:36.000 192 30772.45 91.57 43609.06 88888.00 2010-07-11 02:36:37.000 192 30772.45 91.53 43609.06 88888.00 2010-07-11 02:36:38.000 192 30772.45 91.53 43609.07 88888.00 2010-07-11 02:36:39.000 192 30772.40 91.57 43609.08 88888.00 2010-07-11 02:36:40.000 192 30772.42 91.59 43609.08 53367.27 2010-07-11 02:36:41.000 192 30772.42 91.59 43609.06 88888.00 2010-07-11 02:36:42.000 192 30772.40 91.57 43609.03 88888.00 2010-07-11 02:36:43.000 192 30772.38 91.55 43609.01 88888.00 2010-07-11 02:36:44.000 192 30772.40 91.57 43609.05 88888.00 2010-07-11 02:36:45.000 192 30772.41 91.56 43609.08 53367.26 2010-07-11 02:36:46.000 192 30772.41 91.56 43609.10 88888.00 2010-07-11 02:36:47.000 192 30772.42 91.55 43609.10 88888.00 2010-07-11 02:36:48.000 192 30772.42 91.52 43609.10 88888.00 2010-07-11 02:36:49.000 192 30772.43 91.52 43609.05 88888.00 2010-07-11 02:36:50.000 192 30772.42 91.54 43609.01 53367.27 2010-07-11 02:36:51.000 192 30772.40 91.54 43609.03 88888.00 2010-07-11 02:36:52.000 192 30772.39 91.54 43608.99 88888.00 2010-07-11 02:36:53.000 192 30772.43 91.53 43608.96 88888.00 2010-07-11 02:36:54.000 192 30772.44 91.52 43608.95 88888.00 2010-07-11 02:36:55.000 192 30772.46 91.50 43608.99 53367.24 2010-07-11 02:36:56.000 192 30772.45 91.49 43609.00 88888.00 2010-07-11 02:36:57.000 192 30772.45 91.47 43608.99 88888.00 2010-07-11 02:36:58.000 192 30772.46 91.45 43608.96 88888.00 2010-07-11 02:36:59.000 192 30772.47 91.46 43608.98 88888.00 2010-07-11 02:37:00.000 192 30772.47 91.47 43609.01 53367.24 2010-07-11 02:37:01.000 192 30772.46 91.43 43608.99 88888.00 2010-07-11 02:37:02.000 192 30772.45 91.42 43609.04 88888.00 2010-07-11 02:37:03.000 192 30772.46 91.41 43609.04 88888.00 2010-07-11 02:37:04.000 192 30772.46 91.39 43608.94 88888.00 2010-07-11 02:37:05.000 192 30772.45 91.38 43608.92 53367.23 2010-07-11 02:37:06.000 192 30772.39 91.42 43608.86 88888.00 2010-07-11 02:37:07.000 192 30772.41 91.44 43608.90 88888.00 2010-07-11 02:37:08.000 192 30772.42 91.43 43608.91 88888.00 2010-07-11 02:37:09.000 192 30772.44 91.45 43608.91 88888.00 2010-07-11 02:37:10.000 192 30772.53 91.52 43608.87 53367.19 2010-07-11 02:37:11.000 192 30772.47 91.45 43608.86 88888.00 2010-07-11 02:37:12.000 192 30772.42 91.42 43608.87 88888.00 2010-07-11 02:37:13.000 192 30772.41 91.42 43608.87 88888.00 2010-07-11 02:37:14.000 192 30772.45 91.41 43608.90 88888.00 2010-07-11 02:37:15.000 192 30772.46 91.43 43608.99 53367.19 2010-07-11 02:37:16.000 192 30772.47 91.43 43609.03 88888.00 2010-07-11 02:37:17.000 192 30772.47 91.42 43608.98 88888.00 2010-07-11 02:37:18.000 192 30772.43 91.43 43608.97 88888.00 2010-07-11 02:37:19.000 192 30772.42 91.41 43608.92 88888.00 2010-07-11 02:37:20.000 192 30772.46 91.41 43608.85 53367.19 2010-07-11 02:37:21.000 192 30772.42 91.41 43608.91 88888.00 2010-07-11 02:37:22.000 192 30772.42 91.41 43608.95 88888.00 2010-07-11 02:37:23.000 192 30772.46 91.40 43608.98 88888.00 2010-07-11 02:37:24.000 192 30772.44 91.38 43609.00 88888.00 2010-07-11 02:37:25.000 192 30772.45 91.35 43609.00 53367.13 2010-07-11 02:37:26.000 192 30772.48 91.36 43608.97 88888.00 2010-07-11 02:37:27.000 192 30772.49 91.37 43608.95 88888.00 2010-07-11 02:37:28.000 192 30772.49 91.35 43609.00 88888.00 2010-07-11 02:37:29.000 192 30772.50 91.33 43609.00 88888.00 2010-07-11 02:37:30.000 192 30772.46 91.33 43608.99 53367.14 2010-07-11 02:37:31.000 192 30772.48 91.34 43608.95 88888.00 2010-07-11 02:37:32.000 192 30772.48 91.33 43608.93 88888.00 2010-07-11 02:37:33.000 192 30772.48 91.36 43608.93 88888.00 2010-07-11 02:37:34.000 192 30772.45 91.33 43608.89 88888.00 2010-07-11 02:37:35.000 192 30772.43 91.32 43608.86 53367.09 2010-07-11 02:37:36.000 192 30772.42 91.32 43608.90 88888.00 2010-07-11 02:37:37.000 192 30772.42 91.30 43608.89 88888.00 2010-07-11 02:37:38.000 192 30772.41 91.26 43608.88 88888.00 2010-07-11 02:37:39.000 192 30772.42 91.24 43608.87 88888.00 2010-07-11 02:37:40.000 192 30772.40 91.22 43608.87 53367.09 2010-07-11 02:37:41.000 192 30772.39 91.21 43608.83 88888.00 2010-07-11 02:37:42.000 192 30772.36 91.26 43608.88 88888.00 2010-07-11 02:37:43.000 192 30772.37 91.27 43608.88 88888.00 2010-07-11 02:37:44.000 192 30772.36 91.23 43608.93 88888.00 2010-07-11 02:37:45.000 192 30772.38 91.27 43608.89 53367.08 2010-07-11 02:37:46.000 192 30772.39 91.28 43608.85 88888.00 2010-07-11 02:37:47.000 192 30772.41 91.26 43608.85 88888.00 2010-07-11 02:37:48.000 192 30772.41 91.27 43608.84 88888.00 2010-07-11 02:37:49.000 192 30772.39 91.26 43608.83 88888.00 2010-07-11 02:37:50.000 192 30772.40 91.26 43608.89 53367.06 2010-07-11 02:37:51.000 192 30772.42 91.23 43608.86 88888.00 2010-07-11 02:37:52.000 192 30772.42 91.20 43608.85 88888.00 2010-07-11 02:37:53.000 192 30772.42 91.22 43608.87 88888.00 2010-07-11 02:37:54.000 192 30772.43 91.26 43608.90 88888.00 2010-07-11 02:37:55.000 192 30772.42 91.25 43608.86 53367.05 2010-07-11 02:37:56.000 192 30772.40 91.25 43608.81 88888.00 2010-07-11 02:37:57.000 192 30772.41 91.25 43608.84 88888.00 2010-07-11 02:37:58.000 192 30772.45 91.22 43608.84 88888.00 2010-07-11 02:37:59.000 192 30772.43 91.19 43608.82 88888.00 2010-07-11 02:38:00.000 192 30772.42 91.18 43608.75 53367.06 2010-07-11 02:38:01.000 192 30772.42 91.21 43608.77 88888.00 2010-07-11 02:38:02.000 192 30772.42 91.22 43608.80 88888.00 2010-07-11 02:38:03.000 192 30772.43 91.20 43608.79 88888.00 2010-07-11 02:38:04.000 192 30772.45 91.21 43608.82 88888.00 2010-07-11 02:38:05.000 192 30772.43 91.15 43608.78 53367.00 2010-07-11 02:38:06.000 192 30772.41 91.15 43608.79 88888.00 2010-07-11 02:38:07.000 192 30772.37 91.13 43608.77 88888.00 2010-07-11 02:38:08.000 192 30772.38 91.15 43608.78 88888.00 2010-07-11 02:38:09.000 192 30772.41 91.20 43608.82 88888.00 2010-07-11 02:38:10.000 192 30772.41 91.21 43608.82 53367.01 2010-07-11 02:38:11.000 192 30772.39 91.14 43608.80 88888.00 2010-07-11 02:38:12.000 192 30772.38 91.07 43608.77 88888.00 2010-07-11 02:38:13.000 192 30772.40 91.05 43608.73 88888.00 2010-07-11 02:38:14.000 192 30772.42 91.10 43608.73 88888.00 2010-07-11 02:38:15.000 192 30772.43 91.12 43608.79 53367.02 2010-07-11 02:38:16.000 192 30772.45 91.12 43608.83 88888.00 2010-07-11 02:38:17.000 192 30772.44 91.07 43608.78 88888.00 2010-07-11 02:38:18.000 192 30772.44 91.05 43608.79 88888.00 2010-07-11 02:38:19.000 192 30772.42 91.03 43608.79 88888.00 2010-07-11 02:38:20.000 192 30772.42 91.03 43608.80 53366.97 2010-07-11 02:38:21.000 192 30772.42 91.00 43608.75 88888.00 2010-07-11 02:38:22.000 192 30772.41 91.00 43608.75 88888.00 2010-07-11 02:38:23.000 192 30772.44 91.04 43608.75 88888.00 2010-07-11 02:38:24.000 192 30772.44 91.00 43608.74 88888.00 2010-07-11 02:38:25.000 192 30772.41 91.01 43608.74 53366.98 2010-07-11 02:38:26.000 192 30772.41 91.03 43608.71 88888.00 2010-07-11 02:38:27.000 192 30772.42 91.02 43608.71 88888.00 2010-07-11 02:38:28.000 192 30772.42 90.99 43608.70 88888.00 2010-07-11 02:38:29.000 192 30772.42 90.98 43608.71 88888.00 2010-07-11 02:38:30.000 192 30772.41 91.00 43608.68 53367.00 2010-07-11 02:38:31.000 192 30772.43 91.00 43608.68 88888.00 2010-07-11 02:38:32.000 192 30772.42 91.00 43608.70 88888.00 2010-07-11 02:38:33.000 192 30772.42 91.02 43608.70 88888.00 2010-07-11 02:38:34.000 192 30772.44 91.01 43608.64 88888.00 2010-07-11 02:38:35.000 192 30772.42 90.99 43608.63 53366.97 2010-07-11 02:38:36.000 192 30772.42 90.98 43608.61 88888.00 2010-07-11 02:38:37.000 192 30772.43 91.02 43608.62 88888.00 2010-07-11 02:38:38.000 192 30772.45 90.97 43608.63 88888.00 2010-07-11 02:38:39.000 192 30772.42 90.92 43608.62 88888.00 2010-07-11 02:38:40.000 192 30772.43 90.94 43608.64 53366.96 2010-07-11 02:38:41.000 192 30772.42 90.98 43608.63 88888.00 2010-07-11 02:38:42.000 192 30772.40 90.93 43608.54 88888.00 2010-07-11 02:38:43.000 192 30772.38 90.90 43608.56 88888.00 2010-07-11 02:38:44.000 192 30772.38 90.91 43608.59 88888.00 2010-07-11 02:38:45.000 192 30772.39 90.94 43608.59 53366.94 2010-07-11 02:38:46.000 192 30772.40 90.93 43608.57 88888.00 2010-07-11 02:38:47.000 192 30772.43 90.94 43608.57 88888.00 2010-07-11 02:38:48.000 192 30772.43 90.93 43608.53 88888.00 2010-07-11 02:38:49.000 192 30772.44 90.91 43608.50 88888.00 2010-07-11 02:38:50.000 192 30772.40 90.89 43608.50 53366.93 2010-07-11 02:38:51.000 192 30772.40 90.88 43608.55 88888.00 2010-07-11 02:38:52.000 192 30772.40 90.87 43608.60 88888.00 2010-07-11 02:38:53.000 192 30772.39 90.91 43608.62 88888.00 2010-07-11 02:38:54.000 192 30772.40 90.91 43608.60 88888.00 2010-07-11 02:38:55.000 192 30772.41 90.86 43608.54 53366.93 2010-07-11 02:38:56.000 192 30772.43 90.87 43608.49 88888.00 2010-07-11 02:38:57.000 192 30772.40 90.87 43608.46 88888.00 2010-07-11 02:38:58.000 192 30772.41 90.89 43608.49 88888.00 2010-07-11 02:38:59.000 192 30772.44 90.88 43608.53 88888.00 2010-07-11 02:39:00.000 192 30772.40 90.89 43608.55 53366.92 2010-07-11 02:39:01.000 192 30772.42 90.86 43608.51 88888.00 2010-07-11 02:39:02.000 192 30772.45 90.83 43608.49 88888.00 2010-07-11 02:39:03.000 192 30772.46 90.83 43608.50 88888.00 2010-07-11 02:39:04.000 192 30772.47 90.85 43608.51 88888.00 2010-07-11 02:39:05.000 192 30772.44 90.86 43608.48 53366.89 2010-07-11 02:39:06.000 192 30772.42 90.85 43608.51 88888.00 2010-07-11 02:39:07.000 192 30772.42 90.85 43608.49 88888.00 2010-07-11 02:39:08.000 192 30772.44 90.84 43608.48 88888.00 2010-07-11 02:39:09.000 192 30772.45 90.84 43608.48 88888.00 2010-07-11 02:39:10.000 192 30772.43 90.84 43608.47 53366.88 2010-07-11 02:39:11.000 192 30772.45 90.82 43608.49 88888.00 2010-07-11 02:39:12.000 192 30772.45 90.84 43608.50 88888.00 2010-07-11 02:39:13.000 192 30772.44 90.84 43608.50 88888.00 2010-07-11 02:39:14.000 192 30772.43 90.85 43608.47 88888.00 2010-07-11 02:39:15.000 192 30772.45 90.86 43608.48 53366.85 2010-07-11 02:39:16.000 192 30772.44 90.88 43608.46 88888.00 2010-07-11 02:39:17.000 192 30772.44 90.86 43608.46 88888.00 2010-07-11 02:39:18.000 192 30772.41 90.78 43608.47 88888.00 2010-07-11 02:39:19.000 192 30772.39 90.76 43608.49 88888.00 2010-07-11 02:39:20.000 192 30772.40 90.77 43608.49 53366.88 2010-07-11 02:39:21.000 192 30772.38 90.78 43608.46 88888.00 2010-07-11 02:39:22.000 192 30772.37 90.77 43608.46 88888.00 2010-07-11 02:39:23.000 192 30772.37 90.77 43608.47 88888.00 2010-07-11 02:39:24.000 192 30772.40 90.77 43608.46 88888.00 2010-07-11 02:39:25.000 192 30772.40 90.77 43608.44 53366.85 2010-07-11 02:39:26.000 192 30772.39 90.79 43608.45 88888.00 2010-07-11 02:39:27.000 192 30772.38 90.83 43608.43 88888.00 2010-07-11 02:39:28.000 192 30772.35 90.81 43608.43 88888.00 2010-07-11 02:39:29.000 192 30772.35 90.78 43608.44 88888.00 2010-07-11 02:39:30.000 192 30772.36 90.74 43608.38 53366.82 2010-07-11 02:39:31.000 192 30772.37 90.74 43608.37 88888.00 2010-07-11 02:39:32.000 192 30772.37 90.77 43608.34 88888.00 2010-07-11 02:39:33.000 192 30772.37 90.81 43608.39 88888.00 2010-07-11 02:39:34.000 192 30772.36 90.85 43608.40 88888.00 2010-07-11 02:39:35.000 192 30772.34 90.83 43608.45 53366.81 2010-07-11 02:39:36.000 192 30772.37 90.84 43608.49 88888.00 2010-07-11 02:39:37.000 192 30772.40 90.88 43608.49 88888.00 2010-07-11 02:39:38.000 192 30772.38 90.88 43608.49 88888.00 2010-07-11 02:39:39.000 192 30772.39 90.88 43608.51 88888.00 2010-07-11 02:39:40.000 192 30772.36 90.81 43608.47 53366.78 2010-07-11 02:39:41.000 192 30772.34 90.75 43608.44 88888.00 2010-07-11 02:39:42.000 192 30772.38 90.78 43608.45 88888.00 2010-07-11 02:39:43.000 192 30772.37 90.77 43608.46 88888.00 2010-07-11 02:39:44.000 192 30772.34 90.70 43608.44 88888.00 2010-07-11 02:39:45.000 192 30772.38 90.67 43608.45 53366.78 2010-07-11 02:39:46.000 192 30772.41 90.67 43608.42 88888.00 2010-07-11 02:39:47.000 192 30772.43 90.72 43608.46 88888.00 2010-07-11 02:39:48.000 192 30772.40 90.72 43608.46 88888.00 2010-07-11 02:39:49.000 192 30772.37 90.68 43608.41 88888.00 2010-07-11 02:39:50.000 192 30772.36 90.70 43608.41 53366.74 2010-07-11 02:39:51.000 192 30772.37 90.68 43608.40 88888.00 2010-07-11 02:39:52.000 192 30772.37 90.64 43608.38 88888.00 2010-07-11 02:39:53.000 192 30772.38 90.62 43608.40 88888.00 2010-07-11 02:39:54.000 192 30772.37 90.59 43608.40 88888.00 2010-07-11 02:39:55.000 192 30772.34 90.57 43608.40 53366.75 2010-07-11 02:39:56.000 192 30772.33 90.62 43608.40 88888.00 2010-07-11 02:39:57.000 192 30772.35 90.64 43608.39 88888.00 2010-07-11 02:39:58.000 192 30772.38 90.62 43608.35 88888.00 2010-07-11 02:39:59.000 192 30772.37 90.63 43608.36 88888.00 2010-07-11 02:40:00.000 192 30772.38 90.61 43608.35 53366.75 2010-07-11 02:40:01.000 192 30772.38 90.62 43608.37 88888.00 2010-07-11 02:40:02.000 192 30772.36 90.62 43608.38 88888.00 2010-07-11 02:40:03.000 192 30772.33 90.61 43608.39 88888.00 2010-07-11 02:40:04.000 192 30772.33 90.57 43608.37 88888.00 2010-07-11 02:40:05.000 192 30772.33 90.56 43608.34 53366.72 2010-07-11 02:40:06.000 192 30772.34 90.61 43608.35 88888.00 2010-07-11 02:40:07.000 192 30772.33 90.64 43608.38 88888.00 2010-07-11 02:40:08.000 192 30772.33 90.61 43608.32 88888.00 2010-07-11 02:40:09.000 192 30772.34 90.59 43608.27 88888.00 2010-07-11 02:40:10.000 192 30772.33 90.58 43608.32 53366.68 2010-07-11 02:40:11.000 192 30772.30 90.59 43608.32 88888.00 2010-07-11 02:40:12.000 192 30772.27 90.58 43608.29 88888.00 2010-07-11 02:40:13.000 192 30772.25 90.55 43608.34 88888.00 2010-07-11 02:40:14.000 192 30772.29 90.58 43608.33 88888.00 2010-07-11 02:40:15.000 192 30772.30 90.60 43608.39 53366.69 2010-07-11 02:40:16.000 192 30772.33 90.64 43608.36 88888.00 2010-07-11 02:40:17.000 192 30772.35 90.64 43608.32 88888.00 2010-07-11 02:40:18.000 192 30772.34 90.60 43608.29 88888.00 2010-07-11 02:40:19.000 192 30772.34 90.63 43608.25 88888.00 2010-07-11 02:40:20.000 192 30772.37 90.68 43608.21 53366.65 2010-07-11 02:40:21.000 192 30772.43 90.77 43608.21 88888.00 2010-07-11 02:40:22.000 192 30772.36 90.71 43608.24 88888.00 2010-07-11 02:40:23.000 192 30772.37 90.68 43608.27 88888.00 2010-07-11 02:40:24.000 192 30772.40 90.65 43608.32 88888.00 2010-07-11 02:40:25.000 192 30772.37 90.66 43608.31 53366.61 2010-07-11 02:40:26.000 192 30772.40 90.65 43608.33 88888.00 2010-07-11 02:40:27.000 192 30772.39 90.59 43608.36 88888.00 2010-07-11 02:40:28.000 192 30772.38 90.56 43608.36 88888.00 2010-07-11 02:40:29.000 192 30772.37 90.59 43608.33 88888.00 2010-07-11 02:40:30.000 192 30772.34 90.56 43608.31 53366.64 2010-07-11 02:40:31.000 192 30772.33 90.53 43608.30 88888.00 2010-07-11 02:40:32.000 192 30772.31 90.58 43608.29 88888.00 2010-07-11 02:40:33.000 192 30772.31 90.58 43608.29 88888.00 2010-07-11 02:40:34.000 192 30772.35 90.57 43608.34 88888.00 2010-07-11 02:40:35.000 192 30772.34 90.56 43608.33 53366.64 2010-07-11 02:40:36.000 192 30772.37 90.53 43608.34 88888.00 2010-07-11 02:40:37.000 192 30772.38 90.53 43608.33 88888.00 2010-07-11 02:40:38.000 192 30772.40 90.50 43608.30 88888.00 2010-07-11 02:40:39.000 192 30772.40 90.45 43608.33 88888.00 2010-07-11 02:40:40.000 192 30772.36 90.47 43608.30 53366.66 2010-07-11 02:40:41.000 192 30772.32 90.48 43608.30 88888.00 2010-07-11 02:40:42.000 192 30772.32 90.48 43608.29 88888.00 2010-07-11 02:40:43.000 192 30772.30 90.50 43608.29 88888.00 2010-07-11 02:40:44.000 192 30772.33 90.51 43608.33 88888.00 2010-07-11 02:40:45.000 192 30772.30 90.48 43608.32 53366.61 2010-07-11 02:40:46.000 192 30772.33 90.48 43608.31 88888.00 2010-07-11 02:40:47.000 192 30772.36 90.54 43608.28 88888.00 2010-07-11 02:40:48.000 192 30772.36 90.58 43608.25 88888.00 2010-07-11 02:40:49.000 192 30772.37 90.55 43608.23 88888.00 2010-07-11 02:40:50.000 192 30772.40 90.56 43608.28 53366.63 2010-07-11 02:40:51.000 192 30772.37 90.54 43608.31 88888.00 2010-07-11 02:40:52.000 192 30772.36 90.58 43608.33 88888.00 2010-07-11 02:40:53.000 192 30772.35 90.53 43608.32 88888.00 2010-07-11 02:40:54.000 192 30772.33 90.54 43608.28 88888.00 2010-07-11 02:40:55.000 192 30772.35 90.53 43608.29 53366.61 2010-07-11 02:40:56.000 192 30772.36 90.52 43608.30 88888.00 2010-07-11 02:40:57.000 192 30772.34 90.52 43608.33 88888.00 2010-07-11 02:40:58.000 192 30772.34 90.54 43608.35 88888.00 2010-07-11 02:40:59.000 192 30772.37 90.50 43608.33 88888.00 2010-07-11 02:41:00.000 192 30772.36 90.47 43608.34 53366.60 2010-07-11 02:41:01.000 192 30772.33 90.50 43608.37 88888.00 2010-07-11 02:41:02.000 192 30772.32 90.50 43608.34 88888.00 2010-07-11 02:41:03.000 192 30772.32 90.49 43608.32 88888.00 2010-07-11 02:41:04.000 192 30772.31 90.46 43608.32 88888.00 2010-07-11 02:41:05.000 192 30772.31 90.46 43608.32 53366.58 2010-07-11 02:41:06.000 192 30772.32 90.47 43608.34 88888.00 2010-07-11 02:41:07.000 192 30772.33 90.45 43608.25 88888.00 2010-07-11 02:41:08.000 192 30772.33 90.42 43608.22 88888.00 2010-07-11 02:41:09.000 192 30772.36 90.44 43608.25 88888.00 2010-07-11 02:41:10.000 192 30772.33 90.39 43608.25 53366.59 2010-07-11 02:41:11.000 192 30772.35 90.37 43608.24 88888.00 2010-07-11 02:41:12.000 192 30772.37 90.40 43608.23 88888.00 2010-07-11 02:41:13.000 192 30772.38 90.38 43608.24 88888.00 2010-07-11 02:41:14.000 192 30772.36 90.39 43608.25 88888.00 2010-07-11 02:41:15.000 192 30772.36 90.44 43608.24 53366.57 2010-07-11 02:41:16.000 192 30772.35 90.44 43608.26 88888.00 2010-07-11 02:41:17.000 192 30772.36 90.46 43608.21 88888.00 2010-07-11 02:41:18.000 192 30772.37 90.46 43608.21 88888.00 2010-07-11 02:41:19.000 192 30772.37 90.46 43608.27 88888.00 2010-07-11 02:41:20.000 192 30772.36 90.47 43608.30 53366.54 2010-07-11 02:41:21.000 192 30772.34 90.45 43608.20 88888.00 2010-07-11 02:41:22.000 192 30772.34 90.45 43608.17 88888.00 2010-07-11 02:41:23.000 192 30772.35 90.45 43608.15 88888.00 2010-07-11 02:41:24.000 192 30772.35 90.43 43608.18 88888.00 2010-07-11 02:41:25.000 192 30772.36 90.39 43608.19 53366.52 2010-07-11 02:41:26.000 192 30772.37 90.40 43608.15 88888.00 2010-07-11 02:41:27.000 192 30772.38 90.42 43608.15 88888.00 2010-07-11 02:41:28.000 192 30772.40 90.43 43608.18 88888.00 2010-07-11 02:41:29.000 192 30772.36 90.38 43608.15 88888.00 2010-07-11 02:41:30.000 192 30772.33 90.35 43608.13 53366.54 2010-07-11 02:41:31.000 192 30772.38 90.34 43608.09 88888.00 2010-07-11 02:41:32.000 192 30772.40 90.34 43608.09 88888.00 2010-07-11 02:41:33.000 192 30772.38 90.39 43608.11 88888.00 2010-07-11 02:41:34.000 192 30772.38 90.37 43608.11 88888.00 2010-07-11 02:41:35.000 192 30772.39 90.41 43608.10 53366.49 2010-07-11 02:41:36.000 192 30772.48 90.47 43608.03 88888.00 2010-07-11 02:41:37.000 192 30772.36 90.38 43608.07 88888.00 2010-07-11 02:41:38.000 192 30772.37 90.32 43608.14 88888.00 2010-07-11 02:41:39.000 192 30772.37 90.30 43608.15 88888.00 2010-07-11 02:41:40.000 192 30772.37 90.36 43608.19 53366.50 2010-07-11 02:41:41.000 192 30772.36 90.31 43608.14 88888.00 2010-07-11 02:41:42.000 192 30772.38 90.29 43608.10 88888.00 2010-07-11 02:41:43.000 192 30772.40 90.28 43608.13 88888.00 2010-07-11 02:41:44.000 192 30772.38 90.30 43608.14 88888.00 2010-07-11 02:41:45.000 192 30772.37 90.29 43608.12 53366.48 2010-07-11 02:41:46.000 192 30772.37 90.30 43608.13 88888.00 2010-07-11 02:41:47.000 192 30772.37 90.28 43608.14 88888.00 2010-07-11 02:41:48.000 192 30772.39 90.29 43608.17 88888.00 2010-07-11 02:41:49.000 192 30772.37 90.32 43608.16 88888.00 2010-07-11 02:41:50.000 192 30772.41 90.36 43608.11 53366.47 2010-07-11 02:41:51.000 192 30772.39 90.33 43608.13 88888.00 2010-07-11 02:41:52.000 192 30772.39 90.31 43608.15 88888.00 2010-07-11 02:41:53.000 192 30772.41 90.28 43608.13 88888.00 2010-07-11 02:41:54.000 192 30772.41 90.24 43608.09 88888.00 2010-07-11 02:41:55.000 192 30772.39 90.22 43608.12 53366.45 2010-07-11 02:41:56.000 192 30772.40 90.25 43608.11 88888.00 2010-07-11 02:41:57.000 192 30772.41 90.27 43608.07 88888.00 2010-07-11 02:41:58.000 192 30772.38 90.22 43608.06 88888.00 2010-07-11 02:41:59.000 192 30772.36 90.18 43608.06 88888.00 2010-07-11 02:42:00.000 192 30772.37 90.18 43608.06 53366.47 2010-07-11 02:42:01.000 192 30772.37 90.16 43608.08 88888.00 2010-07-11 02:42:02.000 192 30772.40 90.17 43608.10 88888.00 2010-07-11 02:42:03.000 192 30772.41 90.15 43608.11 88888.00 2010-07-11 02:42:04.000 192 30772.39 90.17 43608.13 88888.00 2010-07-11 02:42:05.000 192 30772.40 90.20 43608.12 53366.46 2010-07-11 02:42:06.000 192 30772.38 90.19 43608.11 88888.00 2010-07-11 02:42:07.000 192 30772.38 90.19 43608.13 88888.00 2010-07-11 02:42:08.000 192 30772.39 90.16 43608.12 88888.00 2010-07-11 02:42:09.000 192 30772.38 90.18 43608.06 88888.00 2010-07-11 02:42:10.000 192 30772.39 90.20 43608.03 53366.45 2010-07-11 02:42:11.000 192 30772.41 90.24 43608.09 88888.00 2010-07-11 02:42:12.000 192 30772.40 90.25 43608.10 88888.00 2010-07-11 02:42:13.000 192 30772.39 90.21 43608.08 88888.00 2010-07-11 02:42:14.000 192 30772.42 90.22 43608.07 88888.00 2010-07-11 02:42:15.000 192 30772.43 90.20 43608.00 53366.44 2010-07-11 02:42:16.000 192 30772.40 90.24 43608.03 88888.00 2010-07-11 02:42:17.000 192 30772.39 90.23 43608.00 88888.00 2010-07-11 02:42:18.000 192 30772.40 90.21 43608.02 88888.00 2010-07-11 02:42:19.000 192 30772.38 90.27 43608.09 88888.00 2010-07-11 02:42:20.000 192 30772.37 90.26 43608.11 53366.44 2010-07-11 02:42:21.000 192 30772.38 90.24 43608.06 88888.00 2010-07-11 02:42:22.000 192 30772.41 90.22 43608.00 88888.00 2010-07-11 02:42:23.000 192 30772.41 90.19 43608.01 88888.00 2010-07-11 02:42:24.000 192 30772.40 90.19 43608.04 88888.00 2010-07-11 02:42:25.000 192 30772.37 90.16 43608.04 53366.41 2010-07-11 02:42:26.000 192 30772.38 90.18 43608.05 88888.00 2010-07-11 02:42:27.000 192 30772.35 90.18 43608.05 88888.00 2010-07-11 02:42:28.000 192 30772.38 90.15 43608.06 88888.00 2010-07-11 02:42:29.000 192 30772.39 90.14 43608.01 88888.00 2010-07-11 02:42:30.000 192 30772.38 90.16 43608.03 53366.46 2010-07-11 02:42:31.000 192 30772.36 90.14 43608.06 88888.00 2010-07-11 02:42:32.000 192 30772.38 90.12 43608.03 88888.00 2010-07-11 02:42:33.000 192 30772.40 90.14 43608.05 88888.00 2010-07-11 02:42:34.000 192 30772.45 90.12 43608.03 88888.00 2010-07-11 02:42:35.000 192 30772.44 90.11 43608.01 53366.46 2010-07-11 02:42:36.000 192 30772.41 90.08 43608.02 88888.00 2010-07-11 02:42:37.000 192 30772.43 90.07 43607.95 88888.00 2010-07-11 02:42:38.000 192 30772.45 90.06 43607.97 88888.00 2010-07-11 02:42:39.000 192 30772.43 90.06 43607.99 88888.00 2010-07-11 02:42:40.000 192 30772.43 90.08 43607.96 53366.44 2010-07-11 02:42:41.000 192 30772.44 90.05 43607.99 88888.00 2010-07-11 02:42:42.000 192 30772.46 90.04 43608.01 88888.00 2010-07-11 02:42:43.000 192 30772.47 90.08 43608.01 88888.00 2010-07-11 02:42:44.000 192 30772.44 90.06 43607.95 88888.00 2010-07-11 02:42:45.000 192 30772.42 90.02 43607.92 53366.42 2010-07-11 02:42:46.000 192 30772.42 90.09 43607.95 88888.00 2010-07-11 02:42:47.000 192 30772.45 90.13 43607.94 88888.00 2010-07-11 02:42:48.000 192 30772.46 90.07 43607.93 88888.00 2010-07-11 02:42:49.000 192 30772.46 90.07 43607.90 88888.00 2010-07-11 02:42:50.000 192 30772.44 90.04 43607.88 53366.40 2010-07-11 02:42:51.000 192 30772.42 90.02 43607.93 88888.00 2010-07-11 02:42:52.000 192 30772.42 89.99 43607.97 88888.00 2010-07-11 02:42:53.000 192 30772.39 89.96 43607.95 88888.00 2010-07-11 02:42:54.000 192 30772.39 89.93 43607.95 88888.00 2010-07-11 02:42:55.000 192 30772.40 89.93 43607.93 53366.37 2010-07-11 02:42:56.000 192 30772.38 89.94 43607.98 88888.00 2010-07-11 02:42:57.000 192 30772.38 89.97 43607.95 88888.00 2010-07-11 02:42:58.000 192 30772.41 89.95 43607.92 88888.00 2010-07-11 02:42:59.000 192 30772.43 89.90 43607.89 88888.00 2010-07-11 02:43:00.000 192 30772.40 89.89 43607.92 53366.41 2010-07-11 02:43:01.000 192 30772.30 89.90 43607.75 88888.00 2010-07-11 02:43:02.000 192 30772.42 89.96 43607.84 88888.00 2010-07-11 02:43:03.000 192 30772.47 89.95 43607.91 88888.00 2010-07-11 02:43:04.000 192 30772.45 89.95 43607.96 88888.00 2010-07-11 02:43:05.000 192 30772.48 89.94 43608.00 53366.35 2010-07-11 02:43:06.000 192 30772.48 89.96 43607.99 88888.00 2010-07-11 02:43:07.000 192 30772.48 89.92 43607.98 88888.00 2010-07-11 02:43:08.000 192 30772.46 89.90 43607.97 88888.00 2010-07-11 02:43:09.000 192 30772.46 89.92 43607.98 88888.00 2010-07-11 02:43:10.000 192 30772.43 89.89 43607.91 53366.35 2010-07-11 02:43:11.000 192 30772.43 89.85 43607.90 88888.00 2010-07-11 02:43:12.000 192 30772.44 89.89 43607.94 88888.00 2010-07-11 02:43:13.000 192 30772.44 89.93 43607.95 88888.00 2010-07-11 02:43:14.000 192 30772.43 89.89 43607.94 88888.00 2010-07-11 02:43:15.000 192 30772.42 89.86 43607.90 53366.35 2010-07-11 02:43:16.000 192 30772.40 89.85 43607.90 88888.00 2010-07-11 02:43:17.000 192 30772.42 89.83 43607.95 88888.00 2010-07-11 02:43:18.000 192 30772.44 89.81 43607.92 88888.00 2010-07-11 02:43:19.000 192 30772.43 89.82 43607.94 88888.00 2010-07-11 02:43:20.000 192 30772.40 89.85 43607.95 53366.36 2010-07-11 02:43:21.000 192 30772.39 89.86 43607.89 88888.00 2010-07-11 02:43:22.000 192 30772.40 89.91 43607.96 88888.00 2010-07-11 02:43:23.000 192 30772.40 89.89 43607.90 88888.00 2010-07-11 02:43:24.000 192 30772.39 89.84 43607.89 88888.00 2010-07-11 02:43:25.000 192 30772.37 89.85 43607.92 53366.29 2010-07-11 02:43:26.000 192 30772.41 89.84 43607.90 88888.00 2010-07-11 02:43:27.000 192 30772.42 89.84 43607.91 88888.00 2010-07-11 02:43:28.000 192 30772.40 89.84 43607.87 88888.00 2010-07-11 02:43:29.000 192 30772.40 89.83 43607.85 88888.00 2010-07-11 02:43:30.000 192 30772.39 89.81 43607.89 53366.28 2010-07-11 02:43:31.000 192 30772.37 89.79 43607.89 88888.00 2010-07-11 02:43:32.000 192 30772.38 89.77 43607.86 88888.00 2010-07-11 02:43:33.000 192 30772.38 89.75 43607.89 88888.00 2010-07-11 02:43:34.000 192 30772.37 89.76 43607.85 88888.00 2010-07-11 02:43:35.000 192 30772.38 89.75 43607.81 53366.28 2010-07-11 02:43:36.000 192 30772.39 89.75 43607.78 88888.00 2010-07-11 02:43:37.000 192 30772.35 89.68 43607.79 88888.00 2010-07-11 02:43:38.000 192 30772.36 89.68 43607.85 88888.00 2010-07-11 02:43:39.000 192 30772.39 89.69 43607.82 88888.00 2010-07-11 02:43:40.000 192 30772.38 89.67 43607.79 53366.24 2010-07-11 02:43:41.000 192 30772.40 89.69 43607.77 88888.00 2010-07-11 02:43:42.000 192 30772.37 89.69 43607.76 88888.00 2010-07-11 02:43:43.000 192 30772.37 89.69 43607.82 88888.00 2010-07-11 02:43:44.000 192 30772.39 89.68 43607.83 88888.00 2010-07-11 02:43:45.000 192 30772.39 89.65 43607.80 53366.17 2010-07-11 02:43:46.000 192 30772.39 89.63 43607.79 88888.00 2010-07-11 02:43:47.000 192 30772.40 89.61 43607.82 88888.00 2010-07-11 02:43:48.000 192 30772.42 89.64 43607.86 88888.00 2010-07-11 02:43:49.000 192 30772.38 89.64 43607.83 88888.00 2010-07-11 02:43:50.000 192 30772.38 89.64 43607.83 53366.17 2010-07-11 02:43:51.000 192 30772.39 89.62 43607.81 88888.00 2010-07-11 02:43:52.000 192 30772.40 89.64 43607.82 88888.00 2010-07-11 02:43:53.000 192 30772.39 89.66 43607.86 88888.00 2010-07-11 02:43:54.000 192 30772.40 89.64 43607.85 88888.00 2010-07-11 02:43:55.000 192 30772.43 89.62 43607.84 53366.24 2010-07-11 02:43:56.000 192 30772.46 89.62 43607.87 88888.00 2010-07-11 02:43:57.000 192 30772.44 89.60 43607.87 88888.00 2010-07-11 02:43:58.000 192 30772.41 89.64 43607.91 88888.00 2010-07-11 02:43:59.000 192 30772.40 89.69 43607.96 88888.00 2010-07-11 02:44:00.000 192 30772.43 89.66 43607.96 53366.23 2010-07-11 02:44:01.000 192 30772.42 89.66 43607.93 88888.00 2010-07-11 02:44:02.000 192 30772.45 89.67 43607.85 88888.00 2010-07-11 02:44:03.000 192 30772.43 89.64 43607.88 88888.00 2010-07-11 02:44:04.000 192 30772.43 89.64 43607.86 88888.00 2010-07-11 02:44:05.000 192 30772.41 89.62 43607.84 53366.22 2010-07-11 02:44:06.000 192 30772.43 89.64 43607.83 88888.00 2010-07-11 02:44:07.000 192 30772.41 89.64 43607.92 88888.00 2010-07-11 02:44:08.000 192 30772.40 89.62 43607.93 88888.00 2010-07-11 02:44:09.000 192 30772.41 89.58 43607.90 88888.00 2010-07-11 02:44:10.000 192 30772.40 89.61 43607.90 53366.26 2010-07-11 02:44:11.000 192 30772.41 89.60 43607.89 88888.00 2010-07-11 02:44:12.000 192 30772.43 89.61 43607.92 88888.00 2010-07-11 02:44:13.000 192 30772.45 89.62 43607.97 88888.00 2010-07-11 02:44:14.000 192 30772.44 89.63 43607.97 88888.00 2010-07-11 02:44:15.000 192 30772.41 89.64 43607.97 53366.26 2010-07-11 02:44:16.000 192 30772.39 89.61 43607.99 88888.00 2010-07-11 02:44:17.000 192 30772.40 89.59 43607.93 88888.00 2010-07-11 02:44:18.000 192 30772.41 89.61 43607.90 88888.00 2010-07-11 02:44:19.000 192 30772.37 89.60 43607.86 88888.00 2010-07-11 02:44:20.000 192 30772.35 89.60 43607.82 53366.23 2010-07-11 02:44:21.000 192 30772.33 89.58 43607.87 88888.00 2010-07-11 02:44:22.000 192 30772.33 89.52 43607.83 88888.00 2010-07-11 02:44:23.000 192 30772.37 89.52 43607.79 88888.00 2010-07-11 02:44:24.000 192 30772.35 89.52 43607.79 88888.00 2010-07-11 02:44:25.000 192 30772.33 89.52 43607.81 53366.21 2010-07-11 02:44:26.000 192 30772.33 89.50 43607.87 88888.00 2010-07-11 02:44:27.000 192 30772.35 89.53 43607.85 88888.00 2010-07-11 02:44:28.000 192 30772.38 89.50 43607.82 88888.00 2010-07-11 02:44:29.000 192 30772.40 89.46 43607.76 88888.00 2010-07-11 02:44:30.000 192 30772.39 89.46 43607.74 53366.24 2010-07-11 02:44:31.000 192 30772.44 89.45 43607.67 88888.00 2010-07-11 02:44:32.000 192 30772.48 89.47 43607.68 88888.00 2010-07-11 02:44:33.000 192 30772.47 89.45 43607.75 88888.00 2010-07-11 02:44:34.000 192 30772.50 89.46 43607.76 88888.00 2010-07-11 02:44:35.000 192 30772.45 89.45 43607.77 53366.21 2010-07-11 02:44:36.000 192 30772.44 89.46 43607.78 88888.00 2010-07-11 02:44:37.000 192 30772.45 89.47 43607.77 88888.00 2010-07-11 02:44:38.000 192 30772.41 89.45 43607.81 88888.00 2010-07-11 02:44:39.000 192 30772.42 89.45 43607.84 88888.00 2010-07-11 02:44:40.000 192 30772.43 89.44 43607.83 53366.21 2010-07-11 02:44:41.000 192 30772.40 89.43 43607.83 88888.00 2010-07-11 02:44:42.000 192 30772.48 89.46 43607.81 88888.00 2010-07-11 02:44:43.000 192 30772.48 89.45 43607.77 88888.00 2010-07-11 02:44:44.000 192 30772.43 89.39 43607.80 88888.00 2010-07-11 02:44:45.000 192 30772.42 89.35 43607.78 53366.18 2010-07-11 02:44:46.000 192 30772.42 89.32 43607.74 88888.00 2010-07-11 02:44:47.000 192 30772.44 89.34 43607.78 88888.00 2010-07-11 02:44:48.000 192 30772.43 89.34 43607.78 88888.00 2010-07-11 02:44:49.000 192 30772.45 89.33 43607.74 88888.00 2010-07-11 02:44:50.000 192 30772.42 89.34 43607.78 53366.21 2010-07-11 02:44:51.000 192 30772.38 89.32 43607.79 88888.00 2010-07-11 02:44:52.000 192 30772.41 89.31 43607.78 88888.00 2010-07-11 02:44:53.000 192 30772.41 89.29 43607.80 88888.00 2010-07-11 02:44:54.000 192 30772.41 89.27 43607.86 88888.00 2010-07-11 02:44:55.000 192 30772.42 89.29 43607.81 53366.16 2010-07-11 02:44:56.000 192 30772.39 89.28 43607.77 88888.00 2010-07-11 02:44:57.000 192 30772.38 89.29 43607.81 88888.00 2010-07-11 02:44:58.000 192 30772.39 89.26 43607.81 88888.00 2010-07-11 02:44:59.000 192 30772.37 89.26 43607.81 88888.00 2010-07-11 02:45:00.000 192 30772.39 89.28 43607.81 53366.20 2010-07-11 02:45:01.000 192 30772.39 89.27 43607.82 88888.00 2010-07-11 02:45:02.000 192 30772.43 89.25 43607.81 88888.00 2010-07-11 02:45:03.000 192 30772.41 89.24 43607.85 88888.00 2010-07-11 02:45:04.000 192 30772.40 89.28 43607.85 88888.00 2010-07-11 02:45:05.000 192 30772.37 89.27 43607.80 53366.16 2010-07-11 02:45:06.000 192 30772.38 89.26 43607.79 88888.00 2010-07-11 02:45:07.000 192 30772.41 89.23 43607.79 88888.00 2010-07-11 02:45:08.000 192 30772.43 89.25 43607.78 88888.00 2010-07-11 02:45:09.000 192 30772.42 89.25 43607.75 88888.00 2010-07-11 02:45:10.000 192 30772.42 89.22 43607.77 53366.15 2010-07-11 02:45:11.000 192 30772.41 89.21 43607.76 88888.00 2010-07-11 02:45:12.000 192 30772.41 89.23 43607.79 88888.00 2010-07-11 02:45:13.000 192 30772.43 89.22 43607.80 88888.00 2010-07-11 02:45:14.000 192 30772.43 89.25 43607.77 88888.00 2010-07-11 02:45:15.000 192 30772.40 89.27 43607.81 53366.15 2010-07-11 02:45:16.000 192 30772.42 89.27 43607.81 88888.00 2010-07-11 02:45:17.000 192 30772.41 89.22 43607.78 88888.00 2010-07-11 02:45:18.000 192 30772.39 89.19 43607.78 88888.00 2010-07-11 02:45:19.000 192 30772.38 89.18 43607.81 88888.00 2010-07-11 02:45:20.000 192 30772.40 89.17 43607.79 53366.13 2010-07-11 02:45:21.000 192 30772.43 89.15 43607.78 88888.00 2010-07-11 02:45:22.000 192 30772.42 89.13 43607.79 88888.00 2010-07-11 02:45:23.000 192 30772.41 89.09 43607.79 88888.00 2010-07-11 02:45:24.000 192 30772.38 89.08 43607.75 88888.00 2010-07-11 02:45:25.000 192 30772.38 89.13 43607.71 53366.11 2010-07-11 02:45:26.000 192 30772.39 89.14 43607.67 88888.00 2010-07-11 02:45:27.000 192 30772.39 89.15 43607.71 88888.00 2010-07-11 02:45:28.000 192 30772.37 89.11 43607.76 88888.00 2010-07-11 02:45:29.000 192 30772.34 89.17 43607.69 88888.00 2010-07-11 02:45:30.000 192 30772.33 89.13 43607.66 53366.10 2010-07-11 02:45:31.000 192 30772.36 89.10 43607.68 88888.00 2010-07-11 02:45:32.000 192 30772.36 89.06 43607.66 88888.00 2010-07-11 02:45:33.000 192 30772.34 89.06 43607.72 88888.00 2010-07-11 02:45:34.000 192 30772.34 89.06 43607.72 88888.00 2010-07-11 02:45:35.000 192 30772.38 89.04 43607.66 53366.07 2010-07-11 02:45:36.000 192 30772.38 89.08 43607.56 88888.00 2010-07-11 02:45:37.000 192 30772.34 89.06 43607.57 88888.00 2010-07-11 02:45:38.000 192 30772.38 89.05 43607.63 88888.00 2010-07-11 02:45:39.000 192 30772.39 89.04 43607.64 88888.00 2010-07-11 02:45:40.000 192 30772.39 89.02 43607.67 53366.09 2010-07-11 02:45:41.000 192 30772.41 89.02 43607.65 88888.00 2010-07-11 02:45:42.000 192 30772.39 88.99 43607.69 88888.00 2010-07-11 02:45:43.000 192 30772.39 88.97 43607.73 88888.00 2010-07-11 02:45:44.000 192 30772.38 88.96 43607.70 88888.00 2010-07-11 02:45:45.000 192 30772.37 88.92 43607.68 53366.11 2010-07-11 02:45:46.000 192 30772.38 88.92 43607.69 88888.00 2010-07-11 02:45:47.000 192 30772.38 88.98 43607.75 88888.00 2010-07-11 02:45:48.000 192 30772.40 89.04 43607.77 88888.00 2010-07-11 02:45:49.000 192 30772.40 89.03 43607.75 88888.00 2010-07-11 02:45:50.000 192 30772.37 89.01 43607.70 53366.08 2010-07-11 02:45:51.000 192 30772.37 88.99 43607.72 88888.00 2010-07-11 02:45:52.000 192 30772.38 88.98 43607.72 88888.00 2010-07-11 02:45:53.000 192 30772.39 88.95 43607.70 88888.00 2010-07-11 02:45:54.000 192 30772.40 88.92 43607.70 88888.00 2010-07-11 02:45:55.000 192 30772.42 88.94 43607.69 53366.07 2010-07-11 02:45:56.000 192 30772.42 88.95 43607.71 88888.00 2010-07-11 02:45:57.000 192 30772.45 88.96 43607.73 88888.00 2010-07-11 02:45:58.000 192 30772.43 88.94 43607.70 88888.00 2010-07-11 02:45:59.000 192 30772.42 88.95 43607.66 88888.00 2010-07-11 02:46:00.000 192 30772.44 88.95 43607.65 53366.09 2010-07-11 02:46:01.000 192 30772.44 88.93 43607.67 88888.00 2010-07-11 02:46:02.000 192 30772.42 88.93 43607.62 88888.00 2010-07-11 02:46:03.000 192 30772.40 88.94 43607.60 88888.00 2010-07-11 02:46:04.000 192 30772.47 88.98 43607.55 88888.00 2010-07-11 02:46:05.000 192 30772.41 88.90 43607.60 53366.08 2010-07-11 02:46:06.000 192 30772.43 88.90 43607.62 88888.00 2010-07-11 02:46:07.000 192 30772.48 88.92 43607.59 88888.00 2010-07-11 02:46:08.000 192 30772.49 88.93 43607.61 88888.00 2010-07-11 02:46:09.000 192 30772.47 88.91 43607.62 88888.00 2010-07-11 02:46:10.000 192 30772.45 88.89 43607.62 53366.08 2010-07-11 02:46:11.000 192 30772.49 88.83 43607.61 88888.00 2010-07-11 02:46:12.000 192 30772.48 88.79 43607.65 88888.00 2010-07-11 02:46:13.000 192 30772.38 88.64 43607.75 88888.00 2010-07-11 02:46:14.000 192 30772.43 88.75 43607.72 88888.00 2010-07-11 02:46:15.000 192 30772.45 88.80 43607.63 53366.09 2010-07-11 02:46:16.000 192 30772.45 88.82 43607.57 88888.00 2010-07-11 02:46:17.000 192 30772.48 88.86 43607.50 88888.00 2010-07-11 02:46:18.000 192 30772.51 88.89 43607.43 88888.00 2010-07-11 02:46:19.000 192 30772.41 88.82 43607.52 88888.00 2010-07-11 02:46:20.000 192 30772.39 88.79 43607.51 53366.08 2010-07-11 02:46:21.000 192 30772.40 88.76 43607.52 88888.00 2010-07-11 02:46:22.000 192 30772.44 88.76 43607.51 88888.00 2010-07-11 02:46:23.000 192 30772.43 88.80 43607.50 88888.00 2010-07-11 02:46:24.000 192 30772.43 88.83 43607.57 88888.00 2010-07-11 02:46:25.000 192 30772.42 88.85 43607.59 53366.09 2010-07-11 02:46:26.000 192 30772.43 88.82 43607.53 88888.00 2010-07-11 02:46:27.000 192 30772.39 88.83 43607.49 88888.00 2010-07-11 02:46:28.000 192 30772.36 88.82 43607.49 88888.00 2010-07-11 02:46:29.000 192 30772.38 88.81 43607.47 88888.00 2010-07-11 02:46:30.000 192 30772.33 88.75 43607.51 53366.07 2010-07-11 02:46:31.000 192 30772.41 88.78 43607.53 88888.00 2010-07-11 02:46:32.000 192 30772.40 88.75 43607.49 88888.00 2010-07-11 02:46:33.000 192 30772.42 88.78 43607.50 88888.00 2010-07-11 02:46:34.000 192 30772.38 88.82 43607.47 88888.00 2010-07-11 02:46:35.000 192 30772.36 88.83 43607.44 53366.10 2010-07-11 02:46:36.000 192 30772.36 88.81 43607.42 88888.00 2010-07-11 02:46:37.000 192 30772.36 88.81 43607.43 88888.00 2010-07-11 02:46:38.000 192 30772.35 88.79 43607.43 88888.00 2010-07-11 02:46:39.000 192 30772.37 88.81 43607.45 88888.00 2010-07-11 02:46:40.000 192 30772.43 88.78 43607.47 53366.03 2010-07-11 02:46:41.000 192 30772.43 88.75 43607.49 88888.00 2010-07-11 02:46:42.000 192 30772.42 88.76 43607.52 88888.00 2010-07-11 02:46:43.000 192 30772.41 88.75 43607.57 88888.00 2010-07-11 02:46:44.000 192 30772.44 88.72 43607.50 88888.00 2010-07-11 02:46:45.000 192 30772.43 88.70 43607.44 53366.06 2010-07-11 02:46:46.000 192 30772.40 88.72 43607.45 88888.00 2010-07-11 02:46:47.000 192 30772.42 88.74 43607.44 88888.00 2010-07-11 02:46:48.000 192 30772.43 88.72 43607.40 88888.00 2010-07-11 02:46:49.000 192 30772.42 88.70 43607.35 88888.00 2010-07-11 02:46:50.000 192 30772.41 88.70 43607.37 53366.01 2010-07-11 02:46:51.000 192 30772.42 88.70 43607.38 88888.00 2010-07-11 02:46:52.000 192 30772.42 88.71 43607.38 88888.00 2010-07-11 02:46:53.000 192 30772.40 88.69 43607.38 88888.00 2010-07-11 02:46:54.000 192 30772.42 88.66 43607.40 88888.00 2010-07-11 02:46:55.000 192 30772.40 88.68 43607.39 53365.99 2010-07-11 02:46:56.000 192 30772.36 88.67 43607.38 88888.00 2010-07-11 02:46:57.000 192 30772.34 88.68 43607.46 88888.00 2010-07-11 02:46:58.000 192 30772.38 88.67 43607.42 88888.00 2010-07-11 02:46:59.000 192 30772.34 88.68 43607.39 88888.00 2010-07-11 02:47:00.000 192 30772.33 88.65 43607.39 53365.99 2010-07-11 02:47:01.000 192 30772.36 88.67 43607.39 88888.00 2010-07-11 02:47:02.000 192 30772.37 88.66 43607.38 88888.00 2010-07-11 02:47:03.000 192 30772.36 88.64 43607.34 88888.00 2010-07-11 02:47:04.000 192 30772.38 88.64 43607.35 88888.00 2010-07-11 02:47:05.000 192 30772.38 88.59 43607.28 53365.87 2010-07-11 02:47:06.000 192 30772.35 88.61 43607.29 88888.00 2010-07-11 02:47:07.000 192 30772.35 88.58 43607.32 88888.00 2010-07-11 02:47:08.000 192 30772.38 88.57 43607.30 88888.00 2010-07-11 02:47:09.000 192 30772.38 88.54 43607.31 88888.00 2010-07-11 02:47:10.000 192 30772.40 88.50 43607.33 53365.84 2010-07-11 02:47:11.000 192 30772.39 88.52 43607.32 88888.00 2010-07-11 02:47:12.000 192 30772.39 88.51 43607.28 88888.00 2010-07-11 02:47:13.000 192 30772.37 88.54 43607.28 88888.00 2010-07-11 02:47:14.000 192 30772.37 88.60 43607.28 88888.00 2010-07-11 02:47:15.000 192 30772.38 88.62 43607.27 53365.83 2010-07-11 02:47:16.000 192 30772.38 88.60 43607.23 88888.00 2010-07-11 02:47:17.000 192 30772.42 88.61 43607.25 88888.00 2010-07-11 02:47:18.000 192 30772.51 88.72 43607.18 88888.00 2010-07-11 02:47:19.000 192 30772.42 88.62 43607.15 88888.00 2010-07-11 02:47:20.000 192 30772.36 88.53 43607.19 53365.87 2010-07-11 02:47:21.000 192 30772.34 88.50 43607.28 88888.00 2010-07-11 02:47:22.000 192 30772.36 88.49 43607.35 88888.00 2010-07-11 02:47:23.000 192 30772.37 88.50 43607.39 88888.00 2010-07-11 02:47:24.000 192 30772.39 88.50 43607.43 88888.00 2010-07-11 02:47:25.000 192 30772.39 88.53 43607.47 53365.94 2010-07-11 02:47:26.000 192 30772.37 88.51 43607.45 88888.00 2010-07-11 02:47:27.000 192 30772.37 88.51 43607.48 88888.00 2010-07-11 02:47:28.000 192 30772.36 88.54 43607.43 88888.00 2010-07-11 02:47:29.000 192 30772.36 88.54 43607.43 88888.00 2010-07-11 02:47:30.000 192 30772.38 88.54 43607.39 53365.92 2010-07-11 02:47:31.000 192 30772.38 88.54 43607.34 88888.00 2010-07-11 02:47:32.000 192 30772.37 88.53 43607.38 88888.00 2010-07-11 02:47:33.000 192 30772.39 88.55 43607.45 88888.00 2010-07-11 02:47:34.000 192 30772.36 88.55 43607.45 88888.00 2010-07-11 02:47:35.000 192 30772.35 88.53 43607.46 53365.91 2010-07-11 02:47:36.000 192 30772.36 88.50 43607.48 88888.00 2010-07-11 02:47:37.000 192 30772.38 88.48 43607.46 88888.00 2010-07-11 02:47:38.000 192 30772.39 88.54 43607.43 88888.00 2010-07-11 02:47:39.000 192 30772.39 88.56 43607.43 88888.00 2010-07-11 02:47:40.000 192 30772.35 88.53 43607.45 53365.93 2010-07-11 02:47:41.000 192 30772.28 88.62 43607.53 88888.00 2010-07-11 02:47:42.000 192 30772.34 88.52 43607.51 88888.00 2010-07-11 02:47:43.000 192 30772.36 88.50 43607.45 88888.00 2010-07-11 02:47:44.000 192 30772.36 88.52 43607.47 88888.00 2010-07-11 02:47:45.000 192 30772.35 88.48 43607.45 53365.94 2010-07-11 02:47:46.000 192 30772.37 88.49 43607.42 88888.00 2010-07-11 02:47:47.000 192 30772.39 88.49 43607.42 88888.00 2010-07-11 02:47:48.000 192 30772.39 88.51 43607.40 88888.00 2010-07-11 02:47:49.000 192 30772.40 88.50 43607.39 88888.00 2010-07-11 02:47:50.000 192 30772.42 88.47 43607.37 53365.93 2010-07-11 02:47:51.000 192 30772.41 88.45 43607.35 88888.00 2010-07-11 02:47:52.000 192 30772.44 88.47 43607.39 88888.00 2010-07-11 02:47:53.000 192 30772.43 88.44 43607.35 88888.00 2010-07-11 02:47:54.000 192 30772.42 88.42 43607.35 88888.00 2010-07-11 02:47:55.000 192 30772.41 88.44 43607.35 53365.98 2010-07-11 02:47:56.000 192 30772.38 88.47 43607.38 88888.00 2010-07-11 02:47:57.000 192 30772.40 88.45 43607.39 88888.00 2010-07-11 02:47:58.000 192 30772.39 88.44 43607.30 88888.00 2010-07-11 02:47:59.000 192 30772.37 88.42 43607.35 88888.00 2010-07-11 02:48:00.000 192 30772.41 88.40 43607.38 53365.91 2010-07-11 02:48:01.000 192 30772.43 88.43 43607.37 88888.00 2010-07-11 02:48:02.000 192 30772.43 88.42 43607.35 88888.00 2010-07-11 02:48:03.000 192 30772.42 88.45 43607.36 88888.00 2010-07-11 02:48:04.000 192 30772.42 88.46 43607.41 88888.00 2010-07-11 02:48:05.000 192 30772.42 88.45 43607.36 53365.91 2010-07-11 02:48:06.000 192 30772.40 88.43 43607.33 88888.00 2010-07-11 02:48:07.000 192 30772.40 88.45 43607.37 88888.00 2010-07-11 02:48:08.000 192 30772.40 88.46 43607.39 88888.00 2010-07-11 02:48:09.000 192 30772.42 88.39 43607.42 88888.00 2010-07-11 02:48:10.000 192 30772.45 88.36 43607.41 53365.93 2010-07-11 02:48:11.000 192 30772.45 88.39 43607.37 88888.00 2010-07-11 02:48:12.000 192 30772.46 88.38 43607.42 88888.00 2010-07-11 02:48:13.000 192 30772.46 88.41 43607.47 88888.00 2010-07-11 02:48:14.000 192 30772.48 88.41 43607.42 88888.00 2010-07-11 02:48:15.000 192 30772.47 88.43 43607.38 53365.94 2010-07-11 02:48:16.000 192 30772.47 88.42 43607.35 88888.00 2010-07-11 02:48:17.000 192 30772.48 88.42 43607.39 88888.00 2010-07-11 02:48:18.000 192 30772.46 88.41 43607.40 88888.00 2010-07-11 02:48:19.000 192 30772.45 88.39 43607.38 88888.00 2010-07-11 02:48:20.000 192 30772.45 88.39 43607.38 53365.96 2010-07-11 02:48:21.000 192 30772.46 88.38 43607.35 88888.00 2010-07-11 02:48:22.000 192 30772.46 88.39 43607.36 88888.00 2010-07-11 02:48:23.000 192 30772.48 88.39 43607.36 88888.00 2010-07-11 02:48:24.000 192 30772.49 88.32 43607.39 88888.00 2010-07-11 02:48:25.000 192 30772.46 88.28 43607.40 53365.93 2010-07-11 02:48:26.000 192 30772.46 88.30 43607.44 88888.00 2010-07-11 02:48:27.000 192 30772.47 88.31 43607.44 88888.00 2010-07-11 02:48:28.000 192 30772.50 88.29 43607.36 88888.00 2010-07-11 02:48:29.000 192 30772.50 88.31 43607.35 88888.00 2010-07-11 02:48:30.000 192 30772.48 88.33 43607.36 53365.95 2010-07-11 02:48:31.000 192 30772.50 88.32 43607.33 88888.00 2010-07-11 02:48:32.000 192 30772.52 88.33 43607.28 88888.00 2010-07-11 02:48:33.000 192 30772.50 88.28 43607.36 88888.00 2010-07-11 02:48:34.000 192 30772.53 88.27 43607.38 88888.00 2010-07-11 02:48:35.000 192 30772.52 88.27 43607.37 53365.92 2010-07-11 02:48:36.000 192 30772.54 88.27 43607.40 88888.00 2010-07-11 02:48:37.000 192 30772.53 88.27 43607.38 88888.00 2010-07-11 02:48:38.000 192 30772.51 88.27 43607.39 88888.00 2010-07-11 02:48:39.000 192 30772.54 88.26 43607.36 88888.00 2010-07-11 02:48:40.000 192 30772.54 88.25 43607.34 53365.95 2010-07-11 02:48:41.000 192 30772.51 88.20 43607.44 88888.00 2010-07-11 02:48:42.000 192 30772.54 88.26 43607.42 88888.00 2010-07-11 02:48:43.000 192 30772.54 88.26 43607.40 88888.00 2010-07-11 02:48:44.000 192 30772.54 88.24 43607.34 88888.00 2010-07-11 02:48:45.000 192 30772.54 88.21 43607.31 53365.94 2010-07-11 02:48:46.000 192 30772.55 88.21 43607.32 88888.00 2010-07-11 02:48:47.000 192 30772.53 88.25 43607.35 88888.00 2010-07-11 02:48:48.000 192 30772.52 88.27 43607.39 88888.00 2010-07-11 02:48:49.000 192 30772.57 88.26 43607.35 88888.00 2010-07-11 02:48:50.000 192 30772.57 88.23 43607.31 53365.96 2010-07-11 02:48:51.000 192 30772.56 88.24 43607.33 88888.00 2010-07-11 02:48:52.000 192 30772.56 88.19 43607.29 88888.00 2010-07-11 02:48:53.000 192 30772.56 88.17 43607.27 88888.00 2010-07-11 02:48:54.000 192 30772.56 88.19 43607.25 88888.00 2010-07-11 02:48:55.000 192 30772.55 88.23 43607.26 53365.95 2010-07-11 02:48:56.000 192 30772.55 88.22 43607.25 88888.00 2010-07-11 02:48:57.000 192 30772.56 88.17 43607.25 88888.00 2010-07-11 02:48:58.000 192 30772.58 88.17 43607.26 88888.00 2010-07-11 02:48:59.000 192 30772.59 88.14 43607.25 88888.00 2010-07-11 02:49:00.000 192 30772.57 88.17 43607.25 53365.96 2010-07-11 02:49:01.000 192 30772.58 88.20 43607.26 88888.00 2010-07-11 02:49:02.000 192 30772.62 88.18 43607.20 88888.00 2010-07-11 02:49:03.000 192 30772.64 88.16 43607.21 88888.00 2010-07-11 02:49:04.000 192 30772.63 88.16 43607.23 88888.00 2010-07-11 02:49:05.000 192 30772.63 88.15 43607.25 53365.95 2010-07-11 02:49:06.000 192 30772.66 88.14 43607.26 88888.00 2010-07-11 02:49:07.000 192 30772.65 88.14 43607.25 88888.00 2010-07-11 02:49:08.000 192 30772.61 88.13 43607.28 88888.00 2010-07-11 02:49:09.000 192 30772.59 88.12 43607.24 88888.00 2010-07-11 02:49:10.000 192 30772.59 88.12 43607.22 53365.96 2010-07-11 02:49:11.000 192 30772.60 88.16 43607.21 88888.00 2010-07-11 02:49:12.000 192 30772.58 88.15 43607.27 88888.00 2010-07-11 02:49:13.000 192 30772.56 88.14 43607.28 88888.00 2010-07-11 02:49:14.000 192 30772.56 88.16 43607.28 88888.00 2010-07-11 02:49:15.000 192 30772.57 88.18 43607.23 53365.93 2010-07-11 02:49:16.000 192 30772.60 88.16 43607.23 88888.00 2010-07-11 02:49:17.000 192 30772.62 88.15 43607.25 88888.00 2010-07-11 02:49:18.000 192 30772.60 88.16 43607.28 88888.00 2010-07-11 02:49:19.000 192 30772.60 88.14 43607.32 88888.00 2010-07-11 02:49:20.000 192 30772.59 88.11 43607.31 53365.92 2010-07-11 02:49:21.000 192 30772.59 88.08 43607.27 88888.00 2010-07-11 02:49:22.000 192 30772.58 88.03 43607.25 88888.00 2010-07-11 02:49:23.000 192 30772.61 88.07 43607.25 88888.00 2010-07-11 02:49:24.000 192 30772.60 88.10 43607.26 88888.00 2010-07-11 02:49:25.000 192 30772.60 88.11 43607.26 53365.91 2010-07-11 02:49:26.000 192 30772.61 88.09 43607.26 88888.00 2010-07-11 02:49:27.000 192 30772.63 88.05 43607.24 88888.00 2010-07-11 02:49:28.000 192 30772.63 88.02 43607.24 88888.00 2010-07-11 02:49:29.000 192 30772.62 88.01 43607.22 88888.00 2010-07-11 02:49:30.000 192 30772.60 88.03 43607.25 53365.92 2010-07-11 02:49:31.000 192 30772.58 88.01 43607.23 88888.00 2010-07-11 02:49:32.000 192 30772.58 88.00 43607.17 88888.00 2010-07-11 02:49:33.000 192 30772.56 88.04 43607.19 88888.00 2010-07-11 02:49:34.000 192 30772.56 88.03 43607.22 88888.00 2010-07-11 02:49:35.000 192 30772.60 88.05 43607.21 53365.90 2010-07-11 02:49:36.000 192 30772.60 88.04 43607.25 88888.00 2010-07-11 02:49:37.000 192 30772.60 88.00 43607.20 88888.00 2010-07-11 02:49:38.000 192 30772.57 87.99 43607.20 88888.00 2010-07-11 02:49:39.000 192 30772.56 87.97 43607.20 88888.00 2010-07-11 02:49:40.000 192 30772.57 87.93 43607.21 53365.88 2010-07-11 02:49:41.000 192 30772.60 87.97 43607.19 88888.00 2010-07-11 02:49:42.000 192 30772.57 87.97 43607.22 88888.00 2010-07-11 02:49:43.000 192 30772.56 87.98 43607.24 88888.00 2010-07-11 02:49:44.000 192 30772.60 87.98 43607.20 88888.00 2010-07-11 02:49:45.000 192 30772.59 87.93 43607.23 53365.86 2010-07-11 02:49:46.000 192 30772.58 87.94 43607.26 88888.00 2010-07-11 02:49:47.000 192 30772.57 87.95 43607.21 88888.00 2010-07-11 02:49:48.000 192 30772.59 87.91 43607.18 88888.00 2010-07-11 02:49:49.000 192 30772.61 87.92 43607.17 88888.00 2010-07-11 02:49:50.000 192 30772.60 87.89 43607.15 53365.86 2010-07-11 02:49:51.000 192 30772.60 87.86 43607.10 88888.00 2010-07-11 02:49:52.000 192 30772.63 87.88 43607.09 88888.00 2010-07-11 02:49:53.000 192 30772.63 87.87 43607.12 88888.00 2010-07-11 02:49:54.000 192 30772.64 87.88 43607.10 88888.00 2010-07-11 02:49:55.000 192 30772.60 87.86 43607.07 53365.84 2010-07-11 02:49:56.000 192 30772.58 87.84 43607.07 88888.00 2010-07-11 02:49:57.000 192 30772.58 87.83 43607.06 88888.00 2010-07-11 02:49:58.000 192 30772.59 87.87 43607.04 88888.00 2010-07-11 02:49:59.000 192 30772.63 87.95 43607.05 88888.00 2010-07-11 02:50:00.000 192 30772.69 88.01 43606.94 53365.86 2010-07-11 02:50:01.000 192 30772.65 87.91 43607.01 88888.00 2010-07-11 02:50:02.000 192 30772.61 87.86 43607.07 88888.00 2010-07-11 02:50:03.000 192 30772.59 87.78 43607.10 88888.00 2010-07-11 02:50:04.000 192 30772.60 87.78 43607.17 88888.00 2010-07-11 02:50:05.000 192 30772.56 87.79 43607.16 53365.82 2010-07-11 02:50:06.000 192 30772.57 87.79 43607.15 88888.00 2010-07-11 02:50:07.000 192 30772.57 87.78 43607.16 88888.00 2010-07-11 02:50:08.000 192 30772.56 87.82 43607.18 88888.00 2010-07-11 02:50:09.000 192 30772.55 87.83 43607.20 88888.00 2010-07-11 02:50:10.000 192 30772.56 87.80 43607.14 53365.85 2010-07-11 02:50:11.000 192 30772.56 87.80 43607.07 88888.00 2010-07-11 02:50:12.000 192 30772.55 87.78 43607.10 88888.00 2010-07-11 02:50:13.000 192 30772.59 87.78 43607.16 88888.00 2010-07-11 02:50:14.000 192 30772.59 87.77 43607.12 88888.00 2010-07-11 02:50:15.000 192 30772.59 87.80 43607.13 53365.82 2010-07-11 02:50:16.000 192 30772.62 87.77 43607.07 88888.00 2010-07-11 02:50:17.000 192 30772.59 87.75 43607.06 88888.00 2010-07-11 02:50:18.000 192 30772.58 87.76 43607.10 88888.00 2010-07-11 02:50:19.000 192 30772.60 87.77 43607.10 88888.00 2010-07-11 02:50:20.000 192 30772.63 87.75 43607.11 53365.83 2010-07-11 02:50:21.000 192 30772.62 87.74 43607.11 88888.00 2010-07-11 02:50:22.000 192 30772.61 87.72 43607.11 88888.00 2010-07-11 02:50:23.000 192 30772.60 87.75 43607.12 88888.00 2010-07-11 02:50:24.000 192 30772.61 87.75 43607.12 88888.00 2010-07-11 02:50:25.000 192 30772.61 87.76 43607.13 53365.85 2010-07-11 02:50:26.000 192 30772.63 87.78 43607.15 88888.00 2010-07-11 02:50:27.000 192 30772.61 87.75 43607.13 88888.00 2010-07-11 02:50:28.000 192 30772.61 87.72 43607.12 88888.00 2010-07-11 02:50:29.000 192 30772.64 87.76 43607.14 88888.00 2010-07-11 02:50:30.000 192 30772.64 87.77 43607.14 53365.86 2010-07-11 02:50:31.000 192 30772.64 87.78 43607.13 88888.00 2010-07-11 02:50:32.000 192 30772.65 87.78 43607.17 88888.00 2010-07-11 02:50:33.000 192 30772.63 87.76 43607.17 88888.00 2010-07-11 02:50:34.000 192 30772.64 87.73 43607.14 88888.00 2010-07-11 02:50:35.000 192 30772.63 87.70 43607.09 53365.82 2010-07-11 02:50:36.000 192 30772.62 87.68 43607.10 88888.00 2010-07-11 02:50:37.000 192 30772.63 87.64 43607.06 88888.00 2010-07-11 02:50:38.000 192 30772.74 87.72 43606.97 88888.00 2010-07-11 02:50:39.000 192 30772.66 87.65 43607.00 88888.00 2010-07-11 02:50:40.000 192 30772.63 87.59 43607.09 53365.84 2010-07-11 02:50:41.000 192 30772.61 87.61 43607.05 88888.00 2010-07-11 02:50:42.000 192 30772.61 87.63 43607.06 88888.00 2010-07-11 02:50:43.000 192 30772.61 87.68 43607.07 88888.00 2010-07-11 02:50:44.000 192 30772.63 87.65 43607.08 88888.00 2010-07-11 02:50:45.000 192 30772.64 87.63 43607.07 53365.81 2010-07-11 02:50:46.000 192 30772.65 87.60 43607.07 88888.00 2010-07-11 02:50:47.000 192 30772.68 87.61 43607.08 88888.00 2010-07-11 02:50:48.000 192 30772.66 87.58 43607.06 88888.00 2010-07-11 02:50:49.000 192 30772.66 87.57 43607.07 88888.00 2010-07-11 02:50:50.000 192 30772.67 87.56 43607.02 53365.81 2010-07-11 02:50:51.000 192 30772.65 87.55 43607.00 88888.00 2010-07-11 02:50:52.000 192 30772.63 87.57 43607.01 88888.00 2010-07-11 02:50:53.000 192 30772.62 87.55 43607.06 88888.00 2010-07-11 02:50:54.000 192 30772.60 87.53 43607.09 88888.00 2010-07-11 02:50:55.000 192 30772.61 87.53 43607.07 53365.81 2010-07-11 02:50:56.000 192 30772.60 87.53 43607.01 88888.00 2010-07-11 02:50:57.000 192 30772.63 87.54 43607.02 88888.00 2010-07-11 02:50:58.000 192 30772.63 87.54 43607.00 88888.00 2010-07-11 02:50:59.000 192 30772.61 87.53 43607.00 88888.00 2010-07-11 02:51:00.000 192 30772.60 87.55 43606.97 53365.80 2010-07-11 02:51:01.000 192 30772.62 87.54 43606.99 88888.00 2010-07-11 02:51:02.000 192 30772.63 87.58 43607.00 88888.00 2010-07-11 02:51:03.000 192 30772.63 87.57 43607.01 88888.00 2010-07-11 02:51:04.000 192 30772.62 87.54 43606.98 88888.00 2010-07-11 02:51:05.000 192 30772.60 87.54 43606.92 53365.77 2010-07-11 02:51:06.000 192 30772.61 87.54 43606.98 88888.00 2010-07-11 02:51:07.000 192 30772.61 87.55 43607.03 88888.00 2010-07-11 02:51:08.000 192 30772.61 87.53 43607.00 88888.00 2010-07-11 02:51:09.000 192 30772.61 87.54 43607.00 88888.00 2010-07-11 02:51:10.000 192 30772.64 87.55 43606.99 53365.80 2010-07-11 02:51:11.000 192 30772.66 87.57 43606.99 88888.00 2010-07-11 02:51:12.000 192 30772.65 87.56 43607.00 88888.00 2010-07-11 02:51:13.000 192 30772.67 87.58 43606.96 88888.00 2010-07-11 02:51:14.000 192 30772.65 87.62 43606.93 88888.00 2010-07-11 02:51:15.000 192 30772.64 87.58 43606.97 53365.80 2010-07-11 02:51:16.000 192 30772.61 87.58 43606.92 88888.00 2010-07-11 02:51:17.000 192 30772.63 87.57 43606.94 88888.00 2010-07-11 02:51:18.000 192 30772.61 87.56 43607.01 88888.00 2010-07-11 02:51:19.000 192 30772.63 87.54 43607.01 88888.00 2010-07-11 02:51:20.000 192 30772.61 87.50 43606.94 53365.80 2010-07-11 02:51:21.000 192 30772.62 87.44 43606.96 88888.00 2010-07-11 02:51:22.000 192 30772.63 87.48 43607.00 88888.00 2010-07-11 02:51:23.000 192 30772.66 87.53 43607.03 88888.00 2010-07-11 02:51:24.000 192 30772.67 87.53 43607.08 88888.00 2010-07-11 02:51:25.000 192 30772.69 87.55 43607.11 53365.77 2010-07-11 02:51:26.000 192 30772.65 87.52 43607.03 88888.00 2010-07-11 02:51:27.000 192 30772.63 87.45 43607.00 88888.00 2010-07-11 02:51:28.000 192 30772.62 87.46 43606.97 88888.00 2010-07-11 02:51:29.000 192 30772.60 87.43 43606.95 88888.00 2010-07-11 02:51:30.000 192 30772.60 87.41 43606.92 53365.74 2010-07-11 02:51:31.000 192 30772.65 87.47 43606.90 88888.00 2010-07-11 02:51:32.000 192 30772.65 87.52 43606.94 88888.00 2010-07-11 02:51:33.000 192 30772.64 87.52 43606.95 88888.00 2010-07-11 02:51:34.000 192 30772.62 87.47 43606.93 88888.00 2010-07-11 02:51:35.000 192 30772.64 87.46 43606.90 53365.76 2010-07-11 02:51:36.000 192 30772.67 87.48 43606.93 88888.00 2010-07-11 02:51:37.000 192 30772.64 87.47 43606.93 88888.00 2010-07-11 02:51:38.000 192 30772.64 87.47 43606.95 88888.00 2010-07-11 02:51:39.000 192 30772.63 87.49 43606.95 88888.00 2010-07-11 02:51:40.000 192 30772.63 87.46 43606.90 53365.78 2010-07-11 02:51:41.000 192 30772.62 87.49 43606.91 88888.00 2010-07-11 02:51:42.000 192 30772.63 87.50 43606.96 88888.00 2010-07-11 02:51:43.000 192 30772.62 87.50 43606.95 88888.00 2010-07-11 02:51:44.000 192 30772.61 87.47 43606.96 88888.00 2010-07-11 02:51:45.000 192 30772.61 87.45 43606.95 53365.76 2010-07-11 02:51:46.000 192 30772.61 87.48 43606.96 88888.00 2010-07-11 02:51:47.000 192 30772.64 87.57 43606.97 88888.00 2010-07-11 02:51:48.000 192 30772.65 87.55 43606.99 88888.00 2010-07-11 02:51:49.000 192 30772.63 87.47 43607.01 88888.00 2010-07-11 02:51:50.000 192 30772.62 87.47 43607.03 53365.74 2010-07-11 02:51:51.000 192 30772.66 87.55 43606.94 88888.00 2010-07-11 02:51:52.000 192 30772.65 87.53 43606.90 88888.00 2010-07-11 02:51:53.000 192 30772.65 87.53 43606.88 88888.00 2010-07-11 02:51:54.000 192 30772.66 87.50 43606.92 88888.00 2010-07-11 02:51:55.000 192 30772.66 87.50 43606.95 53365.76 2010-07-11 02:51:56.000 192 30772.67 87.51 43606.94 88888.00 2010-07-11 02:51:57.000 192 30772.69 87.47 43606.97 88888.00 2010-07-11 02:51:58.000 192 30772.68 87.47 43606.96 88888.00 2010-07-11 02:51:59.000 192 30772.69 87.47 43607.01 88888.00 2010-07-11 02:52:00.000 192 30772.68 87.46 43606.96 53365.76 2010-07-11 02:52:01.000 192 30772.66 87.47 43606.91 88888.00 2010-07-11 02:52:02.000 192 30772.66 87.48 43606.93 88888.00 2010-07-11 02:52:03.000 192 30772.69 87.47 43606.90 88888.00 2010-07-11 02:52:04.000 192 30772.70 87.47 43606.88 88888.00 2010-07-11 02:52:05.000 192 30772.71 87.52 43606.90 53365.73 2010-07-11 02:52:06.000 192 30772.67 87.52 43606.94 88888.00 2010-07-11 02:52:07.000 192 30772.68 87.51 43606.97 88888.00 2010-07-11 02:52:08.000 192 30772.66 87.49 43606.92 88888.00 2010-07-11 02:52:09.000 192 30772.68 87.46 43606.89 88888.00 2010-07-11 02:52:10.000 192 30772.67 87.46 43606.85 53365.74 2010-07-11 02:52:11.000 192 30772.65 87.47 43606.85 88888.00 2010-07-11 02:52:12.000 192 30772.68 87.47 43606.84 88888.00 2010-07-11 02:52:13.000 192 30772.70 87.47 43606.88 88888.00 2010-07-11 02:52:14.000 192 30772.70 87.51 43606.96 88888.00 2010-07-11 02:52:15.000 192 30772.69 87.51 43606.92 53365.72 2010-07-11 02:52:16.000 192 30772.70 87.47 43606.90 88888.00 2010-07-11 02:52:17.000 192 30772.75 87.47 43606.90 88888.00 2010-07-11 02:52:18.000 192 30772.75 87.48 43606.89 88888.00 2010-07-11 02:52:19.000 192 30772.74 87.43 43606.87 88888.00 2010-07-11 02:52:20.000 192 30772.73 87.43 43606.88 53365.74 2010-07-11 02:52:21.000 192 30772.70 87.42 43606.82 88888.00 2010-07-11 02:52:22.000 192 30772.70 87.41 43606.86 88888.00 2010-07-11 02:52:23.000 192 30772.72 87.43 43606.90 88888.00 2010-07-11 02:52:24.000 192 30772.74 87.41 43606.87 88888.00 2010-07-11 02:52:25.000 192 30772.75 87.44 43606.86 53365.71 2010-07-11 02:52:26.000 192 30772.77 87.48 43606.87 88888.00 2010-07-11 02:52:27.000 192 30772.77 87.46 43606.86 88888.00 2010-07-11 02:52:28.000 192 30772.74 87.45 43606.84 88888.00 2010-07-11 02:52:29.000 192 30772.75 87.42 43606.87 88888.00 2010-07-11 02:52:30.000 192 30772.73 87.44 43606.86 53365.70 2010-07-11 02:52:31.000 192 30772.75 87.43 43606.86 88888.00 2010-07-11 02:52:32.000 192 30772.75 87.45 43606.83 88888.00 2010-07-11 02:52:33.000 192 30772.72 87.44 43606.85 88888.00 2010-07-11 02:52:34.000 192 30772.76 87.42 43606.85 88888.00 2010-07-11 02:52:35.000 192 30772.75 87.42 43606.83 53365.74 2010-07-11 02:52:36.000 192 30772.75 87.43 43606.86 88888.00 2010-07-11 02:52:37.000 192 30772.76 87.41 43606.86 88888.00 2010-07-11 02:52:38.000 192 30772.76 87.42 43606.87 88888.00 2010-07-11 02:52:39.000 192 30772.76 87.37 43606.86 88888.00 2010-07-11 02:52:40.000 192 30772.76 87.38 43606.86 53365.72 2010-07-11 02:52:41.000 192 30772.72 87.39 43606.88 88888.00 2010-07-11 02:52:42.000 192 30772.73 87.39 43606.86 88888.00 2010-07-11 02:52:43.000 192 30772.78 87.36 43606.85 88888.00 2010-07-11 02:52:44.000 192 30772.78 87.35 43606.83 88888.00 2010-07-11 02:52:45.000 192 30772.76 87.36 43606.88 53365.73 2010-07-11 02:52:46.000 192 30772.77 87.37 43606.86 88888.00 2010-07-11 02:52:47.000 192 30772.81 87.35 43606.83 88888.00 2010-07-11 02:52:48.000 192 30772.80 87.32 43606.84 88888.00 2010-07-11 02:52:49.000 192 30772.77 87.35 43606.86 88888.00 2010-07-11 02:52:50.000 192 30772.78 87.38 43606.84 53365.71 2010-07-11 02:52:51.000 192 30772.76 87.38 43606.85 88888.00 2010-07-11 02:52:52.000 192 30772.79 87.37 43606.86 88888.00 2010-07-11 02:52:53.000 192 30772.80 87.35 43606.84 88888.00 2010-07-11 02:52:54.000 192 30772.79 87.35 43606.85 88888.00 2010-07-11 02:52:55.000 192 30772.79 87.34 43606.86 53365.70 2010-07-11 02:52:56.000 192 30772.79 87.34 43606.85 88888.00 2010-07-11 02:52:57.000 192 30772.86 87.36 43606.81 88888.00 2010-07-11 02:52:58.000 192 30772.82 87.37 43606.89 88888.00 2010-07-11 02:52:59.000 192 30772.83 87.36 43606.90 88888.00 2010-07-11 02:53:00.000 192 30772.84 87.36 43606.88 53365.70 2010-07-11 02:53:01.000 192 30772.84 87.34 43606.86 88888.00 2010-07-11 02:53:02.000 192 30772.84 87.35 43606.87 88888.00 2010-07-11 02:53:03.000 192 30772.81 87.35 43606.92 88888.00 2010-07-11 02:53:04.000 192 30772.83 87.38 43606.90 88888.00 2010-07-11 02:53:05.000 192 30772.81 87.36 43606.89 53365.70 2010-07-11 02:53:06.000 192 30772.86 87.35 43606.82 88888.00 2010-07-11 02:53:07.000 192 30772.88 87.37 43606.76 88888.00 2010-07-11 02:53:08.000 192 30772.86 87.35 43606.80 88888.00 2010-07-11 02:53:09.000 192 30772.86 87.36 43606.82 88888.00 2010-07-11 02:53:10.000 192 30772.84 87.39 43606.81 53365.74 2010-07-11 02:53:11.000 192 30772.85 87.39 43606.82 88888.00 2010-07-11 02:53:12.000 192 30772.86 87.35 43606.83 88888.00 2010-07-11 02:53:13.000 192 30772.87 87.36 43606.76 88888.00 2010-07-11 02:53:14.000 192 30772.86 87.37 43606.79 88888.00 2010-07-11 02:53:15.000 192 30772.85 87.38 43606.87 53365.72 2010-07-11 02:53:16.000 192 30772.87 87.39 43606.87 88888.00 2010-07-11 02:53:17.000 192 30772.86 87.37 43606.88 88888.00 2010-07-11 02:53:18.000 192 30772.87 87.37 43606.85 88888.00 2010-07-11 02:53:19.000 192 30772.88 87.36 43606.84 88888.00 2010-07-11 02:53:20.000 192 30772.86 87.40 43606.89 53365.73 2010-07-11 02:53:21.000 192 30772.86 87.40 43606.91 88888.00 2010-07-11 02:53:22.000 192 30772.89 87.37 43606.91 88888.00 2010-07-11 02:53:23.000 192 30772.92 87.36 43606.86 88888.00 2010-07-11 02:53:24.000 192 30772.93 87.32 43606.83 88888.00 2010-07-11 02:53:25.000 192 30772.91 87.33 43606.86 53365.74 2010-07-11 02:53:26.000 192 30772.92 87.34 43606.87 88888.00 2010-07-11 02:53:27.000 192 30772.92 87.33 43606.84 88888.00 2010-07-11 02:53:28.000 192 30772.95 87.35 43606.83 88888.00 2010-07-11 02:53:29.000 192 30772.93 87.34 43606.80 88888.00 2010-07-11 02:53:30.000 192 30772.91 87.34 43606.76 53365.73 2010-07-11 02:53:31.000 192 30772.95 87.33 43606.74 88888.00 2010-07-11 02:53:32.000 192 30772.92 87.33 43606.76 88888.00 2010-07-11 02:53:33.000 192 30772.92 87.34 43606.81 88888.00 2010-07-11 02:53:34.000 192 30772.93 87.32 43606.80 88888.00 2010-07-11 02:53:35.000 192 30772.90 87.34 43606.80 53365.73 2010-07-11 02:53:36.000 192 30772.89 87.33 43606.83 88888.00 2010-07-11 02:53:37.000 192 30772.90 87.30 43606.83 88888.00 2010-07-11 02:53:38.000 192 30772.91 87.31 43606.86 88888.00 2010-07-11 02:53:39.000 192 30772.89 87.35 43606.83 88888.00 2010-07-11 02:53:40.000 192 30772.89 87.32 43606.80 53365.73 2010-07-11 02:53:41.000 192 30772.91 87.26 43606.81 88888.00 2010-07-11 02:53:42.000 192 30772.94 87.27 43606.80 88888.00 2010-07-11 02:53:43.000 192 30772.93 87.30 43606.82 88888.00 2010-07-11 02:53:44.000 192 30772.93 87.25 43606.79 88888.00 2010-07-11 02:53:45.000 192 30772.90 87.25 43606.78 53365.73 2010-07-11 02:53:46.000 192 30772.94 87.33 43606.84 88888.00 2010-07-11 02:53:47.000 192 30772.97 87.29 43606.84 88888.00 2010-07-11 02:53:48.000 192 30772.95 87.27 43606.81 88888.00 2010-07-11 02:53:49.000 192 30772.94 87.26 43606.82 88888.00 2010-07-11 02:53:50.000 192 30772.99 87.27 43606.75 53365.71 2010-07-11 02:53:51.000 192 30772.99 87.28 43606.71 88888.00 2010-07-11 02:53:52.000 192 30772.98 87.28 43606.76 88888.00 2010-07-11 02:53:53.000 192 30772.96 87.28 43606.77 88888.00 2010-07-11 02:53:54.000 192 30772.95 87.23 43606.78 88888.00 2010-07-11 02:53:55.000 192 30772.92 87.23 43606.75 53365.67 2010-07-11 02:53:56.000 192 30772.92 87.24 43606.74 88888.00 2010-07-11 02:53:57.000 192 30772.93 87.26 43606.74 88888.00 2010-07-11 02:53:58.000 192 30772.94 87.25 43606.72 88888.00 2010-07-11 02:53:59.000 192 30772.93 87.26 43606.74 88888.00 2010-07-11 02:54:00.000 192 30772.93 87.25 43606.75 53365.68 2010-07-11 02:54:01.000 192 30772.90 87.28 43606.74 88888.00 2010-07-11 02:54:02.000 192 30772.90 87.26 43606.69 88888.00 2010-07-11 02:54:03.000 192 30772.89 87.24 43606.72 88888.00 2010-07-11 02:54:04.000 192 30772.91 87.22 43606.75 88888.00 2010-07-11 02:54:05.000 192 30772.93 87.18 43606.74 53365.66 2010-07-11 02:54:06.000 192 30772.95 87.15 43606.69 88888.00 2010-07-11 02:54:07.000 192 30772.96 87.14 43606.61 88888.00 2010-07-11 02:54:08.000 192 30772.97 87.16 43606.58 88888.00 2010-07-11 02:54:09.000 192 30772.92 87.15 43606.56 88888.00 2010-07-11 02:54:10.000 192 30772.88 87.13 43606.60 53365.68 2010-07-11 02:54:11.000 192 30772.87 87.09 43606.60 88888.00 2010-07-11 02:54:12.000 192 30772.88 87.11 43606.64 88888.00 2010-07-11 02:54:13.000 192 30772.90 87.12 43606.67 88888.00 2010-07-11 02:54:14.000 192 30772.92 87.11 43606.70 88888.00 2010-07-11 02:54:15.000 192 30772.93 87.14 43606.67 53365.65 2010-07-11 02:54:16.000 192 30772.92 87.12 43606.66 88888.00 2010-07-11 02:54:17.000 192 30772.92 87.13 43606.69 88888.00 2010-07-11 02:54:18.000 192 30772.95 87.11 43606.69 88888.00 2010-07-11 02:54:19.000 192 30772.91 87.10 43606.71 88888.00 2010-07-11 02:54:20.000 192 30772.94 87.11 43606.62 53365.62 2010-07-11 02:54:21.000 192 30772.92 87.11 43606.62 88888.00 2010-07-11 02:54:22.000 192 30772.91 87.07 43606.65 88888.00 2010-07-11 02:54:23.000 192 30772.93 87.07 43606.68 88888.00 2010-07-11 02:54:24.000 192 30772.94 87.09 43606.65 88888.00 2010-07-11 02:54:25.000 192 30772.95 87.10 43606.60 53365.64 2010-07-11 02:54:26.000 192 30772.99 87.11 43606.58 88888.00 2010-07-11 02:54:27.000 192 30773.00 87.08 43606.64 88888.00 2010-07-11 02:54:28.000 192 30772.97 87.08 43606.64 88888.00 2010-07-11 02:54:29.000 192 30772.97 87.07 43606.63 88888.00 2010-07-11 02:54:30.000 192 30772.96 87.11 43606.60 53365.65 2010-07-11 02:54:31.000 192 30772.97 87.09 43606.59 88888.00 2010-07-11 02:54:32.000 192 30773.00 87.07 43606.61 88888.00 2010-07-11 02:54:33.000 192 30773.00 87.07 43606.58 88888.00 2010-07-11 02:54:34.000 192 30773.01 87.06 43606.65 88888.00 2010-07-11 02:54:35.000 192 30773.04 87.04 43606.65 53365.63 2010-07-11 02:54:36.000 192 30773.05 87.06 43606.61 88888.00 2010-07-11 02:54:37.000 192 30773.08 87.03 43606.57 88888.00 2010-07-11 02:54:38.000 192 30773.06 87.05 43606.57 88888.00 2010-07-11 02:54:39.000 192 30773.05 87.04 43606.60 88888.00 2010-07-11 02:54:40.000 192 30773.04 87.04 43606.68 53365.64 2010-07-11 02:54:41.000 192 30773.05 87.03 43606.69 88888.00 2010-07-11 02:54:42.000 192 30773.05 87.05 43606.68 88888.00 2010-07-11 02:54:43.000 192 30773.07 87.08 43606.73 88888.00 2010-07-11 02:54:44.000 192 30772.99 87.05 43606.79 88888.00 2010-07-11 02:54:45.000 192 30773.09 87.05 43606.73 53365.67 2010-07-11 02:54:46.000 192 30773.14 87.11 43606.66 88888.00 2010-07-11 02:54:47.000 192 30773.13 87.14 43606.61 88888.00 2010-07-11 02:54:48.000 192 30773.11 87.14 43606.56 88888.00 2010-07-11 02:54:49.000 192 30773.13 87.10 43606.54 88888.00 2010-07-11 02:54:50.000 192 30773.11 87.11 43606.56 53365.67 2010-07-11 02:54:51.000 192 30773.10 87.12 43606.53 88888.00 2010-07-11 02:54:52.000 192 30773.10 87.08 43606.52 88888.00 2010-07-11 02:54:53.000 192 30773.12 87.09 43606.58 88888.00 2010-07-11 02:54:54.000 192 30773.12 87.08 43606.60 88888.00 2010-07-11 02:54:55.000 192 30773.11 87.05 43606.55 53365.65 2010-07-11 02:54:56.000 192 30773.09 87.04 43606.55 88888.00 2010-07-11 02:54:57.000 192 30773.09 87.06 43606.60 88888.00 2010-07-11 02:54:58.000 192 30773.11 87.09 43606.58 88888.00 2010-07-11 02:54:59.000 192 30773.13 87.10 43606.57 88888.00 2010-07-11 02:55:00.000 192 30773.12 87.09 43606.56 53365.65 2010-07-11 02:55:01.000 192 30773.12 87.10 43606.57 88888.00 2010-07-11 02:55:02.000 192 30773.20 87.08 43606.54 88888.00 2010-07-11 02:55:03.000 192 30773.15 87.08 43606.57 88888.00 2010-07-11 02:55:04.000 192 30773.11 87.08 43606.58 88888.00 2010-07-11 02:55:05.000 192 30773.14 87.08 43606.57 53365.65 2010-07-11 02:55:06.000 192 30773.14 87.06 43606.55 88888.00 2010-07-11 02:55:07.000 192 30773.15 87.06 43606.57 88888.00 2010-07-11 02:55:08.000 192 30773.16 87.07 43606.54 88888.00 2010-07-11 02:55:09.000 192 30773.21 87.09 43606.50 88888.00 2010-07-11 02:55:10.000 192 30773.21 87.09 43606.51 53365.68 2010-07-11 02:55:11.000 192 30773.19 87.09 43606.52 88888.00 2010-07-11 02:55:12.000 192 30773.25 87.07 43606.51 88888.00 2010-07-11 02:55:13.000 192 30773.22 87.03 43606.48 88888.00 2010-07-11 02:55:14.000 192 30773.23 87.05 43606.47 88888.00 2010-07-11 02:55:15.000 192 30773.26 87.09 43606.52 53365.68 2010-07-11 02:55:16.000 192 30773.25 87.08 43606.56 88888.00 2010-07-11 02:55:17.000 192 30773.25 87.08 43606.58 88888.00 2010-07-11 02:55:18.000 192 30773.26 87.06 43606.59 88888.00 2010-07-11 02:55:19.000 192 30773.26 87.06 43606.54 88888.00 2010-07-11 02:55:20.000 192 30773.26 87.07 43606.51 53365.71 2010-07-11 02:55:21.000 192 30773.25 87.02 43606.49 88888.00 2010-07-11 02:55:22.000 192 30773.29 87.04 43606.48 88888.00 2010-07-11 02:55:23.000 192 30773.26 87.05 43606.48 88888.00 2010-07-11 02:55:24.000 192 30773.25 87.05 43606.51 88888.00 2010-07-11 02:55:25.000 192 30773.26 87.05 43606.51 53365.68 2010-07-11 02:55:26.000 192 30773.25 87.03 43606.50 88888.00 2010-07-11 02:55:27.000 192 30773.30 87.04 43606.56 88888.00 2010-07-11 02:55:28.000 192 30773.31 87.05 43606.55 88888.00 2010-07-11 02:55:29.000 192 30773.28 87.05 43606.50 88888.00 2010-07-11 02:55:30.000 192 30773.27 87.02 43606.44 53365.68 2010-07-11 02:55:31.000 192 30773.28 87.01 43606.38 88888.00 2010-07-11 02:55:32.000 192 30773.30 86.97 43606.36 88888.00 2010-07-11 02:55:33.000 192 30773.30 86.95 43606.32 88888.00 2010-07-11 02:55:34.000 192 30773.33 86.90 43606.34 88888.00 2010-07-11 02:55:35.000 192 30773.33 86.91 43606.38 53365.68 2010-07-11 02:55:36.000 192 30773.28 86.92 43606.37 88888.00 2010-07-11 02:55:37.000 192 30773.28 86.94 43606.30 88888.00 2010-07-11 02:55:38.000 192 30773.23 86.85 43606.35 88888.00 2010-07-11 02:55:39.000 192 30773.26 86.91 43606.34 88888.00 2010-07-11 02:55:40.000 192 30773.29 86.91 43606.36 53365.58 2010-07-11 02:55:41.000 192 30773.30 86.91 43606.29 88888.00 2010-07-11 02:55:42.000 192 30773.32 86.95 43606.33 88888.00 2010-07-11 02:55:43.000 192 30773.30 86.96 43606.34 88888.00 2010-07-11 02:55:44.000 192 30773.30 86.97 43606.33 88888.00 2010-07-11 02:55:45.000 192 30773.30 86.94 43606.27 53365.61 2010-07-11 02:55:46.000 192 30773.33 86.88 43606.27 88888.00 2010-07-11 02:55:47.000 192 30773.35 86.93 43606.31 88888.00 2010-07-11 02:55:48.000 192 30773.31 86.90 43606.29 88888.00 2010-07-11 02:55:49.000 192 30773.31 86.85 43606.23 88888.00 2010-07-11 02:55:50.000 192 30773.31 86.86 43606.24 53365.58 2010-07-11 02:55:51.000 192 30773.32 86.89 43606.23 88888.00 2010-07-11 02:55:52.000 192 30773.31 86.88 43606.19 88888.00 2010-07-11 02:55:53.000 192 30773.35 86.89 43606.19 88888.00 2010-07-11 02:55:54.000 192 30773.37 86.90 43606.18 88888.00 2010-07-11 02:55:55.000 192 30773.49 86.92 43606.06 53365.53 2010-07-11 02:55:56.000 192 30773.47 86.88 43606.02 88888.00 2010-07-11 02:55:57.000 192 30773.41 86.81 43606.08 88888.00 2010-07-11 02:55:58.000 192 30773.39 86.82 43606.09 88888.00 2010-07-11 02:55:59.000 192 30773.40 86.85 43606.09 88888.00 2010-07-11 02:56:00.000 192 30773.37 86.82 43606.12 53365.50 2010-07-11 02:56:01.000 192 30773.45 86.87 43606.04 88888.00 2010-07-11 02:56:02.000 192 30773.48 86.91 43605.99 88888.00 2010-07-11 02:56:03.000 192 30773.47 86.93 43605.95 88888.00 2010-07-11 02:56:04.000 192 30773.46 86.94 43605.91 88888.00 2010-07-11 02:56:05.000 192 30773.39 86.90 43605.91 53365.45 2010-07-11 02:56:06.000 192 30773.40 86.98 43605.92 88888.00 2010-07-11 02:56:07.000 192 30773.50 87.08 43605.82 88888.00 2010-07-11 02:56:08.000 192 30773.55 87.13 43605.72 88888.00 2010-07-11 02:56:09.000 192 30773.53 87.14 43605.72 88888.00 2010-07-11 02:56:10.000 192 30773.55 87.19 43605.71 53365.37 2010-07-11 02:56:11.000 192 30773.52 87.25 43605.74 88888.00 2010-07-11 02:56:12.000 192 30773.52 87.30 43605.68 88888.00 2010-07-11 02:56:13.000 192 30773.48 87.40 43605.68 88888.00 2010-07-11 02:56:14.000 192 30773.41 87.50 43605.73 88888.00 2010-07-11 02:56:15.000 192 30773.38 87.60 43605.65 53365.24 2010-07-11 02:56:16.000 192 30773.34 87.64 43605.59 88888.00 2010-07-11 02:56:17.000 192 30773.27 87.68 43605.53 88888.00 2010-07-11 02:56:18.000 192 30773.13 87.75 43605.51 88888.00 2010-07-11 02:56:19.000 192 30772.95 87.78 43605.48 88888.00 2010-07-11 02:56:20.000 192 30772.78 87.81 43605.55 53364.94 2010-07-11 02:56:21.000 192 30772.59 87.77 43605.70 88888.00 2010-07-11 02:56:22.000 192 30772.39 87.71 43605.79 88888.00 2010-07-11 02:56:23.000 192 30772.25 87.61 43605.84 88888.00 2010-07-11 02:56:24.000 192 30772.15 87.43 43605.92 88888.00 2010-07-11 02:56:25.000 192 30772.10 87.31 43606.09 53364.58 2010-07-11 02:56:26.000 192 30772.11 87.23 43606.16 88888.00 2010-07-11 02:56:27.000 192 30772.19 87.12 43606.20 88888.00 2010-07-11 02:56:28.000 192 30772.24 86.98 43606.24 88888.00 2010-07-11 02:56:29.000 192 30772.34 86.91 43606.23 88888.00 2010-07-11 02:56:30.000 192 30772.40 86.84 43606.16 53364.79 2010-07-11 02:56:31.000 192 30772.50 86.77 43606.13 88888.00 2010-07-11 02:56:32.000 192 30772.58 86.75 43606.16 88888.00 2010-07-11 02:56:33.000 192 30772.66 86.69 43606.24 88888.00 2010-07-11 02:56:34.000 192 30772.76 86.72 43606.24 88888.00 2010-07-11 02:56:35.000 192 30772.83 86.75 43606.24 53365.07 2010-07-11 02:56:36.000 192 30772.89 86.79 43606.28 88888.00 2010-07-11 02:56:37.000 192 30772.94 86.81 43606.26 88888.00 2010-07-11 02:56:38.000 192 30773.06 86.87 43606.12 88888.00 2010-07-11 02:56:39.000 192 30773.02 86.85 43606.12 88888.00 2010-07-11 02:56:40.000 192 30773.01 86.91 43606.21 53365.29 2010-07-11 02:56:41.000 192 30773.01 86.86 43606.23 88888.00 2010-07-11 02:56:42.000 192 30773.05 86.84 43606.25 88888.00 2010-07-11 02:56:43.000 192 30773.08 86.86 43606.24 88888.00 2010-07-11 02:56:44.000 192 30773.11 86.86 43606.20 88888.00 2010-07-11 02:56:45.000 192 30773.10 86.86 43606.12 53365.34 2010-07-11 02:56:46.000 192 30773.08 86.83 43606.14 88888.00 2010-07-11 02:56:47.000 192 30773.08 86.89 43606.21 88888.00 2010-07-11 02:56:48.000 192 30773.11 86.84 43606.17 88888.00 2010-07-11 02:56:49.000 192 30773.17 86.79 43606.17 88888.00 2010-07-11 02:56:50.000 192 30773.20 86.77 43606.21 53365.44 2010-07-11 02:56:51.000 192 30773.21 86.77 43606.19 88888.00 2010-07-11 02:56:52.000 192 30773.22 86.80 43606.19 88888.00 2010-07-11 02:56:53.000 192 30773.23 86.80 43606.21 88888.00 2010-07-11 02:56:54.000 192 30773.23 86.81 43606.18 88888.00 2010-07-11 02:56:55.000 192 30773.26 86.81 43606.19 53365.51 2010-07-11 02:56:56.000 192 30773.26 86.80 43606.22 88888.00 2010-07-11 02:56:57.000 192 30773.29 86.83 43606.19 88888.00 2010-07-11 02:56:58.000 192 30773.30 86.83 43606.19 88888.00 2010-07-11 02:56:59.000 192 30773.27 86.81 43606.20 88888.00 2010-07-11 02:57:00.000 192 30773.28 86.83 43606.17 53365.52 2010-07-11 02:57:01.000 192 30773.32 86.88 43606.22 88888.00 2010-07-11 02:57:02.000 192 30773.35 86.89 43606.22 88888.00 2010-07-11 02:57:03.000 192 30773.34 86.84 43606.16 88888.00 2010-07-11 02:57:04.000 192 30773.32 86.86 43606.14 88888.00 2010-07-11 02:57:05.000 192 30773.33 86.86 43606.18 53365.55 2010-07-11 02:57:06.000 192 30773.36 86.88 43606.21 88888.00 2010-07-11 02:57:07.000 192 30773.34 86.92 43606.15 88888.00 2010-07-11 02:57:08.000 192 30773.36 86.95 43606.17 88888.00 2010-07-11 02:57:09.000 192 30773.40 87.04 43606.07 88888.00 2010-07-11 02:57:10.000 192 30773.30 86.92 43606.11 53365.55 2010-07-11 02:57:11.000 192 30773.33 86.92 43606.13 88888.00 2010-07-11 02:57:12.000 192 30773.39 86.94 43606.20 88888.00 2010-07-11 02:57:13.000 192 30773.37 86.91 43606.22 88888.00 2010-07-11 02:57:14.000 192 30773.35 86.86 43606.16 88888.00 2010-07-11 02:57:15.000 192 30773.36 86.88 43606.15 53365.56 2010-07-11 02:57:16.000 192 30773.33 86.90 43606.16 88888.00 2010-07-11 02:57:17.000 192 30773.34 86.90 43606.17 88888.00 2010-07-11 02:57:18.000 192 30773.37 86.90 43606.19 88888.00 2010-07-11 02:57:19.000 192 30773.38 86.88 43606.20 88888.00 2010-07-11 02:57:20.000 192 30773.33 86.89 43606.20 53365.55 2010-07-11 02:57:21.000 192 30773.35 86.88 43606.20 88888.00 2010-07-11 02:57:22.000 192 30773.36 86.88 43606.23 88888.00 2010-07-11 02:57:23.000 192 30773.35 86.89 43606.27 88888.00 2010-07-11 02:57:24.000 192 30773.35 86.86 43606.21 88888.00 2010-07-11 02:57:25.000 192 30773.36 86.84 43606.24 53365.52 2010-07-11 02:57:26.000 192 30773.36 86.85 43606.24 88888.00 2010-07-11 02:57:27.000 192 30773.35 86.83 43606.22 88888.00 2010-07-11 02:57:28.000 192 30773.34 86.82 43606.23 88888.00 2010-07-11 02:57:29.000 192 30773.33 86.83 43606.21 88888.00 2010-07-11 02:57:30.000 192 30773.34 86.87 43606.22 53365.52 2010-07-11 02:57:31.000 192 30773.38 86.85 43606.20 88888.00 2010-07-11 02:57:32.000 192 30773.40 86.84 43606.18 88888.00 2010-07-11 02:57:33.000 192 30773.39 86.86 43606.17 88888.00 2010-07-11 02:57:34.000 192 30773.37 86.84 43606.15 88888.00 2010-07-11 02:57:35.000 192 30773.39 86.84 43606.13 53365.53 2010-07-11 02:57:36.000 192 30773.41 86.85 43606.15 88888.00 2010-07-11 02:57:37.000 192 30773.42 86.85 43606.18 88888.00 2010-07-11 02:57:38.000 192 30773.47 86.85 43606.21 88888.00 2010-07-11 02:57:39.000 192 30773.51 86.92 43606.17 88888.00 2010-07-11 02:57:40.000 192 30773.47 86.87 43606.15 53365.53 2010-07-11 02:57:41.000 192 30773.47 86.85 43606.17 88888.00 2010-07-11 02:57:42.000 192 30773.47 86.83 43606.19 88888.00 2010-07-11 02:57:43.000 192 30773.47 86.80 43606.21 88888.00 2010-07-11 02:57:44.000 192 30773.46 86.83 43606.22 88888.00 2010-07-11 02:57:45.000 192 30773.43 86.80 43606.21 53365.50 2010-07-11 02:57:46.000 192 30773.42 86.81 43606.24 88888.00 2010-07-11 02:57:47.000 192 30773.40 86.78 43606.22 88888.00 2010-07-11 02:57:48.000 192 30773.42 86.75 43606.20 88888.00 2010-07-11 02:57:49.000 192 30773.42 86.77 43606.20 88888.00 2010-07-11 02:57:50.000 192 30773.40 86.78 43606.19 53365.52 2010-07-11 02:57:51.000 192 30773.42 86.82 43606.16 88888.00 2010-07-11 02:57:52.000 192 30773.38 86.76 43606.23 88888.00 2010-07-11 02:57:53.000 192 30773.44 86.81 43606.26 88888.00 2010-07-11 02:57:54.000 192 30773.47 86.87 43606.21 88888.00 2010-07-11 02:57:55.000 192 30773.44 86.86 43606.15 53365.61 2010-07-11 02:57:56.000 192 30773.43 86.83 43606.15 88888.00 2010-07-11 02:57:57.000 192 30773.45 86.82 43606.17 88888.00 2010-07-11 02:57:58.000 192 30773.42 86.81 43606.21 88888.00 2010-07-11 02:57:59.000 192 30773.43 86.81 43606.19 88888.00 2010-07-11 02:58:00.000 192 30773.42 86.81 43606.20 53365.53 2010-07-11 02:58:01.000 192 30773.43 86.85 43606.23 88888.00 2010-07-11 02:58:02.000 192 30773.45 86.82 43606.23 88888.00 2010-07-11 02:58:03.000 192 30773.44 86.78 43606.20 88888.00 2010-07-11 02:58:04.000 192 30773.42 86.77 43606.18 88888.00 2010-07-11 02:58:05.000 192 30773.46 86.75 43606.17 53365.53 2010-07-11 02:58:06.000 192 30773.47 86.77 43606.15 88888.00 2010-07-11 02:58:07.000 192 30773.48 86.82 43606.14 88888.00 2010-07-11 02:58:08.000 192 30773.48 86.82 43606.13 88888.00 2010-07-11 02:58:09.000 192 30773.51 86.78 43606.17 88888.00 2010-07-11 02:58:10.000 192 30773.51 86.77 43606.18 53365.52 2010-07-11 02:58:11.000 192 30773.47 86.79 43606.20 88888.00 2010-07-11 02:58:12.000 192 30773.47 86.76 43606.20 88888.00 2010-07-11 02:58:13.000 192 30773.49 86.74 43606.22 88888.00 2010-07-11 02:58:14.000 192 30773.51 86.78 43606.18 88888.00 2010-07-11 02:58:15.000 192 30773.51 86.80 43606.13 53365.52 2010-07-11 02:58:16.000 192 30773.50 86.78 43606.13 88888.00 2010-07-11 02:58:17.000 192 30773.51 86.75 43606.17 88888.00 2010-07-11 02:58:18.000 192 30773.52 86.76 43606.21 88888.00 2010-07-11 02:58:19.000 192 30773.52 86.73 43606.16 88888.00 2010-07-11 02:58:20.000 192 30773.47 86.72 43606.20 53365.47 2010-07-11 02:58:21.000 192 30773.44 86.73 43606.22 88888.00 2010-07-11 02:58:22.000 192 30773.43 86.73 43606.20 88888.00 2010-07-11 02:58:23.000 192 30773.43 86.73 43606.20 88888.00 2010-07-11 02:58:24.000 192 30773.43 86.72 43606.24 88888.00 2010-07-11 02:58:25.000 192 30773.46 86.71 43606.22 53365.49 2010-07-11 02:58:26.000 192 30773.46 86.71 43606.24 88888.00 2010-07-11 02:58:27.000 192 30773.47 86.75 43606.20 88888.00 2010-07-11 02:58:28.000 192 30773.47 86.76 43606.14 88888.00 2010-07-11 02:58:29.000 192 30773.50 86.77 43606.14 88888.00 2010-07-11 02:58:30.000 192 30773.50 86.75 43606.09 53365.50 2010-07-11 02:58:31.000 192 30773.52 86.73 43606.11 88888.00 2010-07-11 02:58:32.000 192 30773.50 86.70 43606.11 88888.00 2010-07-11 02:58:33.000 192 30773.51 86.74 43606.12 88888.00 2010-07-11 02:58:34.000 192 30773.52 86.75 43606.15 88888.00 2010-07-11 02:58:35.000 192 30773.51 86.74 43606.13 53365.48 2010-07-11 02:58:36.000 192 30773.52 86.70 43606.17 88888.00 2010-07-11 02:58:37.000 192 30773.52 86.69 43606.17 88888.00 2010-07-11 02:58:38.000 192 30773.52 86.68 43606.19 88888.00 2010-07-11 02:58:39.000 192 30773.52 86.72 43606.16 88888.00 2010-07-11 02:58:40.000 192 30773.47 86.69 43606.15 53365.46 2010-07-11 02:58:41.000 192 30773.47 86.65 43606.09 88888.00 2010-07-11 02:58:42.000 192 30773.48 86.66 43606.10 88888.00 2010-07-11 02:58:43.000 192 30773.49 86.65 43606.07 88888.00 2010-07-11 02:58:44.000 192 30773.48 86.66 43606.08 88888.00 2010-07-11 02:58:45.000 192 30773.45 86.66 43606.07 53365.45 2010-07-11 02:58:46.000 192 30773.49 86.64 43606.06 88888.00 2010-07-11 02:58:47.000 192 30773.50 86.68 43606.11 88888.00 2010-07-11 02:58:48.000 192 30773.47 86.73 43606.07 88888.00 2010-07-11 02:58:49.000 192 30773.49 86.70 43606.09 88888.00 2010-07-11 02:58:50.000 192 30773.49 86.68 43606.11 53365.43 2010-07-11 02:58:51.000 192 30773.50 86.68 43606.10 88888.00 2010-07-11 02:58:52.000 192 30773.47 86.71 43606.12 88888.00 2010-07-11 02:58:53.000 192 30773.47 86.72 43606.07 88888.00 2010-07-11 02:58:54.000 192 30773.46 86.72 43606.05 88888.00 2010-07-11 02:58:55.000 192 30773.46 86.68 43606.05 53365.43 2010-07-11 02:58:56.000 192 30773.45 86.66 43606.04 88888.00 2010-07-11 02:58:57.000 192 30773.47 86.67 43606.04 88888.00 2010-07-11 02:58:58.000 192 30773.48 86.62 43606.04 88888.00 2010-07-11 02:58:59.000 192 30773.40 86.53 43606.18 88888.00 2010-07-11 02:59:00.000 192 30773.43 86.55 43606.24 53365.40 2010-07-11 02:59:01.000 192 30773.48 86.57 43606.16 88888.00 2010-07-11 02:59:02.000 192 30773.49 86.61 43606.10 88888.00 2010-07-11 02:59:03.000 192 30773.52 86.63 43606.07 88888.00 2010-07-11 02:59:04.000 192 30773.51 86.61 43606.03 88888.00 2010-07-11 02:59:05.000 192 30773.53 86.58 43606.02 53365.44 2010-07-11 02:59:06.000 192 30773.51 86.56 43606.04 88888.00 2010-07-11 02:59:07.000 192 30773.54 86.58 43606.03 88888.00 2010-07-11 02:59:08.000 192 30773.56 86.60 43606.02 88888.00 2010-07-11 02:59:09.000 192 30773.53 86.58 43606.01 88888.00 2010-07-11 02:59:10.000 192 30773.53 86.51 43606.02 53365.42 2010-07-11 02:59:11.000 192 30773.53 86.55 43605.99 88888.00 2010-07-11 02:59:12.000 192 30773.53 86.57 43605.95 88888.00 2010-07-11 02:59:13.000 192 30773.54 86.59 43605.95 88888.00 2010-07-11 02:59:14.000 192 30773.56 86.57 43605.92 88888.00 2010-07-11 02:59:15.000 192 30773.54 86.58 43605.95 53365.40 2010-07-11 02:59:16.000 192 30773.52 86.57 43605.99 88888.00 2010-07-11 02:59:17.000 192 30773.54 86.60 43605.94 88888.00 2010-07-11 02:59:18.000 192 30773.59 86.62 43605.95 88888.00 2010-07-11 02:59:19.000 192 30773.57 86.59 43605.93 88888.00 2010-07-11 02:59:20.000 192 30773.54 86.57 43605.97 53365.41 2010-07-11 02:59:21.000 192 30773.53 86.58 43605.97 88888.00 2010-07-11 02:59:22.000 192 30773.55 86.58 43606.05 88888.00 2010-07-11 02:59:23.000 192 30773.55 86.55 43605.96 88888.00 2010-07-11 02:59:24.000 192 30773.54 86.57 43605.92 88888.00 2010-07-11 02:59:25.000 192 30773.52 86.59 43606.00 53365.41 2010-07-11 02:59:26.000 192 30773.53 86.57 43605.93 88888.00 2010-07-11 02:59:27.000 192 30773.55 86.58 43605.91 88888.00 2010-07-11 02:59:28.000 192 30773.57 86.56 43605.89 88888.00 2010-07-11 02:59:29.000 192 30773.56 86.54 43605.91 88888.00 2010-07-11 02:59:30.000 192 30773.58 86.53 43605.90 53365.37 2010-07-11 02:59:31.000 192 30773.57 86.51 43605.91 88888.00 2010-07-11 02:59:32.000 192 30773.57 86.50 43605.89 88888.00 2010-07-11 02:59:33.000 192 30773.54 86.52 43605.92 88888.00 2010-07-11 02:59:34.000 192 30773.53 86.52 43605.94 88888.00 2010-07-11 02:59:35.000 192 30773.53 86.49 43605.93 53365.39 2010-07-11 02:59:36.000 192 30773.54 86.49 43605.93 88888.00 2010-07-11 02:59:37.000 192 30773.49 86.43 43606.02 88888.00 2010-07-11 02:59:38.000 192 30773.58 86.52 43605.97 88888.00 2010-07-11 02:59:39.000 192 30773.61 86.53 43605.88 88888.00 2010-07-11 02:59:40.000 192 30773.59 86.50 43605.89 53365.51 2010-07-11 02:59:41.000 192 30773.61 86.51 43605.90 88888.00 2010-07-11 02:59:42.000 192 30773.60 86.54 43605.90 88888.00 2010-07-11 02:59:43.000 192 30773.57 86.56 43605.91 88888.00 2010-07-11 02:59:44.000 192 30773.58 86.60 43605.89 88888.00 2010-07-11 02:59:45.000 192 30773.62 86.57 43605.92 53365.37 2010-07-11 02:59:46.000 192 30773.62 86.54 43605.94 88888.00 2010-07-11 02:59:47.000 192 30773.62 86.53 43605.99 88888.00 2010-07-11 02:59:48.000 192 30773.58 86.52 43605.96 88888.00 2010-07-11 02:59:49.000 192 30773.59 86.57 43605.96 88888.00 2010-07-11 02:59:50.000 192 30773.59 86.57 43605.98 53365.43 2010-07-11 02:59:51.000 192 30773.59 86.54 43606.01 88888.00 2010-07-11 02:59:52.000 192 30773.62 86.61 43606.01 88888.00 2010-07-11 02:59:53.000 192 30773.63 86.56 43605.95 88888.00 2010-07-11 02:59:54.000 192 30773.63 86.54 43605.93 88888.00 2010-07-11 02:59:55.000 192 30773.62 86.54 43605.94 53365.42 2010-07-11 02:59:56.000 192 30773.64 86.55 43605.90 88888.00 2010-07-11 02:59:57.000 192 30773.64 86.52 43605.89 88888.00 2010-07-11 02:59:58.000 192 30773.65 86.53 43605.90 88888.00 2010-07-11 02:59:59.000 192 30773.65 86.50 43605.94 88888.00 2010-07-11 03:00:00.000 192 30773.66 86.48 43605.92 53365.41 2010-07-11 03:00:01.000 192 30773.67 86.52 43605.88 88888.00 2010-07-11 03:00:02.000 192 30773.65 86.53 43605.95 88888.00 2010-07-11 03:00:03.000 192 30773.64 86.57 43605.98 88888.00 2010-07-11 03:00:04.000 192 30773.67 86.56 43605.95 88888.00 2010-07-11 03:00:05.000 192 30773.65 86.54 43605.92 53365.40 2010-07-11 03:00:06.000 192 30773.69 86.53 43605.90 88888.00 2010-07-11 03:00:07.000 192 30773.70 86.53 43605.88 88888.00 2010-07-11 03:00:08.000 192 30773.69 86.51 43605.95 88888.00 2010-07-11 03:00:09.000 192 30773.65 86.53 43605.96 88888.00 2010-07-11 03:00:10.000 192 30773.63 86.54 43605.92 53365.42 2010-07-11 03:00:11.000 192 30773.64 86.56 43605.84 88888.00 2010-07-11 03:00:12.000 192 30773.69 86.53 43605.82 88888.00 2010-07-11 03:00:13.000 192 30773.72 86.52 43605.80 88888.00 2010-07-11 03:00:14.000 192 30773.72 86.52 43605.79 88888.00 2010-07-11 03:00:15.000 192 30773.71 86.52 43605.80 53365.42 2010-07-11 03:00:16.000 192 30773.71 86.48 43605.78 88888.00 2010-07-11 03:00:17.000 192 30773.70 86.47 43605.82 88888.00 2010-07-11 03:00:18.000 192 30773.69 86.45 43605.75 88888.00 2010-07-11 03:00:19.000 192 30773.68 86.44 43605.74 88888.00 2010-07-11 03:00:20.000 192 30773.66 86.38 43605.78 53365.40 2010-07-11 03:00:21.000 192 30773.70 86.40 43605.78 88888.00 2010-07-11 03:00:22.000 192 30773.71 86.36 43605.74 88888.00 2010-07-11 03:00:23.000 192 30773.74 86.32 43605.68 88888.00 2010-07-11 03:00:24.000 192 30773.73 86.37 43605.72 88888.00 2010-07-11 03:00:25.000 192 30773.75 86.38 43605.76 53365.39 2010-07-11 03:00:26.000 192 30773.76 86.34 43605.72 88888.00 2010-07-11 03:00:27.000 192 30773.72 86.31 43605.67 88888.00 2010-07-11 03:00:28.000 192 30773.74 86.35 43605.69 88888.00 2010-07-11 03:00:29.000 192 30773.73 86.32 43605.74 88888.00 2010-07-11 03:00:30.000 192 30773.71 86.30 43605.74 53365.39 2010-07-11 03:00:31.000 192 30773.70 86.29 43605.74 88888.00 2010-07-11 03:00:32.000 192 30773.69 86.30 43605.70 88888.00 2010-07-11 03:00:33.000 192 30773.69 86.27 43605.74 88888.00 2010-07-11 03:00:34.000 192 30773.68 86.26 43605.77 88888.00 2010-07-11 03:00:35.000 192 30773.66 86.24 43605.78 53365.37 2010-07-11 03:00:36.000 192 30773.49 86.07 43605.79 88888.00 2010-07-11 03:00:37.000 192 30773.47 86.05 43605.80 88888.00 2010-07-11 03:00:38.000 192 30773.47 86.04 43605.78 88888.00 2010-07-11 03:00:39.000 192 30773.46 86.05 43605.80 88888.00 2010-07-11 03:00:40.000 192 30773.61 86.20 43605.77 53365.30 2010-07-11 03:00:41.000 192 30773.67 86.26 43605.75 88888.00 2010-07-11 03:00:42.000 192 30773.61 86.25 43605.75 88888.00 2010-07-11 03:00:43.000 192 30773.50 86.07 43605.84 88888.00 2010-07-11 03:00:44.000 192 30773.50 86.03 43605.81 88888.00 2010-07-11 03:00:45.000 192 30773.49 86.01 43605.79 53365.32 2010-07-11 03:00:46.000 192 30773.52 86.03 43605.80 88888.00 2010-07-11 03:00:47.000 192 30773.68 86.17 43605.71 88888.00 2010-07-11 03:00:48.000 192 30773.79 86.25 43605.66 88888.00 2010-07-11 03:00:49.000 192 30773.82 86.30 43605.65 88888.00 2010-07-11 03:00:50.000 192 30773.81 86.32 43605.64 53365.38 2010-07-11 03:00:51.000 192 30773.82 86.35 43605.63 88888.00 2010-07-11 03:00:52.000 192 30773.82 86.36 43605.68 88888.00 2010-07-11 03:00:53.000 192 30773.79 86.33 43605.69 88888.00 2010-07-11 03:00:54.000 192 30773.80 86.33 43605.71 88888.00 2010-07-11 03:00:55.000 192 30773.76 86.32 43605.70 53365.39 2010-07-11 03:00:56.000 192 30773.76 86.34 43605.69 88888.00 2010-07-11 03:00:57.000 192 30773.76 86.34 43605.64 88888.00 2010-07-11 03:00:58.000 192 30773.79 86.33 43605.62 88888.00 2010-07-11 03:00:59.000 192 30773.80 86.31 43605.61 88888.00 2010-07-11 03:01:00.000 192 30773.79 86.28 43605.61 53365.37 2010-07-11 03:01:01.000 192 30773.80 86.24 43605.65 88888.00 2010-07-11 03:01:02.000 192 30773.80 86.24 43605.64 88888.00 2010-07-11 03:01:03.000 192 30773.81 86.27 43605.61 88888.00 2010-07-11 03:01:04.000 192 30773.80 86.26 43605.63 88888.00 2010-07-11 03:01:05.000 192 30773.85 86.25 43605.61 53365.35 2010-07-11 03:01:06.000 192 30773.83 86.28 43605.61 88888.00 2010-07-11 03:01:07.000 192 30773.83 86.30 43605.64 88888.00 2010-07-11 03:01:08.000 192 30773.83 86.30 43605.64 88888.00 2010-07-11 03:01:09.000 192 30773.79 86.31 43605.61 88888.00 2010-07-11 03:01:10.000 192 30773.78 86.27 43605.64 53365.34 2010-07-11 03:01:11.000 192 30773.77 86.26 43605.64 88888.00 2010-07-11 03:01:12.000 192 30773.81 86.25 43605.64 88888.00 2010-07-11 03:01:13.000 192 30773.80 86.29 43605.65 88888.00 2010-07-11 03:01:14.000 192 30773.79 86.33 43605.65 88888.00 2010-07-11 03:01:15.000 192 30773.77 86.33 43605.70 53365.37 2010-07-11 03:01:16.000 192 30773.83 86.34 43605.68 88888.00 2010-07-11 03:01:17.000 192 30773.83 86.32 43605.70 88888.00 2010-07-11 03:01:18.000 192 30773.81 86.28 43605.72 88888.00 2010-07-11 03:01:19.000 192 30773.85 86.31 43605.70 88888.00 2010-07-11 03:01:20.000 192 30773.86 86.30 43605.67 53365.36 2010-07-11 03:01:21.000 192 30773.80 86.29 43605.64 88888.00 2010-07-11 03:01:22.000 192 30773.78 86.25 43605.68 88888.00 2010-07-11 03:01:23.000 192 30773.77 86.25 43605.68 88888.00 2010-07-11 03:01:24.000 192 30773.80 86.30 43605.65 88888.00 2010-07-11 03:01:25.000 192 30773.81 86.34 43605.68 53365.36 2010-07-11 03:01:26.000 192 30773.83 86.27 43605.67 88888.00 2010-07-11 03:01:27.000 192 30773.85 86.23 43605.62 88888.00 2010-07-11 03:01:28.000 192 30773.85 86.25 43605.63 88888.00 2010-07-11 03:01:29.000 192 30773.83 86.25 43605.62 88888.00 2010-07-11 03:01:30.000 192 30773.83 86.25 43605.63 53365.34 2010-07-11 03:01:31.000 192 30773.83 86.27 43605.62 88888.00 2010-07-11 03:01:32.000 192 30773.81 86.27 43605.66 88888.00 2010-07-11 03:01:33.000 192 30773.81 86.33 43605.70 88888.00 2010-07-11 03:01:34.000 192 30773.81 86.29 43605.72 88888.00 2010-07-11 03:01:35.000 192 30773.78 86.26 43605.74 53365.34 2010-07-11 03:01:36.000 192 30773.76 86.32 43605.78 88888.00 2010-07-11 03:01:37.000 192 30773.58 86.14 43605.72 88888.00 2010-07-11 03:01:38.000 192 30773.57 86.08 43605.70 88888.00 2010-07-11 03:01:39.000 192 30773.81 86.40 43605.61 88888.00 2010-07-11 03:01:40.000 192 30773.98 86.60 43605.51 53365.25 2010-07-11 03:01:41.000 192 30773.95 86.57 43605.52 88888.00 2010-07-11 03:01:42.000 192 30773.67 86.29 43605.70 88888.00 2010-07-11 03:01:43.000 192 30773.56 86.12 43605.73 88888.00 2010-07-11 03:01:44.000 192 30773.66 86.22 43605.71 88888.00 2010-07-11 03:01:45.000 192 30773.99 86.56 43605.58 53365.25 2010-07-11 03:01:46.000 192 30774.04 86.59 43605.57 88888.00 2010-07-11 03:01:47.000 192 30773.94 86.47 43605.61 88888.00 2010-07-11 03:01:48.000 192 30773.65 86.21 43605.66 88888.00 2010-07-11 03:01:49.000 192 30773.58 86.14 43605.76 88888.00 2010-07-11 03:01:50.000 192 30773.78 86.33 43605.72 53365.30 2010-07-11 03:01:51.000 192 30774.00 86.57 43605.54 88888.00 2010-07-11 03:01:52.000 192 30774.01 86.58 43605.54 88888.00 2010-07-11 03:01:53.000 192 30773.84 86.43 43605.60 88888.00 2010-07-11 03:01:54.000 192 30773.81 86.37 43605.56 88888.00 2010-07-11 03:01:55.000 192 30773.81 86.37 43605.56 53365.34 2010-07-11 03:01:56.000 192 30773.81 86.36 43605.57 88888.00 2010-07-11 03:01:57.000 192 30773.81 86.35 43605.53 88888.00 2010-07-11 03:01:58.000 192 30773.81 86.34 43605.53 88888.00 2010-07-11 03:01:59.000 192 30773.80 86.31 43605.55 88888.00 2010-07-11 03:02:00.000 192 30773.80 86.32 43605.57 53365.28 2010-07-11 03:02:01.000 192 30773.81 86.33 43605.55 88888.00 2010-07-11 03:02:02.000 192 30773.82 86.29 43605.50 88888.00 2010-07-11 03:02:03.000 192 30773.84 86.30 43605.50 88888.00 2010-07-11 03:02:04.000 192 30773.87 86.33 43605.48 88888.00 2010-07-11 03:02:05.000 192 30773.84 86.36 43605.50 53365.26 2010-07-11 03:02:06.000 192 30773.83 86.33 43605.49 88888.00 2010-07-11 03:02:07.000 192 30773.82 86.34 43605.48 88888.00 2010-07-11 03:02:08.000 192 30773.81 86.34 43605.49 88888.00 2010-07-11 03:02:09.000 192 30773.74 86.31 43605.52 88888.00 2010-07-11 03:02:10.000 192 30773.67 86.25 43605.53 53365.24 2010-07-11 03:02:11.000 192 30773.69 86.23 43605.47 88888.00 2010-07-11 03:02:12.000 192 30773.70 86.22 43605.50 88888.00 2010-07-11 03:02:13.000 192 30773.71 86.19 43605.48 88888.00 2010-07-11 03:02:14.000 192 30773.74 86.19 43605.47 88888.00 2010-07-11 03:02:15.000 192 30773.74 86.18 43605.52 53365.16 2010-07-11 03:02:16.000 192 30773.74 86.13 43605.51 88888.00 2010-07-11 03:02:17.000 192 30773.76 86.12 43605.52 88888.00 2010-07-11 03:02:18.000 192 30773.77 86.14 43605.46 88888.00 2010-07-11 03:02:19.000 192 30773.75 86.10 43605.44 88888.00 2010-07-11 03:02:20.000 192 30773.72 86.07 43605.45 53365.13 2010-07-11 03:02:21.000 192 30773.71 86.05 43605.46 88888.00 2010-07-11 03:02:22.000 192 30773.75 86.00 43605.46 88888.00 2010-07-11 03:02:23.000 192 30773.76 86.03 43605.48 88888.00 2010-07-11 03:02:24.000 192 30773.76 86.05 43605.50 88888.00 2010-07-11 03:02:25.000 192 30773.77 86.06 43605.52 53365.11 2010-07-11 03:02:26.000 192 30773.76 86.11 43605.51 88888.00 2010-07-11 03:02:27.000 192 30773.74 86.10 43605.53 88888.00 2010-07-11 03:02:28.000 192 30773.76 86.13 43605.54 88888.00 2010-07-11 03:02:29.000 192 30773.76 86.12 43605.56 88888.00 2010-07-11 03:02:30.000 192 30773.77 86.12 43605.60 53365.18 2010-07-11 03:02:31.000 192 30773.76 86.10 43605.56 88888.00 2010-07-11 03:02:32.000 192 30773.78 86.05 43605.53 88888.00 2010-07-11 03:02:33.000 192 30773.78 86.08 43605.50 88888.00 2010-07-11 03:02:34.000 192 30773.80 86.06 43605.49 88888.00 2010-07-11 03:02:35.000 192 30773.81 86.01 43605.46 53365.18 2010-07-11 03:02:36.000 192 30773.71 85.95 43605.47 88888.00 2010-07-11 03:02:37.000 192 30773.62 85.85 43605.53 88888.00 2010-07-11 03:02:38.000 192 30773.74 85.94 43605.50 88888.00 2010-07-11 03:02:39.000 192 30774.04 86.27 43605.41 88888.00 2010-07-11 03:02:40.000 192 30774.01 86.27 43605.38 53365.15 2010-07-11 03:02:41.000 192 30773.87 86.10 43605.44 88888.00 2010-07-11 03:02:42.000 192 30773.65 85.79 43605.50 88888.00 2010-07-11 03:02:43.000 192 30773.63 85.75 43605.48 88888.00 2010-07-11 03:02:44.000 192 30773.85 85.97 43605.39 88888.00 2010-07-11 03:02:45.000 192 30774.00 86.18 43605.29 53365.14 2010-07-11 03:02:46.000 192 30774.02 86.18 43605.25 88888.00 2010-07-11 03:02:47.000 192 30773.74 85.90 43605.32 88888.00 2010-07-11 03:02:48.000 192 30773.55 85.72 43605.44 88888.00 2010-07-11 03:02:49.000 192 30773.63 85.79 43605.42 88888.00 2010-07-11 03:02:50.000 192 30773.89 86.09 43605.32 53365.08 2010-07-11 03:02:51.000 192 30773.98 86.16 43605.29 88888.00 2010-07-11 03:02:52.000 192 30773.92 86.08 43605.30 88888.00 2010-07-11 03:02:53.000 192 30773.79 85.98 43605.32 88888.00 2010-07-11 03:02:54.000 192 30773.82 85.93 43605.31 88888.00 2010-07-11 03:02:55.000 192 30773.83 85.94 43605.37 53365.20 2010-07-11 03:02:56.000 192 30773.83 85.96 43605.42 88888.00 2010-07-11 03:02:57.000 192 30773.83 86.00 43605.45 88888.00 2010-07-11 03:02:58.000 192 30773.84 86.00 43605.42 88888.00 2010-07-11 03:02:59.000 192 30773.84 86.01 43605.43 88888.00 2010-07-11 03:03:00.000 192 30773.86 85.99 43605.43 53365.23 2010-07-11 03:03:01.000 192 30773.85 85.99 43605.46 88888.00 2010-07-11 03:03:02.000 192 30773.90 86.02 43605.45 88888.00 2010-07-11 03:03:03.000 192 30773.92 86.04 43605.43 88888.00 2010-07-11 03:03:04.000 192 30773.90 86.07 43605.42 88888.00 2010-07-11 03:03:05.000 192 30773.91 86.08 43605.41 53365.26 2010-07-11 03:03:06.000 192 30773.90 86.09 43605.42 88888.00 2010-07-11 03:03:07.000 192 30773.91 86.07 43605.43 88888.00 2010-07-11 03:03:08.000 192 30773.89 86.05 43605.47 88888.00 2010-07-11 03:03:09.000 192 30773.90 86.10 43605.43 88888.00 2010-07-11 03:03:10.000 192 30773.87 86.08 43605.45 53365.27 2010-07-11 03:03:11.000 192 30773.88 86.04 43605.47 88888.00 2010-07-11 03:03:12.000 192 30773.85 86.07 43605.48 88888.00 2010-07-11 03:03:13.000 192 30773.86 86.09 43605.50 88888.00 2010-07-11 03:03:14.000 192 30773.88 86.08 43605.52 88888.00 2010-07-11 03:03:15.000 192 30773.90 86.06 43605.52 53365.26 2010-07-11 03:03:16.000 192 30773.95 86.07 43605.55 88888.00 2010-07-11 03:03:17.000 192 30773.96 86.06 43605.50 88888.00 2010-07-11 03:03:18.000 192 30774.01 86.00 43605.44 88888.00 2010-07-11 03:03:19.000 192 30773.98 85.96 43605.43 88888.00 2010-07-11 03:03:20.000 192 30774.00 85.97 43605.46 53365.29 2010-07-11 03:03:21.000 192 30774.00 85.99 43605.45 88888.00 2010-07-11 03:03:22.000 192 30774.00 85.99 43605.42 88888.00 2010-07-11 03:03:23.000 192 30774.01 85.99 43605.44 88888.00 2010-07-11 03:03:24.000 192 30773.97 86.00 43605.44 88888.00 2010-07-11 03:03:25.000 192 30773.97 85.97 43605.44 53365.29 2010-07-11 03:03:26.000 192 30773.97 86.01 43605.44 88888.00 2010-07-11 03:03:27.000 192 30773.96 86.03 43605.43 88888.00 2010-07-11 03:03:28.000 192 30773.94 86.04 43605.44 88888.00 2010-07-11 03:03:29.000 192 30773.95 86.02 43605.39 88888.00 2010-07-11 03:03:30.000 192 30773.93 86.00 43605.39 53365.26 2010-07-11 03:03:31.000 192 30773.94 86.01 43605.45 88888.00 2010-07-11 03:03:32.000 192 30773.93 85.99 43605.45 88888.00 2010-07-11 03:03:33.000 192 30773.95 86.02 43605.43 88888.00 2010-07-11 03:03:34.000 192 30773.95 86.02 43605.39 88888.00 2010-07-11 03:03:35.000 192 30773.91 85.94 43605.40 53365.24 2010-07-11 03:03:36.000 192 30773.72 85.73 43605.47 88888.00 2010-07-11 03:03:37.000 192 30773.71 85.71 43605.45 88888.00 2010-07-11 03:03:38.000 192 30773.72 85.71 43605.45 88888.00 2010-07-11 03:03:39.000 192 30773.74 85.76 43605.48 88888.00 2010-07-11 03:03:40.000 192 30773.88 85.91 43605.40 53365.19 2010-07-11 03:03:41.000 192 30773.93 85.96 43605.38 88888.00 2010-07-11 03:03:42.000 192 30773.92 85.94 43605.41 88888.00 2010-07-11 03:03:43.000 192 30773.94 85.95 43605.41 88888.00 2010-07-11 03:03:44.000 192 30773.94 85.97 43605.42 88888.00 2010-07-11 03:03:45.000 192 30773.95 85.96 43605.40 53365.22 2010-07-11 03:03:46.000 192 30773.92 85.96 43605.41 88888.00 2010-07-11 03:03:47.000 192 30773.92 85.90 43605.42 88888.00 2010-07-11 03:03:48.000 192 30773.93 85.91 43605.42 88888.00 2010-07-11 03:03:49.000 192 30773.95 85.94 43605.46 88888.00 2010-07-11 03:03:50.000 192 30773.92 85.99 43605.46 53365.24 2010-07-11 03:03:51.000 192 30773.95 85.97 43605.45 88888.00 2010-07-11 03:03:52.000 192 30773.92 85.97 43605.47 88888.00 2010-07-11 03:03:53.000 192 30773.89 85.94 43605.44 88888.00 2010-07-11 03:03:54.000 192 30773.93 85.93 43605.38 88888.00 2010-07-11 03:03:55.000 192 30773.95 85.92 43605.39 53365.23 2010-07-11 03:03:56.000 192 30773.96 85.90 43605.36 88888.00 2010-07-11 03:03:57.000 192 30773.98 85.93 43605.40 88888.00 2010-07-11 03:03:58.000 192 30773.99 85.90 43605.38 88888.00 2010-07-11 03:03:59.000 192 30773.96 85.88 43605.37 88888.00 2010-07-11 03:04:00.000 192 30773.90 85.90 43605.35 53365.19 2010-07-11 03:04:01.000 192 30773.90 85.88 43605.37 88888.00 2010-07-11 03:04:02.000 192 30773.94 85.84 43605.35 88888.00 2010-07-11 03:04:03.000 192 30773.95 85.91 43605.37 88888.00 2010-07-11 03:04:04.000 192 30773.95 85.93 43605.36 88888.00 2010-07-11 03:04:05.000 192 30773.95 85.92 43605.37 53365.23 2010-07-11 03:04:06.000 192 30773.97 85.87 43605.35 88888.00 2010-07-11 03:04:07.000 192 30773.98 85.85 43605.29 88888.00 2010-07-11 03:04:08.000 192 30774.02 85.87 43605.30 88888.00 2010-07-11 03:04:09.000 192 30774.01 85.87 43605.31 88888.00 2010-07-11 03:04:10.000 192 30773.99 85.89 43605.34 53365.21 2010-07-11 03:04:11.000 192 30774.05 85.93 43605.27 88888.00 2010-07-11 03:04:12.000 192 30774.13 85.94 43605.12 88888.00 2010-07-11 03:04:13.000 192 30774.02 85.80 43605.22 88888.00 2010-07-11 03:04:14.000 192 30774.11 85.36 43604.75 88888.00 2010-07-11 03:04:15.000 192 30774.08 85.76 43605.06 53365.14 2010-07-11 03:04:16.000 192 30774.07 85.88 43605.31 88888.00 2010-07-11 03:04:17.000 192 30774.06 85.92 43605.32 88888.00 2010-07-11 03:04:18.000 192 30774.07 85.92 43605.28 88888.00 2010-07-11 03:04:19.000 192 30774.08 85.88 43605.28 88888.00 2010-07-11 03:04:20.000 192 30774.09 85.89 43605.30 53365.28 2010-07-11 03:04:21.000 192 30774.06 85.91 43605.32 88888.00 2010-07-11 03:04:22.000 192 30774.08 85.89 43605.31 88888.00 2010-07-11 03:04:23.000 192 30774.10 85.91 43605.28 88888.00 2010-07-11 03:04:24.000 192 30774.09 85.90 43605.27 88888.00 2010-07-11 03:04:25.000 192 30774.11 85.91 43605.32 53365.25 2010-07-11 03:04:26.000 192 30774.11 85.93 43605.36 88888.00 2010-07-11 03:04:27.000 192 30774.12 85.94 43605.37 88888.00 2010-07-11 03:04:28.000 192 30774.13 85.94 43605.35 88888.00 2010-07-11 03:04:29.000 192 30774.14 85.94 43605.34 88888.00 2010-07-11 03:04:30.000 192 30774.15 85.95 43605.36 53365.28 2010-07-11 03:04:31.000 192 30774.15 85.91 43605.32 88888.00 2010-07-11 03:04:32.000 192 30774.16 85.89 43605.35 88888.00 2010-07-11 03:04:33.000 192 30774.18 85.87 43605.30 88888.00 2010-07-11 03:04:34.000 192 30774.15 85.88 43605.31 88888.00 2010-07-11 03:04:35.000 192 30774.14 85.90 43605.32 53365.27 2010-07-11 03:04:36.000 192 30773.97 85.90 43605.51 88888.00 2010-07-11 03:04:37.000 192 30773.95 85.87 43605.55 88888.00 2010-07-11 03:04:38.000 192 30773.97 85.89 43605.52 88888.00 2010-07-11 03:04:39.000 192 30774.01 85.86 43605.49 88888.00 2010-07-11 03:04:40.000 192 30774.15 85.81 43605.32 53365.39 2010-07-11 03:04:41.000 192 30774.23 85.77 43605.23 88888.00 2010-07-11 03:04:42.000 192 30774.16 85.78 43605.34 88888.00 2010-07-11 03:04:43.000 192 30774.04 85.86 43605.55 88888.00 2010-07-11 03:04:44.000 192 30774.05 85.81 43605.55 88888.00 2010-07-11 03:04:45.000 192 30774.07 85.83 43605.51 53365.38 2010-07-11 03:04:46.000 192 30774.11 85.83 43605.49 88888.00 2010-07-11 03:04:47.000 192 30774.25 85.84 43605.35 88888.00 2010-07-11 03:04:48.000 192 30774.29 85.84 43605.29 88888.00 2010-07-11 03:04:49.000 192 30774.28 85.82 43605.27 88888.00 2010-07-11 03:04:50.000 192 30774.26 85.79 43605.24 53365.33 2010-07-11 03:04:51.000 192 30774.24 85.78 43605.21 88888.00 2010-07-11 03:04:52.000 192 30774.26 85.81 43605.22 88888.00 2010-07-11 03:04:53.000 192 30774.29 85.81 43605.23 88888.00 2010-07-11 03:04:54.000 192 30774.26 85.81 43605.22 88888.00 2010-07-11 03:04:55.000 192 30774.25 85.78 43605.24 53365.32 2010-07-11 03:04:56.000 192 30774.26 85.78 43605.26 88888.00 2010-07-11 03:04:57.000 192 30774.27 85.76 43605.30 88888.00 2010-07-11 03:04:58.000 192 30774.25 85.77 43605.29 88888.00 2010-07-11 03:04:59.000 192 30774.27 85.74 43605.31 88888.00 2010-07-11 03:05:00.000 192 30774.28 85.74 43605.31 53365.32 2010-07-11 03:05:01.000 192 30774.26 85.76 43605.34 88888.00 2010-07-11 03:05:02.000 192 30774.24 85.77 43605.36 88888.00 2010-07-11 03:05:03.000 192 30774.24 85.79 43605.34 88888.00 2010-07-11 03:05:04.000 192 30774.24 85.75 43605.25 88888.00 2010-07-11 03:05:05.000 192 30774.29 85.71 43605.26 53365.31 2010-07-11 03:05:06.000 192 30774.26 85.67 43605.27 88888.00 2010-07-11 03:05:07.000 192 30774.25 85.66 43605.26 88888.00 2010-07-11 03:05:08.000 192 30774.28 85.68 43605.22 88888.00 2010-07-11 03:05:09.000 192 30774.28 85.66 43605.19 88888.00 2010-07-11 03:05:10.000 192 30774.30 85.66 43605.24 53365.32 2010-07-11 03:05:11.000 192 30774.30 85.65 43605.26 88888.00 2010-07-11 03:05:12.000 192 30774.32 85.64 43605.21 88888.00 2010-07-11 03:05:13.000 192 30774.30 85.67 43605.20 88888.00 2010-07-11 03:05:14.000 192 30774.28 85.66 43605.21 88888.00 2010-07-11 03:05:15.000 192 30774.33 85.70 43605.24 53365.31 2010-07-11 03:05:16.000 192 30774.36 85.72 43605.21 88888.00 2010-07-11 03:05:17.000 192 30774.31 85.69 43605.19 88888.00 2010-07-11 03:05:18.000 192 30774.27 85.70 43605.18 88888.00 2010-07-11 03:05:19.000 192 30774.28 85.66 43605.25 88888.00 2010-07-11 03:05:20.000 192 30774.28 85.65 43605.23 53365.29 2010-07-11 03:05:21.000 192 30774.25 85.63 43605.26 88888.00 2010-07-11 03:05:22.000 192 30774.27 85.61 43605.26 88888.00 2010-07-11 03:05:23.000 192 30774.28 85.65 43605.23 88888.00 2010-07-11 03:05:24.000 192 30774.22 85.63 43605.26 88888.00 2010-07-11 03:05:25.000 192 30774.22 85.65 43605.24 53365.23 2010-07-11 03:05:26.000 192 30774.23 85.66 43605.28 88888.00 2010-07-11 03:05:27.000 192 30774.24 85.69 43605.31 88888.00 2010-07-11 03:05:28.000 192 30774.26 85.67 43605.29 88888.00 2010-07-11 03:05:29.000 192 30774.26 85.73 43605.26 88888.00 2010-07-11 03:05:30.000 192 30774.24 85.75 43605.26 53365.21 2010-07-11 03:05:31.000 192 30774.23 85.70 43605.23 88888.00 2010-07-11 03:05:32.000 192 30774.20 85.73 43605.24 88888.00 2010-07-11 03:05:33.000 192 30774.19 85.72 43605.19 88888.00 2010-07-11 03:05:34.000 192 30774.19 85.70 43605.21 88888.00 2010-07-11 03:05:35.000 192 30774.15 85.69 43605.21 53365.21 2010-07-11 03:05:36.000 192 30774.14 85.70 43605.21 88888.00 2010-07-11 03:05:37.000 192 30773.99 85.69 43605.48 88888.00 2010-07-11 03:05:38.000 192 30774.03 85.72 43605.56 88888.00 2010-07-11 03:05:39.000 192 30774.29 85.71 43605.23 88888.00 2010-07-11 03:05:40.000 192 30774.43 85.67 43604.98 53365.31 2010-07-11 03:05:41.000 192 30774.40 85.68 43605.05 88888.00 2010-07-11 03:05:42.000 192 30774.12 85.67 43605.38 88888.00 2010-07-11 03:05:43.000 192 30774.02 85.68 43605.53 88888.00 2010-07-11 03:05:44.000 192 30774.09 85.70 43605.42 88888.00 2010-07-11 03:05:45.000 192 30774.36 85.69 43605.00 53365.30 2010-07-11 03:05:46.000 192 30774.42 85.67 43604.94 88888.00 2010-07-11 03:05:47.000 192 30774.33 85.65 43605.10 88888.00 2010-07-11 03:05:48.000 192 30774.06 85.71 43605.50 88888.00 2010-07-11 03:05:49.000 192 30774.04 85.73 43605.53 88888.00 2010-07-11 03:05:50.000 192 30774.27 85.70 43605.24 53365.30 2010-07-11 03:05:51.000 192 30774.47 85.67 43604.96 88888.00 2010-07-11 03:05:52.000 192 30774.43 85.68 43604.93 88888.00 2010-07-11 03:05:53.000 192 30774.29 85.67 43605.11 88888.00 2010-07-11 03:05:54.000 192 30774.24 85.67 43605.16 88888.00 2010-07-11 03:05:55.000 192 30774.21 85.67 43605.17 53365.17 2010-07-11 03:05:56.000 192 30774.25 85.67 43605.18 88888.00 2010-07-11 03:05:57.000 192 30774.26 85.67 43605.16 88888.00 2010-07-11 03:05:58.000 192 30774.26 85.63 43605.20 88888.00 2010-07-11 03:05:59.000 192 30774.26 85.64 43605.19 88888.00 2010-07-11 03:06:00.000 192 30774.24 85.65 43605.21 53365.23 2010-07-11 03:06:01.000 192 30774.25 85.67 43605.23 88888.00 2010-07-11 03:06:02.000 192 30774.25 85.75 43605.25 88888.00 2010-07-11 03:06:03.000 192 30774.26 85.77 43605.24 88888.00 2010-07-11 03:06:04.000 192 30774.26 85.76 43605.19 88888.00 2010-07-11 03:06:05.000 192 30774.25 85.75 43605.17 53365.19 2010-07-11 03:06:06.000 192 30774.28 85.75 43605.19 88888.00 2010-07-11 03:06:07.000 192 30774.28 85.77 43605.21 88888.00 2010-07-11 03:06:08.000 192 30774.30 85.81 43605.16 88888.00 2010-07-11 03:06:09.000 192 30774.31 85.86 43605.15 88888.00 2010-07-11 03:06:10.000 192 30774.30 85.82 43605.17 53365.23 2010-07-11 03:06:11.000 192 30774.32 85.81 43605.15 88888.00 2010-07-11 03:06:12.000 192 30774.33 85.83 43605.17 88888.00 2010-07-11 03:06:13.000 192 30774.33 85.84 43605.20 88888.00 2010-07-11 03:06:14.000 192 30774.35 85.84 43605.18 88888.00 2010-07-11 03:06:15.000 192 30774.37 85.82 43605.15 53365.24 2010-07-11 03:06:16.000 192 30774.41 85.84 43605.14 88888.00 2010-07-11 03:06:17.000 192 30774.40 85.83 43605.15 88888.00 2010-07-11 03:06:18.000 192 30774.37 85.88 43605.21 88888.00 2010-07-11 03:06:19.000 192 30774.39 85.86 43605.16 88888.00 2010-07-11 03:06:20.000 192 30774.41 85.83 43605.13 53365.25 2010-07-11 03:06:21.000 192 30774.44 85.83 43605.12 88888.00 2010-07-11 03:06:22.000 192 30774.41 85.86 43605.12 88888.00 2010-07-11 03:06:23.000 192 30774.41 85.83 43605.14 88888.00 2010-07-11 03:06:24.000 192 30774.39 85.83 43605.15 88888.00 2010-07-11 03:06:25.000 192 30774.41 85.83 43605.12 53365.25 2010-07-11 03:06:26.000 192 30774.43 85.84 43605.11 88888.00 2010-07-11 03:06:27.000 192 30774.44 85.82 43605.15 88888.00 2010-07-11 03:06:28.000 192 30774.42 85.81 43605.14 88888.00 2010-07-11 03:06:29.000 192 30774.43 85.78 43605.08 88888.00 2010-07-11 03:06:30.000 192 30774.41 85.78 43605.07 53365.25 2010-07-11 03:06:31.000 192 30774.38 85.78 43605.04 88888.00 2010-07-11 03:06:32.000 192 30774.39 85.77 43605.02 88888.00 2010-07-11 03:06:33.000 192 30774.38 85.76 43605.04 88888.00 2010-07-11 03:06:34.000 192 30774.42 85.70 43605.04 88888.00 2010-07-11 03:06:35.000 192 30774.43 85.68 43605.06 53365.25 2010-07-11 03:06:36.000 192 30774.33 85.71 43605.18 88888.00 2010-07-11 03:06:37.000 192 30774.20 85.70 43605.32 88888.00 2010-07-11 03:06:38.000 192 30774.30 85.70 43605.17 88888.00 2010-07-11 03:06:39.000 192 30774.60 85.72 43604.78 88888.00 2010-07-11 03:06:40.000 192 30774.63 85.75 43604.76 53365.33 2010-07-11 03:06:41.000 192 30774.49 85.73 43604.96 88888.00 2010-07-11 03:06:42.000 192 30774.22 85.73 43605.27 88888.00 2010-07-11 03:06:43.000 192 30774.21 85.72 43605.28 88888.00 2010-07-11 03:06:44.000 192 30774.45 85.75 43605.02 88888.00 2010-07-11 03:06:45.000 192 30774.67 85.77 43604.78 53365.33 2010-07-11 03:06:46.000 192 30774.69 85.76 43604.83 88888.00 2010-07-11 03:06:47.000 192 30774.42 85.76 43605.11 88888.00 2010-07-11 03:06:48.000 192 30774.27 85.79 43605.26 88888.00 2010-07-11 03:06:49.000 192 30774.35 85.78 43605.21 88888.00 2010-07-11 03:06:50.000 192 30774.66 85.78 43604.87 53365.38 2010-07-11 03:06:51.000 192 30774.73 85.78 43604.79 88888.00 2010-07-11 03:06:52.000 192 30774.63 85.78 43604.89 88888.00 2010-07-11 03:06:53.000 192 30774.51 85.85 43605.03 88888.00 2010-07-11 03:06:54.000 192 30774.48 85.82 43605.03 88888.00 2010-07-11 03:06:55.000 192 30774.49 85.83 43605.06 53365.27 2010-07-11 03:06:56.000 192 30774.52 85.82 43605.05 88888.00 2010-07-11 03:06:57.000 192 30774.50 85.81 43605.04 88888.00 2010-07-11 03:06:58.000 192 30774.51 85.83 43605.01 88888.00 2010-07-11 03:06:59.000 192 30774.54 85.83 43605.00 88888.00 2010-07-11 03:07:00.000 192 30774.55 85.80 43605.01 53365.25 2010-07-11 03:07:01.000 192 30774.55 85.79 43605.04 88888.00 2010-07-11 03:07:02.000 192 30774.53 85.81 43605.01 88888.00 2010-07-11 03:07:03.000 192 30774.53 85.81 43605.01 88888.00 2010-07-11 03:07:04.000 192 30774.54 85.79 43605.06 88888.00 2010-07-11 03:07:05.000 192 30774.57 85.82 43605.04 53365.29 2010-07-11 03:07:06.000 192 30774.59 85.82 43605.03 88888.00 2010-07-11 03:07:07.000 192 30774.57 85.82 43605.01 88888.00 2010-07-11 03:07:08.000 192 30774.53 85.84 43604.99 88888.00 2010-07-11 03:07:09.000 192 30774.57 85.84 43605.06 88888.00 2010-07-11 03:07:10.000 192 30774.61 85.83 43605.08 53365.17 2010-07-11 03:07:11.000 192 30774.60 85.79 43605.08 88888.00 2010-07-11 03:07:12.000 192 30774.58 85.74 43605.06 88888.00 2010-07-11 03:07:13.000 192 30774.61 85.75 43605.07 88888.00 2010-07-11 03:07:14.000 192 30774.62 85.76 43605.11 88888.00 2010-07-11 03:07:15.000 192 30774.63 85.78 43605.14 53365.26 2010-07-11 03:07:16.000 192 30774.61 85.78 43605.10 88888.00 2010-07-11 03:07:17.000 192 30774.60 85.77 43605.08 88888.00 2010-07-11 03:07:18.000 192 30774.63 85.78 43605.03 88888.00 2010-07-11 03:07:19.000 192 30774.59 85.80 43605.01 88888.00 2010-07-11 03:07:20.000 192 30774.56 85.76 43605.03 53365.30 2010-07-11 03:07:21.000 192 30774.55 85.77 43604.98 88888.00 2010-07-11 03:07:22.000 192 30774.60 85.78 43605.00 88888.00 2010-07-11 03:07:23.000 192 30774.60 85.78 43605.05 88888.00 2010-07-11 03:07:24.000 192 30774.59 85.75 43605.05 88888.00 2010-07-11 03:07:25.000 192 30774.60 85.74 43605.01 53365.30 2010-07-11 03:07:26.000 192 30774.63 85.72 43605.00 88888.00 2010-07-11 03:07:27.000 192 30774.67 85.76 43604.99 88888.00 2010-07-11 03:07:28.000 192 30774.66 85.78 43604.99 88888.00 2010-07-11 03:07:29.000 192 30774.67 85.72 43605.04 88888.00 2010-07-11 03:07:30.000 192 30774.68 85.67 43605.04 53365.31 2010-07-11 03:07:31.000 192 30774.66 85.69 43605.09 88888.00 2010-07-11 03:07:32.000 192 30774.64 85.72 43605.09 88888.00 2010-07-11 03:07:33.000 192 30774.66 85.75 43605.07 88888.00 2010-07-11 03:07:34.000 192 30774.67 85.72 43605.01 88888.00 2010-07-11 03:07:35.000 192 30774.63 85.72 43605.01 53365.32 2010-07-11 03:07:36.000 192 30774.50 85.73 43605.21 88888.00 2010-07-11 03:07:37.000 192 30774.48 85.71 43605.27 88888.00 2010-07-11 03:07:38.000 192 30774.49 85.70 43605.29 88888.00 2010-07-11 03:07:39.000 192 30774.47 85.71 43605.26 88888.00 2010-07-11 03:07:40.000 192 30774.61 85.69 43605.09 53365.42 2010-07-11 03:07:41.000 192 30774.67 85.70 43604.99 88888.00 2010-07-11 03:07:42.000 192 30774.70 85.71 43604.98 88888.00 2010-07-11 03:07:43.000 192 30774.71 85.72 43604.95 88888.00 2010-07-11 03:07:44.000 192 30774.71 85.72 43604.99 88888.00 2010-07-11 03:07:45.000 192 30774.71 85.73 43604.99 53365.29 2010-07-11 03:07:46.000 192 30774.69 85.71 43604.97 88888.00 2010-07-11 03:07:47.000 192 30774.70 85.70 43604.99 88888.00 2010-07-11 03:07:48.000 192 30774.69 85.68 43605.00 88888.00 2010-07-11 03:07:49.000 192 30774.70 85.70 43604.99 88888.00 2010-07-11 03:07:50.000 192 30774.68 85.70 43604.99 53365.29 2010-07-11 03:07:51.000 192 30774.68 85.67 43605.00 88888.00 2010-07-11 03:07:52.000 192 30774.69 85.64 43605.00 88888.00 2010-07-11 03:07:53.000 192 30774.72 85.66 43604.97 88888.00 2010-07-11 03:07:54.000 192 30774.73 85.63 43604.90 88888.00 2010-07-11 03:07:55.000 192 30774.71 85.66 43604.78 53365.27 2010-07-11 03:07:56.000 192 30774.69 85.72 43604.88 88888.00 2010-07-11 03:07:57.000 192 30774.71 85.68 43604.95 88888.00 2010-07-11 03:07:58.000 192 30774.71 85.65 43604.95 88888.00 2010-07-11 03:07:59.000 192 30774.70 85.66 43604.99 88888.00 2010-07-11 03:08:00.000 192 30774.64 85.72 43605.06 53365.23 2010-07-11 03:08:01.000 192 30774.66 85.67 43605.00 88888.00 2010-07-11 03:08:02.000 192 30774.64 85.66 43604.95 88888.00 2010-07-11 03:08:03.000 192 30774.56 85.65 43605.07 88888.00 2010-07-11 03:08:04.000 192 30774.71 85.72 43604.97 88888.00 2010-07-11 03:08:05.000 192 30774.71 85.71 43604.92 53365.23 2010-07-11 03:08:06.000 192 30774.72 85.68 43604.90 88888.00 2010-07-11 03:08:07.000 192 30774.72 85.67 43604.92 88888.00 2010-07-11 03:08:08.000 192 30774.72 85.64 43604.93 88888.00 2010-07-11 03:08:09.000 192 30774.72 85.63 43604.97 88888.00 2010-07-11 03:08:10.000 192 30774.75 85.67 43605.00 53365.26 2010-07-11 03:08:11.000 192 30774.75 85.63 43604.97 88888.00 2010-07-11 03:08:12.000 192 30774.76 85.64 43604.92 88888.00 2010-07-11 03:08:13.000 192 30774.75 85.65 43604.92 88888.00 2010-07-11 03:08:14.000 192 30774.74 85.62 43604.90 88888.00 2010-07-11 03:08:15.000 192 30774.76 85.62 43604.87 53365.25 2010-07-11 03:08:16.000 192 30774.74 85.61 43604.90 88888.00 2010-07-11 03:08:17.000 192 30774.77 85.61 43604.91 88888.00 2010-07-11 03:08:18.000 192 30774.80 85.62 43604.87 88888.00 2010-07-11 03:08:19.000 192 30774.82 85.66 43604.89 88888.00 2010-07-11 03:08:20.000 192 30774.79 85.63 43604.91 53365.27 2010-07-11 03:08:21.000 192 30774.81 85.61 43604.87 88888.00 2010-07-11 03:08:22.000 192 30774.80 85.61 43604.83 88888.00 2010-07-11 03:08:23.000 192 30774.82 85.67 43604.87 88888.00 2010-07-11 03:08:24.000 192 30774.83 85.70 43604.92 88888.00 2010-07-11 03:08:25.000 192 30774.86 85.72 43604.94 53365.25 2010-07-11 03:08:26.000 192 30774.88 85.75 43604.93 88888.00 2010-07-11 03:08:27.000 192 30774.85 85.72 43604.92 88888.00 2010-07-11 03:08:28.000 192 30774.85 85.67 43604.96 88888.00 2010-07-11 03:08:29.000 192 30774.86 85.69 43604.91 88888.00 2010-07-11 03:08:30.000 192 30774.84 85.71 43604.89 53365.27 2010-07-11 03:08:31.000 192 30774.85 85.67 43604.89 88888.00 2010-07-11 03:08:32.000 192 30774.88 85.63 43604.88 88888.00 2010-07-11 03:08:33.000 192 30774.84 85.66 43604.90 88888.00 2010-07-11 03:08:34.000 192 30774.82 85.68 43604.89 88888.00 2010-07-11 03:08:35.000 192 30774.82 85.70 43604.88 53365.24 2010-07-11 03:08:36.000 192 30774.80 85.79 43605.06 88888.00 2010-07-11 03:08:37.000 192 30774.79 85.82 43605.06 88888.00 2010-07-11 03:08:38.000 192 30774.80 85.82 43605.03 88888.00 2010-07-11 03:08:39.000 192 30774.83 85.79 43605.02 88888.00 2010-07-11 03:08:40.000 192 30774.88 85.66 43604.89 53365.36 2010-07-11 03:08:41.000 192 30774.86 85.62 43604.86 88888.00 2010-07-11 03:08:42.000 192 30774.84 85.71 43604.90 88888.00 2010-07-11 03:08:43.000 192 30774.80 85.80 43605.00 88888.00 2010-07-11 03:08:44.000 192 30774.81 85.77 43605.01 88888.00 2010-07-11 03:08:45.000 192 30774.78 85.74 43604.95 53365.35 2010-07-11 03:08:46.000 192 30774.79 85.74 43604.92 88888.00 2010-07-11 03:08:47.000 192 30774.86 85.71 43604.85 88888.00 2010-07-11 03:08:48.000 192 30774.88 85.67 43604.81 88888.00 2010-07-11 03:08:49.000 192 30774.90 85.62 43604.78 88888.00 2010-07-11 03:08:50.000 192 30774.89 85.59 43604.77 53365.24 2010-07-11 03:08:51.000 192 30774.89 85.58 43604.85 88888.00 2010-07-11 03:08:52.000 192 30774.88 85.60 43604.91 88888.00 2010-07-11 03:08:53.000 192 30774.90 85.56 43604.91 88888.00 2010-07-11 03:08:54.000 192 30774.89 85.60 43604.88 88888.00 2010-07-11 03:08:55.000 192 30774.86 85.59 43604.83 53365.23 2010-07-11 03:08:56.000 192 30774.87 85.54 43604.83 88888.00 2010-07-11 03:08:57.000 192 30774.88 85.55 43604.82 88888.00 2010-07-11 03:08:58.000 192 30774.87 85.55 43604.83 88888.00 2010-07-11 03:08:59.000 192 30774.87 85.50 43604.78 88888.00 2010-07-11 03:09:00.000 192 30774.79 85.47 43604.85 53365.23 2010-07-11 03:09:01.000 192 30774.83 85.49 43604.83 88888.00 2010-07-11 03:09:02.000 192 30774.89 85.55 43604.76 88888.00 2010-07-11 03:09:03.000 192 30774.88 85.58 43604.78 88888.00 2010-07-11 03:09:04.000 192 30774.85 85.58 43604.78 88888.00 2010-07-11 03:09:05.000 192 30774.86 85.58 43604.81 53365.18 2010-07-11 03:09:06.000 192 30774.86 85.53 43604.79 88888.00 2010-07-11 03:09:07.000 192 30774.88 85.52 43604.76 88888.00 2010-07-11 03:09:08.000 192 30774.86 85.53 43604.73 88888.00 2010-07-11 03:09:09.000 192 30774.87 85.56 43604.73 88888.00 2010-07-11 03:09:10.000 192 30774.87 85.55 43604.75 53365.18 2010-07-11 03:09:11.000 192 30774.86 85.53 43604.74 88888.00 2010-07-11 03:09:12.000 192 30774.85 85.51 43604.79 88888.00 2010-07-11 03:09:13.000 192 30774.83 85.53 43604.78 88888.00 2010-07-11 03:09:14.000 192 30774.84 85.54 43604.81 88888.00 2010-07-11 03:09:15.000 192 30774.84 85.51 43604.80 53365.21 2010-07-11 03:09:16.000 192 30774.87 85.50 43604.73 88888.00 2010-07-11 03:09:17.000 192 30774.88 85.53 43604.78 88888.00 2010-07-11 03:09:18.000 192 30774.92 85.53 43604.82 88888.00 2010-07-11 03:09:19.000 192 30774.89 85.50 43604.84 88888.00 2010-07-11 03:09:20.000 192 30774.88 85.47 43604.83 53365.22 2010-07-11 03:09:21.000 192 30774.88 85.47 43604.85 88888.00 2010-07-11 03:09:22.000 192 30774.89 85.48 43604.88 88888.00 2010-07-11 03:09:23.000 192 30774.89 85.48 43604.83 88888.00 2010-07-11 03:09:24.000 192 30774.89 85.49 43604.78 88888.00 2010-07-11 03:09:25.000 192 30774.91 85.49 43604.82 53365.22 2010-07-11 03:09:26.000 192 30774.93 85.50 43604.82 88888.00 2010-07-11 03:09:27.000 192 30774.95 85.49 43604.79 88888.00 2010-07-11 03:09:28.000 192 30774.94 85.53 43604.79 88888.00 2010-07-11 03:09:29.000 192 30774.92 85.53 43604.83 88888.00 2010-07-11 03:09:30.000 192 30774.92 85.55 43604.85 53365.20 2010-07-11 03:09:31.000 192 30774.88 85.54 43604.81 88888.00 2010-07-11 03:09:32.000 192 30774.90 85.57 43604.79 88888.00 2010-07-11 03:09:33.000 192 30774.93 85.56 43604.77 88888.00 2010-07-11 03:09:34.000 192 30774.95 85.56 43604.77 88888.00 2010-07-11 03:09:35.000 192 30774.95 85.56 43604.75 53365.21 2010-07-11 03:09:36.000 192 30774.95 85.57 43604.78 88888.00 2010-07-11 03:09:37.000 192 30774.91 85.65 43604.93 88888.00 2010-07-11 03:09:38.000 192 30774.90 85.64 43604.94 88888.00 2010-07-11 03:09:39.000 192 30774.99 85.52 43604.74 88888.00 2010-07-11 03:09:40.000 192 30775.04 85.39 43604.57 53365.33 2010-07-11 03:09:41.000 192 30775.06 85.42 43604.60 88888.00 2010-07-11 03:09:42.000 192 30774.97 85.59 43604.83 88888.00 2010-07-11 03:09:43.000 192 30774.95 85.65 43604.88 88888.00 2010-07-11 03:09:44.000 192 30774.97 85.62 43604.87 88888.00 2010-07-11 03:09:45.000 192 30775.06 85.47 43604.69 53365.34 2010-07-11 03:09:46.000 192 30775.08 85.44 43604.61 88888.00 2010-07-11 03:09:47.000 192 30775.06 85.52 43604.69 88888.00 2010-07-11 03:09:48.000 192 30774.96 85.66 43604.91 88888.00 2010-07-11 03:09:49.000 192 30774.95 85.69 43604.90 88888.00 2010-07-11 03:09:50.000 192 30775.00 85.59 43604.76 53365.28 2010-07-11 03:09:51.000 192 30775.06 85.44 43604.57 88888.00 2010-07-11 03:09:52.000 192 30775.09 85.47 43604.60 88888.00 2010-07-11 03:09:53.000 192 30775.04 85.58 43604.72 88888.00 2010-07-11 03:09:54.000 192 30774.99 85.58 43604.79 88888.00 2010-07-11 03:09:55.000 192 30775.01 85.57 43604.76 53365.16 2010-07-11 03:09:56.000 192 30775.00 85.55 43604.74 88888.00 2010-07-11 03:09:57.000 192 30775.01 85.55 43604.72 88888.00 2010-07-11 03:09:58.000 192 30775.04 85.56 43604.75 88888.00 2010-07-11 03:09:59.000 192 30775.03 85.57 43604.70 88888.00 2010-07-11 03:10:00.000 192 30775.01 85.55 43604.70 53365.24 2010-07-11 03:10:01.000 192 30775.00 85.55 43604.73 88888.00 2010-07-11 03:10:02.000 192 30775.04 85.54 43604.72 88888.00 2010-07-11 03:10:03.000 192 30775.06 85.59 43604.72 88888.00 2010-07-11 03:10:04.000 192 30775.07 85.57 43604.71 88888.00 2010-07-11 03:10:05.000 192 30775.04 85.53 43604.68 53365.24 2010-07-11 03:10:06.000 192 30775.01 85.60 43604.67 88888.00 2010-07-11 03:10:07.000 192 30775.02 85.62 43604.67 88888.00 2010-07-11 03:10:08.000 192 30775.04 85.62 43604.68 88888.00 2010-07-11 03:10:09.000 192 30775.03 85.60 43604.65 88888.00 2010-07-11 03:10:10.000 192 30775.03 85.62 43604.63 53365.20 2010-07-11 03:10:11.000 192 30774.98 85.59 43604.64 88888.00 2010-07-11 03:10:12.000 192 30774.99 85.59 43604.65 88888.00 2010-07-11 03:10:13.000 192 30774.99 85.54 43604.65 88888.00 2010-07-11 03:10:14.000 192 30775.02 85.56 43604.64 88888.00 2010-07-11 03:10:15.000 192 30775.01 85.54 43604.68 53365.18 2010-07-11 03:10:16.000 192 30775.02 85.54 43604.64 88888.00 2010-07-11 03:10:17.000 192 30775.04 85.49 43604.66 88888.00 2010-07-11 03:10:18.000 192 30775.04 85.45 43604.71 88888.00 2010-07-11 03:10:19.000 192 30775.03 85.46 43604.72 88888.00 2010-07-11 03:10:20.000 192 30775.04 85.43 43604.70 53365.18 2010-07-11 03:10:21.000 192 30775.04 85.44 43604.66 88888.00 2010-07-11 03:10:22.000 192 30775.04 85.43 43604.65 88888.00 2010-07-11 03:10:23.000 192 30775.03 85.43 43604.67 88888.00 2010-07-11 03:10:24.000 192 30775.01 85.42 43604.70 88888.00 2010-07-11 03:10:25.000 192 30775.01 85.45 43604.75 53365.15 2010-07-11 03:10:26.000 192 30775.02 85.44 43604.74 88888.00 2010-07-11 03:10:27.000 192 30775.02 85.43 43604.70 88888.00 2010-07-11 03:10:28.000 192 30775.01 85.44 43604.68 88888.00 2010-07-11 03:10:29.000 192 30775.03 85.44 43604.66 88888.00 2010-07-11 03:10:30.000 192 30775.01 85.44 43604.63 53365.12 2010-07-11 03:10:31.000 192 30775.01 85.43 43604.63 88888.00 2010-07-11 03:10:32.000 192 30775.01 85.42 43604.64 88888.00 2010-07-11 03:10:33.000 192 30774.96 85.45 43604.66 88888.00 2010-07-11 03:10:34.000 192 30774.95 85.42 43604.66 88888.00 2010-07-11 03:10:35.000 192 30774.99 85.39 43604.72 53365.15 2010-07-11 03:10:36.000 192 30774.97 85.48 43604.79 88888.00 2010-07-11 03:10:37.000 192 30774.97 85.56 43604.79 88888.00 2010-07-11 03:10:38.000 192 30775.01 85.45 43604.69 88888.00 2010-07-11 03:10:39.000 192 30775.08 85.29 43604.43 88888.00 2010-07-11 03:10:40.000 192 30775.10 85.27 43604.44 53365.24 2010-07-11 03:10:41.000 192 30775.03 85.35 43604.52 88888.00 2010-07-11 03:10:42.000 192 30774.92 85.47 43604.66 88888.00 2010-07-11 03:10:43.000 192 30774.93 85.48 43604.66 88888.00 2010-07-11 03:10:44.000 192 30775.02 85.37 43604.55 88888.00 2010-07-11 03:10:45.000 192 30775.06 85.21 43604.41 53365.22 2010-07-11 03:10:46.000 192 30775.07 85.25 43604.46 88888.00 2010-07-11 03:10:47.000 192 30775.00 85.43 43604.68 88888.00 2010-07-11 03:10:48.000 192 30774.96 85.49 43604.78 88888.00 2010-07-11 03:10:49.000 192 30775.01 85.45 43604.74 88888.00 2010-07-11 03:10:50.000 192 30775.10 85.27 43604.44 53365.22 2010-07-11 03:10:51.000 192 30775.12 85.23 43604.35 88888.00 2010-07-11 03:10:52.000 192 30775.08 85.25 43604.39 88888.00 2010-07-11 03:10:53.000 192 30775.03 85.33 43604.48 88888.00 2010-07-11 03:10:54.000 192 30775.02 85.37 43604.50 88888.00 2010-07-11 03:10:55.000 192 30774.97 85.35 43604.48 53365.07 2010-07-11 03:10:56.000 192 30774.99 85.31 43604.47 88888.00 2010-07-11 03:10:57.000 192 30774.98 85.33 43604.51 88888.00 2010-07-11 03:10:58.000 192 30774.98 85.34 43604.46 88888.00 2010-07-11 03:10:59.000 192 30774.99 85.31 43604.46 88888.00 2010-07-11 03:11:00.000 192 30774.99 85.34 43604.46 53365.08 2010-07-11 03:11:01.000 192 30774.97 85.33 43604.44 88888.00 2010-07-11 03:11:02.000 192 30774.97 85.32 43604.47 88888.00 2010-07-11 03:11:03.000 192 30774.98 85.31 43604.49 88888.00 2010-07-11 03:11:04.000 192 30774.97 85.34 43604.49 88888.00 2010-07-11 03:11:05.000 192 30774.97 85.37 43604.49 53365.07 2010-07-11 03:11:06.000 192 30774.94 85.38 43604.50 88888.00 2010-07-11 03:11:07.000 192 30774.88 85.30 43604.57 88888.00 2010-07-11 03:11:08.000 192 30774.95 85.33 43604.53 88888.00 2010-07-11 03:11:09.000 192 30774.97 85.34 43604.44 88888.00 2010-07-11 03:11:10.000 192 30774.97 85.34 43604.43 53365.09 2010-07-11 03:11:11.000 192 30774.99 85.34 43604.42 88888.00 2010-07-11 03:11:12.000 192 30774.97 85.33 43604.45 88888.00 2010-07-11 03:11:13.000 192 30774.99 85.34 43604.51 88888.00 2010-07-11 03:11:14.000 192 30775.00 85.39 43604.52 88888.00 2010-07-11 03:11:15.000 192 30775.04 85.40 43604.50 53365.02 2010-07-11 03:11:16.000 192 30775.02 85.40 43604.51 88888.00 2010-07-11 03:11:17.000 192 30775.00 85.39 43604.50 88888.00 2010-07-11 03:11:18.000 192 30775.02 85.39 43604.47 88888.00 2010-07-11 03:11:19.000 192 30775.01 85.38 43604.44 88888.00 2010-07-11 03:11:20.000 192 30774.99 85.38 43604.44 53365.04 2010-07-11 03:11:21.000 192 30774.99 85.32 43604.40 88888.00 2010-07-11 03:11:22.000 192 30775.01 85.29 43604.40 88888.00 2010-07-11 03:11:23.000 192 30775.02 85.31 43604.41 88888.00 2010-07-11 03:11:24.000 192 30775.02 85.31 43604.45 88888.00 2010-07-11 03:11:25.000 192 30775.02 85.36 43604.51 53365.01 2010-07-11 03:11:26.000 192 30775.01 85.35 43604.54 88888.00 2010-07-11 03:11:27.000 192 30774.99 85.35 43604.50 88888.00 2010-07-11 03:11:28.000 192 30775.03 85.30 43604.45 88888.00 2010-07-11 03:11:29.000 192 30775.05 85.30 43604.46 88888.00 2010-07-11 03:11:30.000 192 30775.03 85.30 43604.49 53365.05 2010-07-11 03:11:31.000 192 30775.00 85.27 43604.49 88888.00 2010-07-11 03:11:32.000 192 30775.00 85.31 43604.49 88888.00 2010-07-11 03:11:33.000 192 30775.02 85.33 43604.47 88888.00 2010-07-11 03:11:34.000 192 30775.01 85.33 43604.45 88888.00 2010-07-11 03:11:35.000 192 30775.00 85.35 43604.47 53365.02 2010-07-11 03:11:36.000 192 30774.97 85.39 43604.57 88888.00 2010-07-11 03:11:37.000 192 30774.99 85.41 43604.58 88888.00 2010-07-11 03:11:38.000 192 30774.98 85.39 43604.57 88888.00 2010-07-11 03:11:39.000 192 30774.96 85.38 43604.58 88888.00 2010-07-11 03:11:40.000 192 30775.03 85.28 43604.50 53365.05 2010-07-11 03:11:41.000 192 30775.03 85.25 43604.43 88888.00 2010-07-11 03:11:42.000 192 30774.98 85.23 43604.39 88888.00 2010-07-11 03:11:43.000 192 30775.00 85.25 43604.45 88888.00 2010-07-11 03:11:44.000 192 30774.99 85.24 43604.47 88888.00 2010-07-11 03:11:45.000 192 30774.98 85.23 43604.45 53364.95 2010-07-11 03:11:46.000 192 30774.99 85.20 43604.44 88888.00 2010-07-11 03:11:47.000 192 30775.04 85.28 43604.32 88888.00 2010-07-11 03:11:48.000 192 30774.98 85.23 43604.35 88888.00 2010-07-11 03:11:49.000 192 30774.97 85.22 43604.40 88888.00 2010-07-11 03:11:50.000 192 30774.98 85.22 43604.39 53364.81 2010-07-11 03:11:51.000 192 30774.96 85.25 43604.39 88888.00 2010-07-11 03:11:52.000 192 30774.97 85.26 43604.39 88888.00 2010-07-11 03:11:53.000 192 30774.99 85.29 43604.44 88888.00 2010-07-11 03:11:54.000 192 30774.97 85.28 43604.41 88888.00 2010-07-11 03:11:55.000 192 30774.98 85.29 43604.42 53364.92 2010-07-11 03:11:56.000 192 30774.96 85.30 43604.38 88888.00 2010-07-11 03:11:57.000 192 30774.95 85.27 43604.37 88888.00 2010-07-11 03:11:58.000 192 30774.94 85.26 43604.39 88888.00 2010-07-11 03:11:59.000 192 30774.97 85.26 43604.36 88888.00 2010-07-11 03:12:00.000 192 30774.94 85.30 43604.41 53364.95 2010-07-11 03:12:01.000 192 30774.95 85.30 43604.40 88888.00 2010-07-11 03:12:02.000 192 30774.94 85.24 43604.41 88888.00 2010-07-11 03:12:03.000 192 30774.94 85.23 43604.42 88888.00 2010-07-11 03:12:04.000 192 30774.95 85.26 43604.45 88888.00 2010-07-11 03:12:05.000 192 30774.96 85.28 43604.44 53364.89 2010-07-11 03:12:06.000 192 30774.92 85.25 43604.39 88888.00 2010-07-11 03:12:07.000 192 30774.92 85.25 43604.38 88888.00 2010-07-11 03:12:08.000 192 30774.96 85.28 43604.40 88888.00 2010-07-11 03:12:09.000 192 30774.93 85.28 43604.39 88888.00 2010-07-11 03:12:10.000 192 30774.90 85.25 43604.36 53364.89 2010-07-11 03:12:11.000 192 30774.94 85.23 43604.31 88888.00 2010-07-11 03:12:12.000 192 30774.93 85.25 43604.36 88888.00 2010-07-11 03:12:13.000 192 30774.94 85.24 43604.41 88888.00 2010-07-11 03:12:14.000 192 30774.91 85.21 43604.46 88888.00 2010-07-11 03:12:15.000 192 30774.94 85.26 43604.44 53364.83 2010-07-11 03:12:16.000 192 30774.95 85.25 43604.34 88888.00 2010-07-11 03:12:17.000 192 30774.95 85.25 43604.35 88888.00 2010-07-11 03:12:18.000 192 30774.95 85.25 43604.36 88888.00 2010-07-11 03:12:19.000 192 30774.95 85.24 43604.34 88888.00 2010-07-11 03:12:20.000 192 30774.95 85.23 43604.34 53364.83 2010-07-11 03:12:21.000 192 30774.95 85.20 43604.34 88888.00 2010-07-11 03:12:22.000 192 30774.95 85.21 43604.39 88888.00 2010-07-11 03:12:23.000 192 30774.93 85.24 43604.42 88888.00 2010-07-11 03:12:24.000 192 30774.95 85.19 43604.36 88888.00 2010-07-11 03:12:25.000 192 30774.99 85.19 43604.31 53364.83 2010-07-11 03:12:26.000 192 30775.00 85.22 43604.31 88888.00 2010-07-11 03:12:27.000 192 30774.97 85.20 43604.36 88888.00 2010-07-11 03:12:28.000 192 30774.93 85.18 43604.36 88888.00 2010-07-11 03:12:29.000 192 30774.93 85.19 43604.33 88888.00 2010-07-11 03:12:30.000 192 30774.94 85.22 43604.36 53364.78 2010-07-11 03:12:31.000 192 30774.97 85.24 43604.35 88888.00 2010-07-11 03:12:32.000 192 30774.91 85.20 43604.36 88888.00 2010-07-11 03:12:33.000 192 30774.93 85.14 43604.29 88888.00 2010-07-11 03:12:34.000 192 30774.93 85.17 43604.28 88888.00 2010-07-11 03:12:35.000 192 30774.91 85.18 43604.28 53364.77 2010-07-11 03:12:36.000 192 30774.91 85.16 43604.31 88888.00 2010-07-11 03:12:37.000 192 30774.92 85.20 43604.38 88888.00 2010-07-11 03:12:38.000 192 30774.93 85.21 43604.37 88888.00 2010-07-11 03:12:39.000 192 30774.93 85.20 43604.37 88888.00 2010-07-11 03:12:40.000 192 30774.91 85.17 43604.32 53364.77 2010-07-11 03:12:41.000 192 30774.89 85.15 43604.27 88888.00 2010-07-11 03:12:42.000 192 30774.89 85.13 43604.29 88888.00 2010-07-11 03:12:43.000 192 30774.93 85.12 43604.30 88888.00 2010-07-11 03:12:44.000 192 30774.92 85.09 43604.26 88888.00 2010-07-11 03:12:45.000 192 30774.96 85.12 43604.27 53364.74 2010-07-11 03:12:46.000 192 30774.97 85.17 43604.23 88888.00 2010-07-11 03:12:47.000 192 30774.95 85.17 43604.21 88888.00 2010-07-11 03:12:48.000 192 30774.94 85.15 43604.24 88888.00 2010-07-11 03:12:49.000 192 30774.97 85.17 43604.26 88888.00 2010-07-11 03:12:50.000 192 30774.99 85.17 43604.27 53364.74 2010-07-11 03:12:51.000 192 30774.95 85.13 43604.24 88888.00 2010-07-11 03:12:52.000 192 30774.91 85.09 43604.23 88888.00 2010-07-11 03:12:53.000 192 30774.94 85.05 43604.22 88888.00 2010-07-11 03:12:54.000 192 30774.94 85.07 43604.19 88888.00 2010-07-11 03:12:55.000 192 30774.93 85.06 43604.13 53364.70 2010-07-11 03:12:56.000 192 30774.93 85.08 43604.13 88888.00 2010-07-11 03:12:57.000 192 30774.89 85.08 43604.18 88888.00 2010-07-11 03:12:58.000 192 30774.89 85.07 43604.21 88888.00 2010-07-11 03:12:59.000 192 30774.89 85.07 43604.20 88888.00 2010-07-11 03:13:00.000 192 30774.90 85.11 43604.22 53364.65 2010-07-11 03:13:01.000 192 30774.90 85.11 43604.18 88888.00 2010-07-11 03:13:02.000 192 30774.88 85.15 43604.15 88888.00 2010-07-11 03:13:03.000 192 30774.91 85.13 43604.19 88888.00 2010-07-11 03:13:04.000 192 30774.89 85.05 43604.15 88888.00 2010-07-11 03:13:05.000 192 30774.91 85.06 43604.15 53364.60 2010-07-11 03:13:06.000 192 30774.88 85.05 43604.12 88888.00 2010-07-11 03:13:07.000 192 30774.87 85.03 43604.11 88888.00 2010-07-11 03:13:08.000 192 30774.87 85.04 43604.10 88888.00 2010-07-11 03:13:09.000 192 30774.88 85.05 43604.07 88888.00 2010-07-11 03:13:10.000 192 30774.89 85.06 43604.06 53364.62 2010-07-11 03:13:11.000 192 30774.87 85.07 43604.05 88888.00 2010-07-11 03:13:12.000 192 30774.87 85.05 43604.08 88888.00 2010-07-11 03:13:13.000 192 30774.88 85.05 43604.10 88888.00 2010-07-11 03:13:14.000 192 30774.90 85.03 43604.11 88888.00 2010-07-11 03:13:15.000 192 30774.92 85.04 43604.04 53364.62 2010-07-11 03:13:16.000 192 30774.88 85.02 43604.03 88888.00 2010-07-11 03:13:17.000 192 30774.89 85.01 43604.10 88888.00 2010-07-11 03:13:18.000 192 30774.91 85.01 43604.07 88888.00 2010-07-11 03:13:19.000 192 30774.93 84.99 43604.04 88888.00 2010-07-11 03:13:20.000 192 30774.89 85.00 43604.07 53364.65 2010-07-11 03:13:21.000 192 30774.91 85.03 43604.10 88888.00 2010-07-11 03:13:22.000 192 30774.90 84.97 43604.10 88888.00 2010-07-11 03:13:23.000 192 30774.85 84.86 43604.21 88888.00 2010-07-11 03:13:24.000 192 30774.99 84.98 43604.08 88888.00 2010-07-11 03:13:25.000 192 30774.96 85.00 43604.07 53364.57 2010-07-11 03:13:26.000 192 30774.91 85.00 43604.06 88888.00 2010-07-11 03:13:27.000 192 30774.90 85.01 43604.10 88888.00 2010-07-11 03:13:28.000 192 30774.88 84.97 43604.06 88888.00 2010-07-11 03:13:29.000 192 30774.90 84.99 43604.02 88888.00 2010-07-11 03:13:30.000 192 30774.89 84.97 43604.08 53364.60 2010-07-11 03:13:31.000 192 30774.91 85.00 43604.12 88888.00 2010-07-11 03:13:32.000 192 30774.90 85.01 43604.12 88888.00 2010-07-11 03:13:33.000 192 30774.89 85.01 43604.14 88888.00 2010-07-11 03:13:34.000 192 30774.91 84.98 43604.15 88888.00 2010-07-11 03:13:35.000 192 30774.90 84.97 43604.16 53364.61 2010-07-11 03:13:36.000 192 30774.87 84.97 43604.15 88888.00 2010-07-11 03:13:37.000 192 30774.91 84.98 43604.15 88888.00 2010-07-11 03:13:38.000 192 30774.92 84.97 43604.14 88888.00 2010-07-11 03:13:39.000 192 30774.93 84.96 43604.13 88888.00 2010-07-11 03:13:40.000 192 30774.89 84.97 43604.12 53364.62 2010-07-11 03:13:41.000 192 30774.86 84.97 43604.16 88888.00 2010-07-11 03:13:42.000 192 30774.87 85.00 43604.16 88888.00 2010-07-11 03:13:43.000 192 30774.89 85.01 43604.14 88888.00 2010-07-11 03:13:44.000 192 30774.90 85.03 43604.16 88888.00 2010-07-11 03:13:45.000 192 30774.90 85.04 43604.12 53364.63 2010-07-11 03:13:46.000 192 30774.95 85.01 43604.13 88888.00 2010-07-11 03:13:47.000 192 30774.96 85.03 43604.17 88888.00 2010-07-11 03:13:48.000 192 30774.97 85.03 43604.13 88888.00 2010-07-11 03:13:49.000 192 30774.99 85.02 43604.12 88888.00 2010-07-11 03:13:50.000 192 30774.99 85.02 43604.08 53364.61 2010-07-11 03:13:51.000 192 30774.98 85.00 43604.05 88888.00 2010-07-11 03:13:52.000 192 30774.99 85.05 43604.06 88888.00 2010-07-11 03:13:53.000 192 30775.01 85.07 43604.10 88888.00 2010-07-11 03:13:54.000 192 30775.01 85.00 43604.09 88888.00 2010-07-11 03:13:55.000 192 30775.01 84.94 43604.05 53364.60 2010-07-11 03:13:56.000 192 30775.00 84.92 43603.99 88888.00 2010-07-11 03:13:57.000 192 30775.03 84.93 43603.95 88888.00 2010-07-11 03:13:58.000 192 30775.02 84.97 43603.96 88888.00 2010-07-11 03:13:59.000 192 30775.01 84.95 43603.94 88888.00 2010-07-11 03:14:00.000 192 30775.03 84.89 43603.92 53364.58 2010-07-11 03:14:01.000 192 30775.01 84.89 43603.98 88888.00 2010-07-11 03:14:02.000 192 30774.99 84.91 43603.98 88888.00 2010-07-11 03:14:03.000 192 30774.99 84.93 43604.04 88888.00 2010-07-11 03:14:04.000 192 30775.01 84.92 43604.04 88888.00 2010-07-11 03:14:05.000 192 30774.99 84.89 43604.02 53364.59 2010-07-11 03:14:06.000 192 30774.96 84.87 43604.07 88888.00 2010-07-11 03:14:07.000 192 30774.97 84.89 43604.09 88888.00 2010-07-11 03:14:08.000 192 30774.97 84.88 43604.03 88888.00 2010-07-11 03:14:09.000 192 30774.98 84.84 43604.02 88888.00 2010-07-11 03:14:10.000 192 30774.97 84.83 43604.01 53364.54 2010-07-11 03:14:11.000 192 30774.95 84.82 43603.96 88888.00 2010-07-11 03:14:12.000 192 30774.93 84.81 43603.97 88888.00 2010-07-11 03:14:13.000 192 30774.92 84.84 43603.99 88888.00 2010-07-11 03:14:14.000 192 30774.98 84.85 43603.97 88888.00 2010-07-11 03:14:15.000 192 30774.97 84.87 43603.99 53364.53 2010-07-11 03:14:16.000 192 30774.96 84.86 43604.00 88888.00 2010-07-11 03:14:17.000 192 30774.97 84.84 43604.03 88888.00 2010-07-11 03:14:18.000 192 30774.96 84.85 43604.05 88888.00 2010-07-11 03:14:19.000 192 30774.92 84.81 43604.01 88888.00 2010-07-11 03:14:20.000 192 30774.90 84.79 43603.99 53364.53 2010-07-11 03:14:21.000 192 30774.90 84.79 43603.95 88888.00 2010-07-11 03:14:22.000 192 30774.86 84.79 43603.90 88888.00 2010-07-11 03:14:23.000 192 30774.87 84.78 43603.85 88888.00 2010-07-11 03:14:24.000 192 30774.89 84.79 43603.87 88888.00 2010-07-11 03:14:25.000 192 30774.80 84.72 43603.99 53364.43 2010-07-11 03:14:26.000 192 30774.76 84.69 43604.03 88888.00 2010-07-11 03:14:27.000 192 30774.79 84.78 43603.99 88888.00 2010-07-11 03:14:28.000 192 30774.81 84.82 43603.95 88888.00 2010-07-11 03:14:29.000 192 30774.85 84.84 43603.93 88888.00 2010-07-11 03:14:30.000 192 30774.83 84.84 43603.88 53364.46 2010-07-11 03:14:31.000 192 30774.81 84.86 43603.89 88888.00 2010-07-11 03:14:32.000 192 30774.78 84.85 43603.89 88888.00 2010-07-11 03:14:33.000 192 30774.78 84.83 43603.86 88888.00 2010-07-11 03:14:34.000 192 30774.77 84.82 43603.89 88888.00 2010-07-11 03:14:35.000 192 30774.77 84.83 43603.96 53364.39 2010-07-11 03:14:36.000 192 30774.81 84.83 43603.92 88888.00 2010-07-11 03:14:37.000 192 30774.84 84.86 43603.87 88888.00 2010-07-11 03:14:38.000 192 30774.85 84.86 43603.86 88888.00 2010-07-11 03:14:39.000 192 30774.83 84.84 43603.81 88888.00 2010-07-11 03:14:40.000 192 30774.83 84.84 43603.79 53364.34 2010-07-11 03:14:41.000 192 30774.82 84.87 43603.81 88888.00 2010-07-11 03:14:42.000 192 30774.79 84.84 43603.82 88888.00 2010-07-11 03:14:43.000 192 30774.76 84.84 43603.83 88888.00 2010-07-11 03:14:44.000 192 30774.76 84.84 43603.86 88888.00 2010-07-11 03:14:45.000 192 30774.75 84.84 43603.85 53364.33 2010-07-11 03:14:46.000 192 30774.77 84.82 43603.82 88888.00 2010-07-11 03:14:47.000 192 30774.79 84.81 43603.84 88888.00 2010-07-11 03:14:48.000 192 30774.77 84.84 43603.89 88888.00 2010-07-11 03:14:49.000 192 30774.79 84.85 43603.91 88888.00 2010-07-11 03:14:50.000 192 30774.78 84.86 43603.87 53364.32 2010-07-11 03:14:51.000 192 30774.83 84.89 43603.87 88888.00 2010-07-11 03:14:52.000 192 30774.85 84.84 43603.86 88888.00 2010-07-11 03:14:53.000 192 30774.84 84.80 43603.86 88888.00 2010-07-11 03:14:54.000 192 30774.85 84.81 43603.86 88888.00 2010-07-11 03:14:55.000 192 30774.86 84.83 43603.90 53364.36 2010-07-11 03:14:56.000 192 30774.85 84.80 43603.88 88888.00 2010-07-11 03:14:57.000 192 30774.83 84.75 43603.89 88888.00 2010-07-11 03:14:58.000 192 30774.85 84.71 43603.86 88888.00 2010-07-11 03:14:59.000 192 30774.86 84.71 43603.83 88888.00 2010-07-11 03:15:00.000 192 30774.85 84.75 43603.85 53364.36 2010-07-11 03:15:01.000 192 30774.85 84.73 43603.79 88888.00 2010-07-11 03:15:02.000 192 30774.88 84.69 43603.79 88888.00 2010-07-11 03:15:03.000 192 30774.88 84.69 43603.80 88888.00 2010-07-11 03:15:04.000 192 30774.86 84.68 43603.78 88888.00 2010-07-11 03:15:05.000 192 30774.81 84.67 43603.76 53364.35 2010-07-11 03:15:06.000 192 30774.82 84.68 43603.79 88888.00 2010-07-11 03:15:07.000 192 30774.81 84.73 43603.80 88888.00 2010-07-11 03:15:08.000 192 30774.81 84.73 43603.76 88888.00 2010-07-11 03:15:09.000 192 30774.82 84.72 43603.71 88888.00 2010-07-11 03:15:10.000 192 30774.82 84.71 43603.71 53364.32 2010-07-11 03:15:11.000 192 30774.80 84.71 43603.77 88888.00 2010-07-11 03:15:12.000 192 30774.78 84.66 43603.82 88888.00 2010-07-11 03:15:13.000 192 30774.78 84.68 43603.84 88888.00 2010-07-11 03:15:14.000 192 30774.82 84.69 43603.86 88888.00 2010-07-11 03:15:15.000 192 30774.86 84.67 43603.86 53364.29 2010-07-11 03:15:16.000 192 30774.89 84.68 43603.83 88888.00 2010-07-11 03:15:17.000 192 30774.88 84.68 43603.79 88888.00 2010-07-11 03:15:18.000 192 30774.86 84.69 43603.81 88888.00 2010-07-11 03:15:19.000 192 30774.82 84.64 43603.77 88888.00 2010-07-11 03:15:20.000 192 30774.77 84.63 43603.74 53364.31 2010-07-11 03:15:21.000 192 30774.81 84.64 43603.76 88888.00 2010-07-11 03:15:22.000 192 30774.85 84.69 43603.73 88888.00 2010-07-11 03:15:23.000 192 30774.84 84.66 43603.75 88888.00 2010-07-11 03:15:24.000 192 30774.82 84.66 43603.73 88888.00 2010-07-11 03:15:25.000 192 30774.83 84.65 43603.74 53364.28 2010-07-11 03:15:26.000 192 30774.82 84.67 43603.70 88888.00 2010-07-11 03:15:27.000 192 30774.79 84.69 43603.72 88888.00 2010-07-11 03:15:28.000 192 30774.80 84.70 43603.75 88888.00 2010-07-11 03:15:29.000 192 30774.81 84.69 43603.77 88888.00 2010-07-11 03:15:30.000 192 30774.84 84.66 43603.80 53364.27 2010-07-11 03:15:31.000 192 30774.80 84.50 43603.82 88888.00 2010-07-11 03:15:32.000 192 30774.82 84.48 43603.79 88888.00 2010-07-11 03:15:33.000 192 30774.85 84.53 43603.73 88888.00 2010-07-11 03:15:34.000 192 30774.85 84.56 43603.73 88888.00 2010-07-11 03:15:35.000 192 30774.85 84.57 43603.72 53364.31 2010-07-11 03:15:36.000 192 30774.86 84.56 43603.67 88888.00 2010-07-11 03:15:37.000 192 30774.87 84.56 43603.67 88888.00 2010-07-11 03:15:38.000 192 30774.87 84.56 43603.68 88888.00 2010-07-11 03:15:39.000 192 30774.86 84.55 43603.69 88888.00 2010-07-11 03:15:40.000 192 30774.84 84.61 43603.71 53364.27 2010-07-11 03:15:41.000 192 30774.84 84.63 43603.71 88888.00 2010-07-11 03:15:42.000 192 30774.83 84.58 43603.69 88888.00 2010-07-11 03:15:43.000 192 30774.83 84.55 43603.67 88888.00 2010-07-11 03:15:44.000 192 30774.84 84.55 43603.69 88888.00 2010-07-11 03:15:45.000 192 30774.82 84.52 43603.71 53364.26 2010-07-11 03:15:46.000 192 30774.94 84.62 43603.55 88888.00 2010-07-11 03:15:47.000 192 30774.81 84.52 43603.59 88888.00 2010-07-11 03:15:48.000 192 30774.76 84.49 43603.76 88888.00 2010-07-11 03:15:49.000 192 30774.78 84.48 43603.69 88888.00 2010-07-11 03:15:50.000 192 30774.81 84.47 43603.64 53364.23 2010-07-11 03:15:51.000 192 30774.82 84.47 43603.67 88888.00 2010-07-11 03:15:52.000 192 30774.79 84.50 43603.70 88888.00 2010-07-11 03:15:53.000 192 30774.77 84.47 43603.68 88888.00 2010-07-11 03:15:54.000 192 30774.81 84.44 43603.67 88888.00 2010-07-11 03:15:55.000 192 30774.80 84.45 43603.70 53364.21 2010-07-11 03:15:56.000 192 30774.80 84.47 43603.67 88888.00 2010-07-11 03:15:57.000 192 30774.80 84.43 43603.66 88888.00 2010-07-11 03:15:58.000 192 30774.79 84.42 43603.64 88888.00 2010-07-11 03:15:59.000 192 30774.79 84.44 43603.67 88888.00 2010-07-11 03:16:00.000 192 30774.77 84.42 43603.65 53364.20 2010-07-11 03:16:01.000 192 30774.77 84.42 43603.65 88888.00 2010-07-11 03:16:02.000 192 30774.77 84.41 43603.68 88888.00 2010-07-11 03:16:03.000 192 30774.78 84.43 43603.68 88888.00 2010-07-11 03:16:04.000 192 30774.78 84.44 43603.64 88888.00 2010-07-11 03:16:05.000 192 30774.77 84.39 43603.59 53364.20 2010-07-11 03:16:06.000 192 30774.79 84.41 43603.59 88888.00 2010-07-11 03:16:07.000 192 30774.77 84.38 43603.55 88888.00 2010-07-11 03:16:08.000 192 30774.77 84.33 43603.55 88888.00 2010-07-11 03:16:09.000 192 30774.77 84.28 43603.57 88888.00 2010-07-11 03:16:10.000 192 30774.73 84.27 43603.57 53364.22 2010-07-11 03:16:11.000 192 30774.73 84.29 43603.61 88888.00 2010-07-11 03:16:12.000 192 30774.74 84.28 43603.58 88888.00 2010-07-11 03:16:13.000 192 30774.75 84.26 43603.56 88888.00 2010-07-11 03:16:14.000 192 30774.77 84.30 43603.56 88888.00 2010-07-11 03:16:15.000 192 30774.78 84.25 43603.58 53364.19 2010-07-11 03:16:16.000 192 30774.79 84.24 43603.54 88888.00 2010-07-11 03:16:17.000 192 30774.80 84.22 43603.54 88888.00 2010-07-11 03:16:18.000 192 30774.81 84.23 43603.54 88888.00 2010-07-11 03:16:19.000 192 30774.79 84.25 43603.53 88888.00 2010-07-11 03:16:20.000 192 30774.74 84.22 43603.57 53364.19 2010-07-11 03:16:21.000 192 30774.75 84.20 43603.61 88888.00 2010-07-11 03:16:22.000 192 30774.77 84.22 43603.55 88888.00 2010-07-11 03:16:23.000 192 30774.79 84.21 43603.57 88888.00 2010-07-11 03:16:24.000 192 30774.76 84.26 43603.62 88888.00 2010-07-11 03:16:25.000 192 30774.74 84.21 43603.62 53364.12 2010-07-11 03:16:26.000 192 30774.75 84.20 43603.53 88888.00 2010-07-11 03:16:27.000 192 30774.76 84.23 43603.47 88888.00 2010-07-11 03:16:28.000 192 30774.77 84.24 43603.46 88888.00 2010-07-11 03:16:29.000 192 30774.75 84.21 43603.51 88888.00 2010-07-11 03:16:30.000 192 30774.72 84.21 43603.48 53364.13 2010-07-11 03:16:31.000 192 30774.71 84.18 43603.46 88888.00 2010-07-11 03:16:32.000 192 30774.66 84.17 43603.48 88888.00 2010-07-11 03:16:33.000 192 30774.67 84.16 43603.50 88888.00 2010-07-11 03:16:34.000 192 30774.74 84.14 43603.49 88888.00 2010-07-11 03:16:35.000 192 30774.72 84.14 43603.54 53364.08 2010-07-11 03:16:36.000 192 30774.69 84.15 43603.53 88888.00 2010-07-11 03:16:37.000 192 30774.70 84.12 43603.55 88888.00 2010-07-11 03:16:38.000 192 30774.72 84.15 43603.60 88888.00 2010-07-11 03:16:39.000 192 30774.70 84.20 43603.58 88888.00 2010-07-11 03:16:40.000 192 30774.65 84.17 43603.57 53364.04 2010-07-11 03:16:41.000 192 30774.65 84.14 43603.53 88888.00 2010-07-11 03:16:42.000 192 30774.65 84.12 43603.53 88888.00 2010-07-11 03:16:43.000 192 30774.66 84.10 43603.50 88888.00 2010-07-11 03:16:44.000 192 30774.64 84.10 43603.49 88888.00 2010-07-11 03:16:45.000 192 30774.65 84.11 43603.51 53364.03 2010-07-11 03:16:46.000 192 30774.65 84.08 43603.55 88888.00 2010-07-11 03:16:47.000 192 30774.67 84.10 43603.50 88888.00 2010-07-11 03:16:48.000 192 30774.65 84.11 43603.49 88888.00 2010-07-11 03:16:49.000 192 30774.65 84.12 43603.55 88888.00 2010-07-11 03:16:50.000 192 30774.62 84.13 43603.56 53364.01 2010-07-11 03:16:51.000 192 30774.61 84.11 43603.51 88888.00 2010-07-11 03:16:52.000 192 30774.60 84.13 43603.55 88888.00 2010-07-11 03:16:53.000 192 30774.56 84.14 43603.60 88888.00 2010-07-11 03:16:54.000 192 30774.58 84.12 43603.54 88888.00 2010-07-11 03:16:55.000 192 30774.60 84.14 43603.53 53364.00 2010-07-11 03:16:56.000 192 30774.59 84.11 43603.47 88888.00 2010-07-11 03:16:57.000 192 30774.59 84.11 43603.43 88888.00 2010-07-11 03:16:58.000 192 30774.58 84.13 43603.46 88888.00 2010-07-11 03:16:59.000 192 30774.58 84.14 43603.43 88888.00 2010-07-11 03:17:00.000 192 30774.57 84.16 43603.42 53363.96 2010-07-11 03:17:01.000 192 30774.56 84.16 43603.45 88888.00 2010-07-11 03:17:02.000 192 30774.56 84.11 43603.49 88888.00 2010-07-11 03:17:03.000 192 30774.54 84.12 43603.47 88888.00 2010-07-11 03:17:04.000 192 30774.54 84.13 43603.46 88888.00 2010-07-11 03:17:05.000 192 30774.50 84.09 43603.49 53363.95 2010-07-11 03:17:06.000 192 30774.50 84.05 43603.48 88888.00 2010-07-11 03:17:07.000 192 30774.55 84.08 43603.45 88888.00 2010-07-11 03:17:08.000 192 30774.56 84.05 43603.43 88888.00 2010-07-11 03:17:09.000 192 30774.57 84.04 43603.37 88888.00 2010-07-11 03:17:10.000 192 30774.56 84.06 43603.36 53363.95 2010-07-11 03:17:11.000 192 30774.56 84.03 43603.36 88888.00 2010-07-11 03:17:12.000 192 30774.53 84.03 43603.38 88888.00 2010-07-11 03:17:13.000 192 30774.55 83.99 43603.37 88888.00 2010-07-11 03:17:14.000 192 30774.56 83.99 43603.41 88888.00 2010-07-11 03:17:15.000 192 30774.56 84.01 43603.40 53363.91 2010-07-11 03:17:16.000 192 30774.54 83.96 43603.37 88888.00 2010-07-11 03:17:17.000 192 30774.56 83.93 43603.42 88888.00 2010-07-11 03:17:18.000 192 30774.53 83.98 43603.40 88888.00 2010-07-11 03:17:19.000 192 30774.54 83.97 43603.34 88888.00 2010-07-11 03:17:20.000 192 30774.52 83.95 43603.39 53363.87 2010-07-11 03:17:21.000 192 30774.51 83.95 43603.38 88888.00 2010-07-11 03:17:22.000 192 30774.52 83.96 43603.32 88888.00 2010-07-11 03:17:23.000 192 30774.53 83.97 43603.31 88888.00 2010-07-11 03:17:24.000 192 30774.52 83.97 43603.38 88888.00 2010-07-11 03:17:25.000 192 30774.51 83.99 43603.38 53363.81 2010-07-11 03:17:26.000 192 30774.52 83.99 43603.35 88888.00 2010-07-11 03:17:27.000 192 30774.53 83.98 43603.35 88888.00 2010-07-11 03:17:28.000 192 30774.51 83.98 43603.33 88888.00 2010-07-11 03:17:29.000 192 30774.49 83.94 43603.31 88888.00 2010-07-11 03:17:30.000 192 30774.51 83.94 43603.31 53363.81 2010-07-11 03:17:31.000 192 30774.52 83.93 43603.33 88888.00 2010-07-11 03:17:32.000 192 30774.54 83.94 43603.36 88888.00 2010-07-11 03:17:33.000 192 30774.54 83.91 43603.32 88888.00 2010-07-11 03:17:34.000 192 30774.50 83.92 43603.24 88888.00 2010-07-11 03:17:35.000 192 30774.47 83.88 43603.31 53363.80 2010-07-11 03:17:36.000 192 30774.47 83.88 43603.34 88888.00 2010-07-11 03:17:37.000 192 30774.46 83.87 43603.34 88888.00 2010-07-11 03:17:38.000 192 30774.45 83.87 43603.35 88888.00 2010-07-11 03:17:39.000 192 30774.44 83.80 43603.36 88888.00 2010-07-11 03:17:40.000 192 30774.43 83.78 43603.33 53363.78 2010-07-11 03:17:41.000 192 30774.45 83.80 43603.34 88888.00 2010-07-11 03:17:42.000 192 30774.48 83.83 43603.34 88888.00 2010-07-11 03:17:43.000 192 30774.43 83.80 43603.30 88888.00 2010-07-11 03:17:44.000 192 30774.43 83.76 43603.29 88888.00 2010-07-11 03:17:45.000 192 30774.40 83.73 43603.29 53363.76 2010-07-11 03:17:46.000 192 30774.42 83.78 43603.36 88888.00 2010-07-11 03:17:47.000 192 30774.43 83.79 43603.36 88888.00 2010-07-11 03:17:48.000 192 30774.41 83.75 43603.37 88888.00 2010-07-11 03:17:49.000 192 30774.43 83.74 43603.35 88888.00 2010-07-11 03:17:50.000 192 30774.45 83.72 43603.30 53363.72 2010-07-11 03:17:51.000 192 30774.44 83.76 43603.26 88888.00 2010-07-11 03:17:52.000 192 30774.40 83.75 43603.27 88888.00 2010-07-11 03:17:53.000 192 30774.36 83.71 43603.30 88888.00 2010-07-11 03:17:54.000 192 30774.39 83.72 43603.24 88888.00 2010-07-11 03:17:55.000 192 30774.37 83.71 43603.21 53363.70 2010-07-11 03:17:56.000 192 30774.37 83.70 43603.20 88888.00 2010-07-11 03:17:57.000 192 30774.39 83.66 43603.19 88888.00 2010-07-11 03:17:58.000 192 30774.40 83.69 43603.14 88888.00 2010-07-11 03:17:59.000 192 30774.38 83.71 43603.16 88888.00 2010-07-11 03:18:00.000 192 30774.38 83.71 43603.20 53363.67 2010-07-11 03:18:01.000 192 30774.37 83.71 43603.16 88888.00 2010-07-11 03:18:02.000 192 30774.35 83.70 43603.19 88888.00 2010-07-11 03:18:03.000 192 30774.33 83.68 43603.20 88888.00 2010-07-11 03:18:04.000 192 30774.34 83.66 43603.19 88888.00 2010-07-11 03:18:05.000 192 30774.34 83.65 43603.22 53363.65 2010-07-11 03:18:06.000 192 30774.35 83.60 43603.19 88888.00 2010-07-11 03:18:07.000 192 30774.35 83.61 43603.18 88888.00 2010-07-11 03:18:08.000 192 30774.33 83.61 43603.20 88888.00 2010-07-11 03:18:09.000 192 30774.34 83.63 43603.25 88888.00 2010-07-11 03:18:10.000 192 30774.31 83.62 43603.26 53363.64 2010-07-11 03:18:11.000 192 30774.31 83.61 43603.30 88888.00 2010-07-11 03:18:12.000 192 30774.31 83.60 43603.26 88888.00 2010-07-11 03:18:13.000 192 30774.33 83.59 43603.21 88888.00 2010-07-11 03:18:14.000 192 30774.33 83.64 43603.20 88888.00 2010-07-11 03:18:15.000 192 30774.33 83.65 43603.22 53363.61 2010-07-11 03:18:16.000 192 30774.32 83.61 43603.22 88888.00 2010-07-11 03:18:17.000 192 30774.33 83.58 43603.22 88888.00 2010-07-11 03:18:18.000 192 30774.29 83.55 43603.18 88888.00 2010-07-11 03:18:19.000 192 30774.27 83.57 43603.16 88888.00 2010-07-11 03:18:20.000 192 30774.21 83.57 43603.18 53363.61 2010-07-11 03:18:21.000 192 30774.27 83.57 43603.21 88888.00 2010-07-11 03:18:22.000 192 30774.28 83.57 43603.21 88888.00 2010-07-11 03:18:23.000 192 30774.27 83.59 43603.25 88888.00 2010-07-11 03:18:24.000 192 30774.31 83.60 43603.23 88888.00 2010-07-11 03:18:25.000 192 30774.32 83.64 43603.26 53363.59 2010-07-11 03:18:26.000 192 30774.31 83.59 43603.22 88888.00 2010-07-11 03:18:27.000 192 30774.32 83.58 43603.16 88888.00 2010-07-11 03:18:28.000 192 30774.32 83.60 43603.21 88888.00 2010-07-11 03:18:29.000 192 30774.28 83.65 43603.28 88888.00 2010-07-11 03:18:30.000 192 30774.25 83.64 43603.30 53363.55 2010-07-11 03:18:31.000 192 30774.27 83.61 43603.27 88888.00 2010-07-11 03:18:32.000 192 30774.30 83.53 43603.29 88888.00 2010-07-11 03:18:33.000 192 30774.33 83.55 43603.33 88888.00 2010-07-11 03:18:34.000 192 30774.32 83.59 43603.25 88888.00 2010-07-11 03:18:35.000 192 30774.31 83.60 43603.18 53363.67 2010-07-11 03:18:36.000 192 30774.29 83.56 43603.17 88888.00 2010-07-11 03:18:37.000 192 30774.29 83.53 43603.16 88888.00 2010-07-11 03:18:38.000 192 30774.30 83.56 43603.19 88888.00 2010-07-11 03:18:39.000 192 30774.29 83.54 43603.17 88888.00 2010-07-11 03:18:40.000 192 30774.28 83.55 43603.19 53363.54 2010-07-11 03:18:41.000 192 30774.27 83.56 43603.25 88888.00 2010-07-11 03:18:42.000 192 30774.27 83.51 43603.24 88888.00 2010-07-11 03:18:43.000 192 30774.23 83.52 43603.20 88888.00 2010-07-11 03:18:44.000 192 30774.25 83.48 43603.16 88888.00 2010-07-11 03:18:45.000 192 30774.22 83.47 43603.16 53363.48 2010-07-11 03:18:46.000 192 30774.24 83.41 43603.14 88888.00 2010-07-11 03:18:47.000 192 30774.26 83.44 43603.15 88888.00 2010-07-11 03:18:48.000 192 30774.29 83.45 43603.13 88888.00 2010-07-11 03:18:49.000 192 30774.24 83.40 43603.09 88888.00 2010-07-11 03:18:50.000 192 30774.25 83.39 43603.11 53363.50 2010-07-11 03:18:51.000 192 30774.22 83.35 43603.14 88888.00 2010-07-11 03:18:52.000 192 30774.22 83.36 43603.14 88888.00 2010-07-11 03:18:53.000 192 30774.22 83.37 43603.11 88888.00 2010-07-11 03:18:54.000 192 30774.23 83.40 43603.13 88888.00 2010-07-11 03:18:55.000 192 30774.23 83.37 43603.12 53363.47 2010-07-11 03:18:56.000 192 30774.22 83.37 43603.14 88888.00 2010-07-11 03:18:57.000 192 30774.20 83.36 43603.14 88888.00 2010-07-11 03:18:58.000 192 30774.21 83.33 43603.19 88888.00 2010-07-11 03:18:59.000 192 30774.21 83.34 43603.15 88888.00 2010-07-11 03:19:00.000 192 30774.21 83.31 43603.14 53363.47 2010-07-11 03:19:01.000 192 30774.23 83.32 43603.10 88888.00 2010-07-11 03:19:02.000 192 30774.24 83.35 43603.10 88888.00 2010-07-11 03:19:03.000 192 30774.25 83.33 43603.09 88888.00 2010-07-11 03:19:04.000 192 30774.28 83.33 43603.12 88888.00 2010-07-11 03:19:05.000 192 30774.28 83.30 43603.16 53363.44 2010-07-11 03:19:06.000 192 30774.24 83.25 43603.10 88888.00 2010-07-11 03:19:07.000 192 30774.22 83.31 43603.10 88888.00 2010-07-11 03:19:08.000 192 30774.20 83.33 43603.10 88888.00 2010-07-11 03:19:09.000 192 30774.23 83.33 43603.11 88888.00 2010-07-11 03:19:10.000 192 30774.23 83.33 43603.08 53363.44 2010-07-11 03:19:11.000 192 30774.21 83.33 43603.03 88888.00 2010-07-11 03:19:12.000 192 30774.20 83.27 43603.07 88888.00 2010-07-11 03:19:13.000 192 30774.19 83.27 43603.07 88888.00 2010-07-11 03:19:14.000 192 30774.24 83.28 43603.04 88888.00 2010-07-11 03:19:15.000 192 30774.22 83.28 43603.05 53363.44 2010-07-11 03:19:16.000 192 30774.18 83.29 43603.06 88888.00 2010-07-11 03:19:17.000 192 30774.15 83.30 43603.16 88888.00 2010-07-11 03:19:18.000 192 30774.17 83.27 43603.16 88888.00 2010-07-11 03:19:19.000 192 30774.16 83.25 43603.07 88888.00 2010-07-11 03:19:20.000 192 30774.13 83.24 43603.10 53363.41 2010-07-11 03:19:21.000 192 30774.10 83.15 43603.12 88888.00 2010-07-11 03:19:22.000 192 30774.12 83.11 43603.17 88888.00 2010-07-11 03:19:23.000 192 30774.20 83.18 43603.08 88888.00 2010-07-11 03:19:24.000 192 30774.17 83.19 43603.10 88888.00 2010-07-11 03:19:25.000 192 30774.15 83.16 43603.06 53363.45 2010-07-11 03:19:26.000 192 30774.15 83.15 43602.98 88888.00 2010-07-11 03:19:27.000 192 30774.15 83.17 43603.03 88888.00 2010-07-11 03:19:28.000 192 30774.15 83.18 43603.03 88888.00 2010-07-11 03:19:29.000 192 30774.15 83.12 43603.04 88888.00 2010-07-11 03:19:30.000 192 30774.16 83.12 43603.01 53363.35 2010-07-11 03:19:31.000 192 30774.17 83.10 43603.01 88888.00 2010-07-11 03:19:32.000 192 30774.17 83.11 43603.04 88888.00 2010-07-11 03:19:33.000 192 30774.13 83.14 43603.07 88888.00 2010-07-11 03:19:34.000 192 30774.11 83.13 43603.04 88888.00 2010-07-11 03:19:35.000 192 30774.11 83.14 43603.04 53363.30 2010-07-11 03:19:36.000 192 30774.09 83.13 43603.06 88888.00 2010-07-11 03:19:37.000 192 30774.08 83.13 43603.05 88888.00 2010-07-11 03:19:38.000 192 30774.10 83.16 43603.00 88888.00 2010-07-11 03:19:39.000 192 30774.11 83.14 43603.03 88888.00 2010-07-11 03:19:40.000 192 30774.09 83.11 43603.04 53363.28 2010-07-11 03:19:41.000 192 30774.10 83.13 43603.05 88888.00 2010-07-11 03:19:42.000 192 30774.12 83.11 43602.99 88888.00 2010-07-11 03:19:43.000 192 30774.13 83.11 43603.03 88888.00 2010-07-11 03:19:44.000 192 30774.12 83.10 43603.07 88888.00 2010-07-11 03:19:45.000 192 30774.11 83.07 43603.03 53363.29 2010-07-11 03:19:46.000 192 30774.09 83.09 43603.02 88888.00 2010-07-11 03:19:47.000 192 30774.09 83.14 43603.08 88888.00 2010-07-11 03:19:48.000 192 30774.12 83.15 43603.11 88888.00 2010-07-11 03:19:49.000 192 30774.11 83.14 43603.10 88888.00 2010-07-11 03:19:50.000 192 30774.09 83.14 43603.04 53363.27 2010-07-11 03:19:51.000 192 30774.07 83.06 43602.96 88888.00 2010-07-11 03:19:52.000 192 30774.06 83.03 43602.94 88888.00 2010-07-11 03:19:53.000 192 30774.04 83.07 43602.98 88888.00 2010-07-11 03:19:54.000 192 30774.07 83.11 43602.99 88888.00 2010-07-11 03:19:55.000 192 30774.07 83.09 43602.97 53363.26 2010-07-11 03:19:56.000 192 30774.05 83.06 43602.97 88888.00 2010-07-11 03:19:57.000 192 30774.05 83.06 43602.95 88888.00 2010-07-11 03:19:58.000 192 30774.05 83.06 43602.94 88888.00 2010-07-11 03:19:59.000 192 30774.01 83.04 43602.92 88888.00 2010-07-11 03:20:00.000 192 30774.03 83.01 43602.88 53363.24 2010-07-11 03:20:01.000 192 30774.01 83.03 43602.89 88888.00 2010-07-11 03:20:02.000 192 30773.95 83.01 43602.97 88888.00 2010-07-11 03:20:03.000 192 30773.94 82.99 43603.05 88888.00 2010-07-11 03:20:04.000 192 30774.04 83.10 43602.98 88888.00 2010-07-11 03:20:05.000 192 30774.02 83.10 43602.88 53363.23 2010-07-11 03:20:06.000 192 30773.97 83.07 43602.82 88888.00 2010-07-11 03:20:07.000 192 30773.94 83.06 43602.88 88888.00 2010-07-11 03:20:08.000 192 30773.94 83.04 43602.82 88888.00 2010-07-11 03:20:09.000 192 30773.95 83.03 43602.88 88888.00 2010-07-11 03:20:10.000 192 30773.97 83.02 43602.89 53363.18 2010-07-11 03:20:11.000 192 30773.94 83.00 43602.90 88888.00 2010-07-11 03:20:12.000 192 30773.96 82.96 43602.90 88888.00 2010-07-11 03:20:13.000 192 30773.95 82.93 43602.87 88888.00 2010-07-11 03:20:14.000 192 30773.95 82.95 43602.87 88888.00 2010-07-11 03:20:15.000 192 30773.98 82.96 43602.88 53363.15 2010-07-11 03:20:16.000 192 30773.95 82.96 43602.85 88888.00 2010-07-11 03:20:17.000 192 30773.97 82.96 43602.85 88888.00 2010-07-11 03:20:18.000 192 30773.98 82.90 43602.81 88888.00 2010-07-11 03:20:19.000 192 30773.97 82.86 43602.83 88888.00 2010-07-11 03:20:20.000 192 30773.96 82.85 43602.88 53363.14 2010-07-11 03:20:21.000 192 30773.97 82.85 43602.89 88888.00 2010-07-11 03:20:22.000 192 30773.95 82.86 43602.89 88888.00 2010-07-11 03:20:23.000 192 30773.96 82.83 43602.87 88888.00 2010-07-11 03:20:24.000 192 30773.93 82.82 43602.88 88888.00 2010-07-11 03:20:25.000 192 30773.92 82.81 43602.91 53363.12 2010-07-11 03:20:26.000 192 30773.92 82.82 43602.91 88888.00 2010-07-11 03:20:27.000 192 30773.94 82.83 43602.87 88888.00 2010-07-11 03:20:28.000 192 30773.99 82.88 43602.85 88888.00 2010-07-11 03:20:29.000 192 30773.96 82.87 43602.85 88888.00 2010-07-11 03:20:30.000 192 30773.96 82.85 43602.85 53363.10 2010-07-11 03:20:31.000 192 30773.96 82.85 43602.83 88888.00 2010-07-11 03:20:32.000 192 30773.96 82.84 43602.85 88888.00 2010-07-11 03:20:33.000 192 30773.98 82.84 43602.88 88888.00 2010-07-11 03:20:34.000 192 30773.97 82.84 43602.85 88888.00 2010-07-11 03:20:35.000 192 30773.99 82.85 43602.78 53363.09 2010-07-11 03:20:36.000 192 30773.98 82.83 43602.83 88888.00 2010-07-11 03:20:37.000 192 30773.96 82.80 43602.82 88888.00 2010-07-11 03:20:38.000 192 30773.95 82.80 43602.80 88888.00 2010-07-11 03:20:39.000 192 30773.96 82.81 43602.82 88888.00 2010-07-11 03:20:40.000 192 30773.95 82.81 43602.85 53363.09 2010-07-11 03:20:41.000 192 30773.92 82.79 43602.86 88888.00 2010-07-11 03:20:42.000 192 30773.92 82.78 43602.91 88888.00 2010-07-11 03:20:43.000 192 30773.91 82.76 43602.86 88888.00 2010-07-11 03:20:44.000 192 30773.93 82.75 43602.83 88888.00 2010-07-11 03:20:45.000 192 30773.97 82.72 43602.80 53363.08 2010-07-11 03:20:46.000 192 30773.96 82.72 43602.79 88888.00 2010-07-11 03:20:47.000 192 30773.98 82.73 43602.84 88888.00 2010-07-11 03:20:48.000 192 30773.95 82.71 43602.87 88888.00 2010-07-11 03:20:49.000 192 30773.94 82.67 43602.83 88888.00 2010-07-11 03:20:50.000 192 30773.94 82.64 43602.86 53363.09 2010-07-11 03:20:51.000 192 30773.93 82.68 43602.85 88888.00 2010-07-11 03:20:52.000 192 30773.94 82.72 43602.86 88888.00 2010-07-11 03:20:53.000 192 30773.94 82.69 43602.82 88888.00 2010-07-11 03:20:54.000 192 30773.93 82.70 43602.78 88888.00 2010-07-11 03:20:55.000 192 30773.93 82.73 43602.74 53363.04 2010-07-11 03:20:56.000 192 30773.94 82.72 43602.76 88888.00 2010-07-11 03:20:57.000 192 30773.90 82.72 43602.71 88888.00 2010-07-11 03:20:58.000 192 30773.88 82.73 43602.77 88888.00 2010-07-11 03:20:59.000 192 30773.86 82.72 43602.82 88888.00 2010-07-11 03:21:00.000 192 30773.86 82.78 43602.82 53363.03 2010-07-11 03:21:01.000 192 30773.85 82.74 43602.84 88888.00 2010-07-11 03:21:02.000 192 30773.87 82.76 43602.84 88888.00 2010-07-11 03:21:03.000 192 30773.88 82.76 43602.79 88888.00 2010-07-11 03:21:04.000 192 30773.85 82.74 43602.80 88888.00 2010-07-11 03:21:05.000 192 30773.83 82.75 43602.83 53363.03 2010-07-11 03:21:06.000 192 30773.86 82.80 43602.85 88888.00 2010-07-11 03:21:07.000 192 30773.86 82.83 43602.85 88888.00 2010-07-11 03:21:08.000 192 30773.86 82.81 43602.82 88888.00 2010-07-11 03:21:09.000 192 30773.85 82.84 43602.83 88888.00 2010-07-11 03:21:10.000 192 30773.84 82.83 43602.81 53363.02 2010-07-11 03:21:11.000 192 30773.82 82.80 43602.79 88888.00 2010-07-11 03:21:12.000 192 30773.81 82.79 43602.81 88888.00 2010-07-11 03:21:13.000 192 30773.81 82.78 43602.81 88888.00 2010-07-11 03:21:14.000 192 30773.81 82.78 43602.83 88888.00 2010-07-11 03:21:15.000 192 30773.83 82.73 43602.81 53362.99 2010-07-11 03:21:16.000 192 30773.83 82.76 43602.75 88888.00 2010-07-11 03:21:17.000 192 30773.82 82.77 43602.72 88888.00 2010-07-11 03:21:18.000 192 30773.84 82.80 43602.73 88888.00 2010-07-11 03:21:19.000 192 30773.84 82.79 43602.73 88888.00 2010-07-11 03:21:20.000 192 30773.83 82.74 43602.78 53362.95 2010-07-11 03:21:21.000 192 30773.81 82.69 43602.74 88888.00 2010-07-11 03:21:22.000 192 30773.83 82.68 43602.70 88888.00 2010-07-11 03:21:23.000 192 30773.80 82.74 43602.77 88888.00 2010-07-11 03:21:24.000 192 30773.77 82.75 43602.79 88888.00 2010-07-11 03:21:25.000 192 30773.79 82.74 43602.74 53362.89 2010-07-11 03:21:26.000 192 30773.81 82.75 43602.73 88888.00 2010-07-11 03:21:27.000 192 30773.83 82.74 43602.77 88888.00 2010-07-11 03:21:28.000 192 30773.83 82.72 43602.79 88888.00 2010-07-11 03:21:29.000 192 30773.86 82.73 43602.76 88888.00 2010-07-11 03:21:30.000 192 30773.87 82.74 43602.72 53362.91 2010-07-11 03:21:31.000 192 30773.83 82.71 43602.72 88888.00 2010-07-11 03:21:32.000 192 30773.82 82.75 43602.74 88888.00 2010-07-11 03:21:33.000 192 30773.85 82.76 43602.73 88888.00 2010-07-11 03:21:34.000 192 30773.84 82.76 43602.70 88888.00 2010-07-11 03:21:35.000 192 30773.85 82.77 43602.70 53362.93 2010-07-11 03:21:36.000 192 30773.84 82.79 43602.70 88888.00 2010-07-11 03:21:37.000 192 30773.85 82.78 43602.72 88888.00 2010-07-11 03:21:38.000 192 30773.84 82.78 43602.69 88888.00 2010-07-11 03:21:39.000 192 30773.82 82.75 43602.69 88888.00 2010-07-11 03:21:40.000 192 30773.81 82.79 43602.69 53362.92 2010-07-11 03:21:41.000 192 30773.88 82.85 43602.65 88888.00 2010-07-11 03:21:42.000 192 30773.79 82.89 43602.72 88888.00 2010-07-11 03:21:43.000 192 30773.64 83.28 43603.37 88888.00 2010-07-11 03:21:44.000 192 30773.74 82.74 43602.93 88888.00 2010-07-11 03:21:45.000 192 30773.77 82.69 43602.77 53363.14 2010-07-11 03:21:46.000 192 30773.79 82.71 43602.73 88888.00 2010-07-11 03:21:47.000 192 30773.82 82.74 43602.75 88888.00 2010-07-11 03:21:48.000 192 30773.82 82.74 43602.72 88888.00 2010-07-11 03:21:49.000 192 30773.84 82.72 43602.74 88888.00 2010-07-11 03:21:50.000 192 30773.80 82.73 43602.73 53362.93 2010-07-11 03:21:51.000 192 30773.79 82.76 43602.76 88888.00 2010-07-11 03:21:52.000 192 30773.76 82.72 43602.77 88888.00 2010-07-11 03:21:53.000 192 30773.74 82.72 43602.68 88888.00 2010-07-11 03:21:54.000 192 30773.78 82.72 43602.64 88888.00 2010-07-11 03:21:55.000 192 30773.81 82.75 43602.72 53362.89 2010-07-11 03:21:56.000 192 30773.83 82.74 43602.66 88888.00 2010-07-11 03:21:57.000 192 30773.84 82.73 43602.66 88888.00 2010-07-11 03:21:58.000 192 30773.84 82.74 43602.72 88888.00 2010-07-11 03:21:59.000 192 30773.85 82.75 43602.73 88888.00 2010-07-11 03:22:00.000 192 30773.80 82.72 43602.69 53362.91 2010-07-11 03:22:01.000 192 30773.77 82.68 43602.66 88888.00 2010-07-11 03:22:02.000 192 30773.82 82.72 43602.65 88888.00 2010-07-11 03:22:03.000 192 30773.82 82.72 43602.64 88888.00 2010-07-11 03:22:04.000 192 30773.82 82.69 43602.63 88888.00 2010-07-11 03:22:05.000 192 30773.81 82.66 43602.62 53362.89 2010-07-11 03:22:06.000 192 30773.83 82.63 43602.61 88888.00 2010-07-11 03:22:07.000 192 30773.82 82.64 43602.65 88888.00 2010-07-11 03:22:08.000 192 30773.83 82.68 43602.72 88888.00 2010-07-11 03:22:09.000 192 30773.87 82.66 43602.64 88888.00 2010-07-11 03:22:10.000 192 30773.88 82.63 43602.63 53362.91 2010-07-11 03:22:11.000 192 30773.88 82.63 43602.64 88888.00 2010-07-11 03:22:12.000 192 30773.88 82.66 43602.64 88888.00 2010-07-11 03:22:13.000 192 30773.81 82.58 43602.72 88888.00 2010-07-11 03:22:14.000 192 30773.84 82.55 43602.81 88888.00 2010-07-11 03:22:15.000 192 30773.91 82.59 43602.74 53362.92 2010-07-11 03:22:16.000 192 30773.90 82.60 43602.67 88888.00 2010-07-11 03:22:17.000 192 30773.93 82.56 43602.66 88888.00 2010-07-11 03:22:18.000 192 30773.94 82.56 43602.67 88888.00 2010-07-11 03:22:19.000 192 30773.94 82.55 43602.60 88888.00 2010-07-11 03:22:20.000 192 30773.93 82.55 43602.61 53362.95 2010-07-11 03:22:21.000 192 30773.96 82.52 43602.63 88888.00 2010-07-11 03:22:22.000 192 30773.92 82.56 43602.57 88888.00 2010-07-11 03:22:23.000 192 30773.91 82.57 43602.58 88888.00 2010-07-11 03:22:24.000 192 30773.85 82.53 43602.67 88888.00 2010-07-11 03:22:25.000 192 30773.94 82.59 43602.57 53362.96 2010-07-11 03:22:26.000 192 30773.95 82.58 43602.55 88888.00 2010-07-11 03:22:27.000 192 30773.92 82.60 43602.54 88888.00 2010-07-11 03:22:28.000 192 30773.94 82.60 43602.56 88888.00 2010-07-11 03:22:29.000 192 30773.93 82.57 43602.59 88888.00 2010-07-11 03:22:30.000 192 30773.95 82.55 43602.62 53362.93 2010-07-11 03:22:31.000 192 30773.95 82.55 43602.60 88888.00 2010-07-11 03:22:32.000 192 30773.96 82.54 43602.67 88888.00 2010-07-11 03:22:33.000 192 30773.98 82.54 43602.65 88888.00 2010-07-11 03:22:34.000 192 30773.95 82.52 43602.61 88888.00 2010-07-11 03:22:35.000 192 30773.91 82.53 43602.65 53362.98 2010-07-11 03:22:36.000 192 30773.94 82.59 43602.67 88888.00 2010-07-11 03:22:37.000 192 30773.95 82.53 43602.64 88888.00 2010-07-11 03:22:38.000 192 30773.95 82.48 43602.64 88888.00 2010-07-11 03:22:39.000 192 30773.95 82.49 43602.64 88888.00 2010-07-11 03:22:40.000 192 30773.99 82.53 43602.63 53362.94 2010-07-11 03:22:41.000 192 30773.98 82.51 43602.64 88888.00 2010-07-11 03:22:42.000 192 30773.97 82.50 43602.60 88888.00 2010-07-11 03:22:43.000 192 30773.95 82.48 43602.62 88888.00 2010-07-11 03:22:44.000 192 30773.95 82.48 43602.60 88888.00 2010-07-11 03:22:45.000 192 30774.00 82.51 43602.66 53362.94 2010-07-11 03:22:46.000 192 30774.02 82.51 43602.68 88888.00 2010-07-11 03:22:47.000 192 30774.01 82.54 43602.68 88888.00 2010-07-11 03:22:48.000 192 30774.01 82.53 43602.68 88888.00 2010-07-11 03:22:49.000 192 30774.00 82.53 43602.68 88888.00 2010-07-11 03:22:50.000 192 30774.00 82.52 43602.65 53362.93 2010-07-11 03:22:51.000 192 30774.00 82.50 43602.61 88888.00 2010-07-11 03:22:52.000 192 30773.99 82.46 43602.57 88888.00 2010-07-11 03:22:53.000 192 30773.98 82.43 43602.57 88888.00 2010-07-11 03:22:54.000 192 30773.98 82.44 43602.60 88888.00 2010-07-11 03:22:55.000 192 30773.99 82.47 43602.64 53362.92 2010-07-11 03:22:56.000 192 30773.97 82.45 43602.63 88888.00 2010-07-11 03:22:57.000 192 30773.92 82.43 43602.64 88888.00 2010-07-11 03:22:58.000 192 30773.92 82.42 43602.62 88888.00 2010-07-11 03:22:59.000 192 30773.91 82.40 43602.67 88888.00 2010-07-11 03:23:00.000 192 30773.91 82.37 43602.69 53362.90 2010-07-11 03:23:01.000 192 30773.93 82.40 43602.68 88888.00 2010-07-11 03:23:02.000 192 30773.90 82.44 43602.71 88888.00 2010-07-11 03:23:03.000 192 30773.88 82.42 43602.66 88888.00 2010-07-11 03:23:04.000 192 30773.89 82.36 43602.59 88888.00 2010-07-11 03:23:05.000 192 30773.90 82.35 43602.58 53362.90 2010-07-11 03:23:06.000 192 30773.87 82.41 43602.60 88888.00 2010-07-11 03:23:07.000 192 30773.89 82.45 43602.62 88888.00 2010-07-11 03:23:08.000 192 30773.88 82.38 43602.66 88888.00 2010-07-11 03:23:09.000 192 30773.89 82.40 43602.58 88888.00 2010-07-11 03:23:10.000 192 30773.87 82.36 43602.54 53362.87 2010-07-11 03:23:11.000 192 30773.85 82.34 43602.57 88888.00 2010-07-11 03:23:12.000 192 30773.88 82.32 43602.57 88888.00 2010-07-11 03:23:13.000 192 30773.88 82.31 43602.56 88888.00 2010-07-11 03:23:14.000 192 30773.90 82.33 43602.56 88888.00 2010-07-11 03:23:15.000 192 30773.93 82.34 43602.57 53362.86 2010-07-11 03:23:16.000 192 30773.91 82.32 43602.54 88888.00 2010-07-11 03:23:17.000 192 30773.92 82.30 43602.49 88888.00 2010-07-11 03:23:18.000 192 30773.91 82.28 43602.49 88888.00 2010-07-11 03:23:19.000 192 30773.90 82.22 43602.46 88888.00 2010-07-11 03:23:20.000 192 30773.86 82.17 43602.51 53362.83 2010-07-11 03:23:21.000 192 30773.88 82.18 43602.53 88888.00 2010-07-11 03:23:22.000 192 30773.86 82.17 43602.53 88888.00 2010-07-11 03:23:23.000 192 30773.86 82.20 43602.54 88888.00 2010-07-11 03:23:24.000 192 30773.85 82.22 43602.50 88888.00 2010-07-11 03:23:25.000 192 30773.87 82.23 43602.53 53362.84 2010-07-11 03:23:26.000 192 30773.87 82.22 43602.57 88888.00 2010-07-11 03:23:27.000 192 30773.84 82.24 43602.54 88888.00 2010-07-11 03:23:28.000 192 30773.82 82.23 43602.51 88888.00 2010-07-11 03:23:29.000 192 30773.81 82.24 43602.57 88888.00 2010-07-11 03:23:30.000 192 30773.79 82.26 43602.60 53362.79 2010-07-11 03:23:31.000 192 30773.81 82.23 43602.58 88888.00 2010-07-11 03:23:32.000 192 30773.83 82.18 43602.55 88888.00 2010-07-11 03:23:33.000 192 30773.85 82.18 43602.54 88888.00 2010-07-11 03:23:34.000 192 30773.86 82.24 43602.53 88888.00 2010-07-11 03:23:35.000 192 30773.83 82.25 43602.52 53362.81 2010-07-11 03:23:36.000 192 30773.82 82.22 43602.49 88888.00 2010-07-11 03:23:37.000 192 30773.80 82.22 43602.49 88888.00 2010-07-11 03:23:38.000 192 30773.81 82.22 43602.56 88888.00 2010-07-11 03:23:39.000 192 30773.85 82.23 43602.57 88888.00 2010-07-11 03:23:40.000 192 30773.85 82.16 43602.56 53362.81 2010-07-11 03:23:41.000 192 30773.83 82.13 43602.53 88888.00 2010-07-11 03:23:42.000 192 30773.83 82.18 43602.48 88888.00 2010-07-11 03:23:43.000 192 30773.84 82.18 43602.44 88888.00 2010-07-11 03:23:44.000 192 30773.82 82.20 43602.47 88888.00 2010-07-11 03:23:45.000 192 30773.80 82.19 43602.49 53362.78 2010-07-11 03:23:46.000 192 30773.83 82.19 43602.43 88888.00 2010-07-11 03:23:47.000 192 30773.79 82.25 43602.45 88888.00 2010-07-11 03:23:48.000 192 30773.79 82.27 43602.43 88888.00 2010-07-11 03:23:49.000 192 30773.80 82.25 43602.43 88888.00 2010-07-11 03:23:50.000 192 30773.76 82.22 43602.41 53362.74 2010-07-11 03:23:51.000 192 30773.74 82.23 43602.48 88888.00 2010-07-11 03:23:52.000 192 30773.80 82.23 43602.49 88888.00 2010-07-11 03:23:53.000 192 30773.79 82.26 43602.47 88888.00 2010-07-11 03:23:54.000 192 30773.79 82.22 43602.49 88888.00 2010-07-11 03:23:55.000 192 30773.76 82.17 43602.49 53362.77 2010-07-11 03:23:56.000 192 30773.76 82.21 43602.45 88888.00 2010-07-11 03:23:57.000 192 30773.82 82.24 43602.36 88888.00 2010-07-11 03:23:58.000 192 30773.84 82.23 43602.36 88888.00 2010-07-11 03:23:59.000 192 30773.89 82.29 43602.32 88888.00 2010-07-11 03:24:00.000 192 30773.84 82.22 43602.29 53362.73 2010-07-11 03:24:01.000 192 30773.79 82.17 43602.43 88888.00 2010-07-11 03:24:02.000 192 30773.80 82.19 43602.45 88888.00 2010-07-11 03:24:03.000 192 30773.78 82.17 43602.44 88888.00 2010-07-11 03:24:04.000 192 30773.75 82.15 43602.43 88888.00 2010-07-11 03:24:05.000 192 30773.81 82.15 43602.43 53362.73 2010-07-11 03:24:06.000 192 30773.82 82.14 43602.45 88888.00 2010-07-11 03:24:07.000 192 30773.81 82.10 43602.42 88888.00 2010-07-11 03:24:08.000 192 30773.82 82.06 43602.45 88888.00 2010-07-11 03:24:09.000 192 30773.85 82.10 43602.50 88888.00 2010-07-11 03:24:10.000 192 30773.81 82.09 43602.47 53362.75 2010-07-11 03:24:11.000 192 30773.78 82.08 43602.41 88888.00 2010-07-11 03:24:12.000 192 30773.77 82.04 43602.43 88888.00 2010-07-11 03:24:13.000 192 30773.75 82.13 43602.47 88888.00 2010-07-11 03:24:14.000 192 30773.80 82.10 43602.35 88888.00 2010-07-11 03:24:15.000 192 30773.78 82.07 43602.36 53362.73 2010-07-11 03:24:16.000 192 30773.82 82.04 43602.36 88888.00 2010-07-11 03:24:17.000 192 30773.83 82.03 43602.39 88888.00 2010-07-11 03:24:18.000 192 30773.81 82.01 43602.39 88888.00 2010-07-11 03:24:19.000 192 30773.81 82.00 43602.39 88888.00 2010-07-11 03:24:20.000 192 30773.80 81.97 43602.36 53362.67 2010-07-11 03:24:21.000 192 30773.76 81.97 43602.33 88888.00 2010-07-11 03:24:22.000 192 30773.79 82.00 43602.35 88888.00 2010-07-11 03:24:23.000 192 30773.79 82.01 43602.36 88888.00 2010-07-11 03:24:24.000 192 30773.78 81.95 43602.41 88888.00 2010-07-11 03:24:25.000 192 30773.74 81.91 43602.38 53362.68 2010-07-11 03:24:26.000 192 30773.72 81.92 43602.35 88888.00 2010-07-11 03:24:27.000 192 30773.74 81.94 43602.35 88888.00 2010-07-11 03:24:28.000 192 30773.77 81.94 43602.37 88888.00 2010-07-11 03:24:29.000 192 30773.71 81.96 43602.35 88888.00 2010-07-11 03:24:30.000 192 30773.74 81.98 43602.38 53362.67 2010-07-11 03:24:31.000 192 30773.77 82.01 43602.36 88888.00 2010-07-11 03:24:32.000 192 30773.76 82.00 43602.37 88888.00 2010-07-11 03:24:33.000 192 30773.78 81.99 43602.35 88888.00 2010-07-11 03:24:34.000 192 30773.75 81.96 43602.32 88888.00 2010-07-11 03:24:35.000 192 30773.72 81.94 43602.37 53362.62 2010-07-11 03:24:36.000 192 30773.69 81.92 43602.38 88888.00 2010-07-11 03:24:37.000 192 30773.72 81.96 43602.39 88888.00 2010-07-11 03:24:38.000 192 30773.75 81.98 43602.36 88888.00 2010-07-11 03:24:39.000 192 30773.73 81.96 43602.37 88888.00 2010-07-11 03:24:40.000 192 30773.72 81.95 43602.33 53362.63 2010-07-11 03:24:41.000 192 30773.69 81.94 43602.33 88888.00 2010-07-11 03:24:42.000 192 30773.71 81.98 43602.35 88888.00 2010-07-11 03:24:43.000 192 30773.71 81.99 43602.37 88888.00 2010-07-11 03:24:44.000 192 30773.71 81.97 43602.35 88888.00 2010-07-11 03:24:45.000 192 30773.70 81.97 43602.32 53362.64 2010-07-11 03:24:46.000 192 30773.70 81.92 43602.25 88888.00 2010-07-11 03:24:47.000 192 30773.70 81.96 43602.28 88888.00 2010-07-11 03:24:48.000 192 30773.72 82.03 43602.28 88888.00 2010-07-11 03:24:49.000 192 30773.71 82.04 43602.28 88888.00 2010-07-11 03:24:50.000 192 30773.69 82.04 43602.29 53362.62 2010-07-11 03:24:51.000 192 30773.69 82.06 43602.29 88888.00 2010-07-11 03:24:52.000 192 30773.70 82.03 43602.32 88888.00 2010-07-11 03:24:53.000 192 30773.73 82.01 43602.32 88888.00 2010-07-11 03:24:54.000 192 30773.76 82.01 43602.34 88888.00 2010-07-11 03:24:55.000 192 30773.78 81.99 43602.36 53362.63 2010-07-11 03:24:56.000 192 30773.76 82.00 43602.39 88888.00 2010-07-11 03:24:57.000 192 30773.77 82.03 43602.39 88888.00 2010-07-11 03:24:58.000 192 30773.79 82.03 43602.40 88888.00 2010-07-11 03:24:59.000 192 30773.78 82.04 43602.39 88888.00 2010-07-11 03:25:00.000 192 30773.76 82.05 43602.37 53362.60 2010-07-11 03:25:01.000 192 30773.74 82.05 43602.31 88888.00 2010-07-11 03:25:02.000 192 30773.75 82.03 43602.29 88888.00 2010-07-11 03:25:03.000 192 30773.74 82.03 43602.32 88888.00 2010-07-11 03:25:04.000 192 30773.76 82.02 43602.34 88888.00 2010-07-11 03:25:05.000 192 30773.74 82.01 43602.31 53362.65 2010-07-11 03:25:06.000 192 30773.75 82.03 43602.30 88888.00 2010-07-11 03:25:07.000 192 30773.74 82.02 43602.34 88888.00 2010-07-11 03:25:08.000 192 30773.75 81.98 43602.32 88888.00 2010-07-11 03:25:09.000 192 30773.78 82.01 43602.36 88888.00 2010-07-11 03:25:10.000 192 30773.81 82.05 43602.40 53362.62 2010-07-11 03:25:11.000 192 30773.84 82.02 43602.35 88888.00 2010-07-11 03:25:12.000 192 30773.82 81.99 43602.31 88888.00 2010-07-11 03:25:13.000 192 30773.80 82.01 43602.33 88888.00 2010-07-11 03:25:14.000 192 30773.81 82.03 43602.33 88888.00 2010-07-11 03:25:15.000 192 30773.83 82.02 43602.36 53362.65 2010-07-11 03:25:16.000 192 30773.83 81.99 43602.36 88888.00 2010-07-11 03:25:17.000 192 30773.84 81.97 43602.42 88888.00 2010-07-11 03:25:18.000 192 30773.85 81.96 43602.44 88888.00 2010-07-11 03:25:19.000 192 30773.86 82.00 43602.41 88888.00 2010-07-11 03:25:20.000 192 30773.86 81.97 43602.41 53362.66 2010-07-11 03:25:21.000 192 30773.87 81.97 43602.40 88888.00 2010-07-11 03:25:22.000 192 30773.89 81.98 43602.35 88888.00 2010-07-11 03:25:23.000 192 30773.89 81.96 43602.34 88888.00 2010-07-11 03:25:24.000 192 30773.88 81.94 43602.37 88888.00 2010-07-11 03:25:25.000 192 30773.87 81.96 43602.37 53362.67 2010-07-11 03:25:26.000 192 30773.89 81.94 43602.38 88888.00 2010-07-11 03:25:27.000 192 30773.88 81.93 43602.40 88888.00 2010-07-11 03:25:28.000 192 30773.86 81.91 43602.38 88888.00 2010-07-11 03:25:29.000 192 30773.85 81.90 43602.41 88888.00 2010-07-11 03:25:30.000 192 30773.85 81.85 43602.35 53362.63 2010-07-11 03:25:31.000 192 30773.87 81.82 43602.32 88888.00 2010-07-11 03:25:32.000 192 30773.88 81.83 43602.32 88888.00 2010-07-11 03:25:33.000 192 30773.85 81.84 43602.31 88888.00 2010-07-11 03:25:34.000 192 30773.84 81.88 43602.29 88888.00 2010-07-11 03:25:35.000 192 30773.84 81.92 43602.30 53362.63 2010-07-11 03:25:36.000 192 30773.87 81.90 43602.28 88888.00 2010-07-11 03:25:37.000 192 30773.85 81.87 43602.28 88888.00 2010-07-11 03:25:38.000 192 30773.83 81.88 43602.28 88888.00 2010-07-11 03:25:39.000 192 30773.83 81.86 43602.33 88888.00 2010-07-11 03:25:40.000 192 30773.84 81.88 43602.29 53362.60 2010-07-11 03:25:41.000 192 30773.85 81.95 43602.31 88888.00 2010-07-11 03:25:42.000 192 30773.87 81.95 43602.30 88888.00 2010-07-11 03:25:43.000 192 30773.87 81.92 43602.29 88888.00 2010-07-11 03:25:44.000 192 30773.88 81.91 43602.30 88888.00 2010-07-11 03:25:45.000 192 30773.85 81.92 43602.30 53362.61 2010-07-11 03:25:46.000 192 30773.88 81.92 43602.28 88888.00 2010-07-11 03:25:47.000 192 30773.90 81.90 43602.28 88888.00 2010-07-11 03:25:48.000 192 30773.88 81.89 43602.23 88888.00 2010-07-11 03:25:49.000 192 30773.86 81.88 43602.25 88888.00 2010-07-11 03:25:50.000 192 30773.87 81.87 43602.28 53362.61 2010-07-11 03:25:51.000 192 30773.86 81.87 43602.28 88888.00 2010-07-11 03:25:52.000 192 30773.84 81.83 43602.26 88888.00 2010-07-11 03:25:53.000 192 30773.86 81.81 43602.20 88888.00 2010-07-11 03:25:54.000 192 30773.83 81.80 43602.21 88888.00 2010-07-11 03:25:55.000 192 30773.81 81.78 43602.21 53362.57 2010-07-11 03:25:56.000 192 30773.80 81.72 43602.18 88888.00 2010-07-11 03:25:57.000 192 30773.81 81.74 43602.19 88888.00 2010-07-11 03:25:58.000 192 30773.86 81.73 43602.21 88888.00 2010-07-11 03:25:59.000 192 30773.84 81.68 43602.18 88888.00 2010-07-11 03:26:00.000 192 30773.84 81.69 43602.18 53362.51 2010-07-11 03:26:01.000 192 30773.84 81.71 43602.20 88888.00 2010-07-11 03:26:02.000 192 30773.81 81.74 43602.29 88888.00 2010-07-11 03:26:03.000 192 30773.81 81.76 43602.33 88888.00 2010-07-11 03:26:04.000 192 30773.81 81.78 43602.32 88888.00 2010-07-11 03:26:05.000 192 30773.79 81.78 43602.29 53362.55 2010-07-11 03:26:06.000 192 30773.77 81.77 43602.29 88888.00 2010-07-11 03:26:07.000 192 30773.77 81.77 43602.30 88888.00 2010-07-11 03:26:08.000 192 30773.75 81.82 43602.33 88888.00 2010-07-11 03:26:09.000 192 30773.76 81.83 43602.31 88888.00 2010-07-11 03:26:10.000 192 30773.76 81.83 43602.26 53362.51 2010-07-11 03:26:11.000 192 30773.76 81.79 43602.24 88888.00 2010-07-11 03:26:12.000 192 30773.80 81.79 43602.23 88888.00 2010-07-11 03:26:13.000 192 30773.80 81.83 43602.26 88888.00 2010-07-11 03:26:14.000 192 30773.78 81.87 43602.30 88888.00 2010-07-11 03:26:15.000 192 30773.79 81.85 43602.28 53362.50 2010-07-11 03:26:16.000 192 30773.78 81.83 43602.26 88888.00 2010-07-11 03:26:17.000 192 30773.80 81.86 43602.29 88888.00 2010-07-11 03:26:18.000 192 30773.81 81.86 43602.29 88888.00 2010-07-11 03:26:19.000 192 30773.80 81.83 43602.24 88888.00 2010-07-11 03:26:20.000 192 30773.76 81.78 43602.27 53362.54 2010-07-11 03:26:21.000 192 30773.78 81.77 43602.26 88888.00 2010-07-11 03:26:22.000 192 30773.78 81.75 43602.25 88888.00 2010-07-11 03:26:23.000 192 30773.73 81.70 43602.29 88888.00 2010-07-11 03:26:24.000 192 30773.77 81.75 43602.29 88888.00 2010-07-11 03:26:25.000 192 30773.80 81.73 43602.23 53362.50 2010-07-11 03:26:26.000 192 30773.77 81.72 43602.24 88888.00 2010-07-11 03:26:27.000 192 30773.78 81.69 43602.27 88888.00 2010-07-11 03:26:28.000 192 30773.79 81.68 43602.24 88888.00 2010-07-11 03:26:29.000 192 30773.77 81.66 43602.25 88888.00 2010-07-11 03:26:30.000 192 30773.81 81.65 43602.21 53362.48 2010-07-11 03:26:31.000 192 30773.78 81.66 43602.18 88888.00 2010-07-11 03:26:32.000 192 30773.78 81.63 43602.14 88888.00 2010-07-11 03:26:33.000 192 30773.79 81.59 43602.18 88888.00 2010-07-11 03:26:34.000 192 30773.79 81.55 43602.16 88888.00 2010-07-11 03:26:35.000 192 30773.74 81.53 43602.16 53362.47 2010-07-11 03:26:36.000 192 30773.78 81.53 43602.17 88888.00 2010-07-11 03:26:37.000 192 30773.81 81.53 43602.15 88888.00 2010-07-11 03:26:38.000 192 30773.77 81.51 43602.12 88888.00 2010-07-11 03:26:39.000 192 30773.77 81.50 43602.13 88888.00 2010-07-11 03:26:40.000 192 30773.75 81.49 43602.18 53362.44 2010-07-11 03:26:41.000 192 30773.74 81.48 43602.14 88888.00 2010-07-11 03:26:42.000 192 30773.73 81.50 43602.16 88888.00 2010-07-11 03:26:43.000 192 30773.74 81.52 43602.15 88888.00 2010-07-11 03:26:44.000 192 30773.76 81.53 43602.16 88888.00 2010-07-11 03:26:45.000 192 30773.72 81.49 43602.14 53362.45 2010-07-11 03:26:46.000 192 30773.72 81.50 43602.15 88888.00 2010-07-11 03:26:47.000 192 30773.75 81.57 43602.21 88888.00 2010-07-11 03:26:48.000 192 30773.75 81.59 43602.25 88888.00 2010-07-11 03:26:49.000 192 30773.76 81.63 43602.24 88888.00 2010-07-11 03:26:50.000 192 30773.76 81.63 43602.22 53362.43 2010-07-11 03:26:51.000 192 30773.78 81.61 43602.20 88888.00 2010-07-11 03:26:52.000 192 30773.78 81.61 43602.19 88888.00 2010-07-11 03:26:53.000 192 30773.76 81.64 43602.22 88888.00 2010-07-11 03:26:54.000 192 30773.81 81.69 43602.23 88888.00 2010-07-11 03:26:55.000 192 30773.83 81.66 43602.22 53362.46 2010-07-11 03:26:56.000 192 30773.82 81.64 43602.20 88888.00 2010-07-11 03:26:57.000 192 30773.82 81.64 43602.22 88888.00 2010-07-11 03:26:58.000 192 30773.81 81.60 43602.20 88888.00 2010-07-11 03:26:59.000 192 30773.81 81.64 43602.19 88888.00 2010-07-11 03:27:00.000 192 30773.82 81.66 43602.20 53362.47 2010-07-11 03:27:01.000 192 30773.87 81.62 43602.22 88888.00 2010-07-11 03:27:02.000 192 30773.86 81.56 43602.23 88888.00 2010-07-11 03:27:03.000 192 30773.83 81.54 43602.22 88888.00 2010-07-11 03:27:04.000 192 30773.83 81.49 43602.22 88888.00 2010-07-11 03:27:05.000 192 30773.86 81.48 43602.18 53362.51 2010-07-11 03:27:06.000 192 30773.95 81.58 43602.10 88888.00 2010-07-11 03:27:07.000 192 30773.97 81.58 43602.05 88888.00 2010-07-11 03:27:08.000 192 30773.97 81.55 43602.04 88888.00 2010-07-11 03:27:09.000 192 30773.88 81.45 43602.17 88888.00 2010-07-11 03:27:10.000 192 30773.91 81.43 43602.17 53362.46 2010-07-11 03:27:11.000 192 30773.91 81.42 43602.15 88888.00 2010-07-11 03:27:12.000 192 30773.91 81.38 43602.09 88888.00 2010-07-11 03:27:13.000 192 30773.92 81.40 43602.09 88888.00 2010-07-11 03:27:14.000 192 30773.95 81.42 43602.14 88888.00 2010-07-11 03:27:15.000 192 30773.97 81.43 43602.14 53362.51 2010-07-11 03:27:16.000 192 30773.96 81.44 43602.14 88888.00 2010-07-11 03:27:17.000 192 30773.95 81.44 43602.12 88888.00 2010-07-11 03:27:18.000 192 30773.93 81.41 43602.17 88888.00 2010-07-11 03:27:19.000 192 30773.91 81.44 43602.19 88888.00 2010-07-11 03:27:20.000 192 30773.88 81.46 43602.19 53362.53 2010-07-11 03:27:21.000 192 30773.89 81.47 43602.12 88888.00 2010-07-11 03:27:22.000 192 30773.90 81.50 43602.10 88888.00 2010-07-11 03:27:23.000 192 30773.87 81.50 43602.09 88888.00 2010-07-11 03:27:24.000 192 30773.87 81.47 43602.10 88888.00 2010-07-11 03:27:25.000 192 30773.87 81.50 43602.12 53362.45 2010-07-11 03:27:26.000 192 30773.83 81.48 43602.09 88888.00 2010-07-11 03:27:27.000 192 30773.82 81.51 43602.10 88888.00 2010-07-11 03:27:28.000 192 30773.84 81.52 43602.11 88888.00 2010-07-11 03:27:29.000 192 30773.80 81.52 43602.11 88888.00 2010-07-11 03:27:30.000 192 30773.79 81.53 43602.04 53362.38 2010-07-11 03:27:31.000 192 30773.82 81.53 43601.95 88888.00 2010-07-11 03:27:32.000 192 30773.81 81.57 43601.96 88888.00 2010-07-11 03:27:33.000 192 30773.79 81.59 43601.95 88888.00 2010-07-11 03:27:34.000 192 30773.74 81.58 43601.94 88888.00 2010-07-11 03:27:35.000 192 30773.72 81.59 43601.90 53362.29 2010-07-11 03:27:36.000 192 30773.74 81.59 43601.89 88888.00 2010-07-11 03:27:37.000 192 30773.75 81.56 43601.90 88888.00 2010-07-11 03:27:38.000 192 30773.79 81.61 43601.93 88888.00 2010-07-11 03:27:39.000 192 30773.79 81.64 43601.92 88888.00 2010-07-11 03:27:40.000 192 30773.79 81.61 43601.86 53362.19 2010-07-11 03:27:41.000 192 30773.82 81.58 43601.89 88888.00 2010-07-11 03:27:42.000 192 30773.83 81.58 43601.92 88888.00 2010-07-11 03:27:43.000 192 30773.80 81.59 43601.90 88888.00 2010-07-11 03:27:44.000 192 30773.75 81.49 43602.02 88888.00 2010-07-11 03:27:45.000 192 30773.88 81.56 43601.90 53362.20 2010-07-11 03:27:46.000 192 30773.94 81.56 43601.87 88888.00 2010-07-11 03:27:47.000 192 30773.94 81.53 43601.83 88888.00 2010-07-11 03:27:48.000 192 30773.98 81.51 43601.80 88888.00 2010-07-11 03:27:49.000 192 30773.97 81.50 43601.80 88888.00 2010-07-11 03:27:50.000 192 30773.97 81.44 43601.79 53362.25 2010-07-11 03:27:51.000 192 30773.97 81.39 43601.78 88888.00 2010-07-11 03:27:52.000 192 30774.02 81.36 43601.77 88888.00 2010-07-11 03:27:53.000 192 30774.00 81.35 43601.81 88888.00 2010-07-11 03:27:54.000 192 30773.99 81.31 43601.83 88888.00 2010-07-11 03:27:55.000 192 30774.01 81.29 43601.81 53362.31 2010-07-11 03:27:56.000 192 30774.03 81.27 43601.81 88888.00 2010-07-11 03:27:57.000 192 30774.02 81.28 43601.85 88888.00 2010-07-11 03:27:58.000 192 30774.06 81.29 43601.86 88888.00 2010-07-11 03:27:59.000 192 30774.04 81.29 43601.92 88888.00 2010-07-11 03:28:00.000 192 30774.01 81.28 43601.96 53362.35 2010-07-11 03:28:01.000 192 30774.00 81.29 43601.89 88888.00 2010-07-11 03:28:02.000 192 30773.99 81.31 43601.88 88888.00 2010-07-11 03:28:03.000 192 30773.96 81.30 43601.92 88888.00 2010-07-11 03:28:04.000 192 30773.97 81.31 43601.92 88888.00 2010-07-11 03:28:05.000 192 30773.97 81.32 43601.90 53362.36 2010-07-11 03:28:06.000 192 30773.99 81.32 43601.90 88888.00 2010-07-11 03:28:07.000 192 30773.97 81.25 43601.95 88888.00 2010-07-11 03:28:08.000 192 30773.95 81.26 43601.94 88888.00 2010-07-11 03:28:09.000 192 30773.93 81.28 43601.92 88888.00 2010-07-11 03:28:10.000 192 30773.93 81.27 43601.93 53362.37 2010-07-11 03:28:11.000 192 30773.88 81.29 43601.90 88888.00 2010-07-11 03:28:12.000 192 30773.88 81.26 43601.90 88888.00 2010-07-11 03:28:13.000 192 30773.88 81.27 43601.90 88888.00 2010-07-11 03:28:14.000 192 30773.90 81.30 43601.95 88888.00 2010-07-11 03:28:15.000 192 30773.89 81.28 43601.90 53362.34 2010-07-11 03:28:16.000 192 30773.87 81.28 43601.88 88888.00 2010-07-11 03:28:17.000 192 30773.88 81.30 43601.88 88888.00 2010-07-11 03:28:18.000 192 30773.83 81.31 43601.86 88888.00 2010-07-11 03:28:19.000 192 30773.82 81.31 43601.86 88888.00 2010-07-11 03:28:20.000 192 30773.78 81.28 43601.86 53362.33 2010-07-11 03:28:21.000 192 30773.81 81.31 43601.86 88888.00 2010-07-11 03:28:22.000 192 30773.78 81.29 43601.88 88888.00 2010-07-11 03:28:23.000 192 30773.78 81.31 43601.89 88888.00 2010-07-11 03:28:24.000 192 30773.79 81.36 43601.92 88888.00 2010-07-11 03:28:25.000 192 30773.78 81.33 43601.91 53362.27 2010-07-11 03:28:26.000 192 30773.79 81.33 43601.92 88888.00 2010-07-11 03:28:27.000 192 30773.76 81.29 43601.90 88888.00 2010-07-11 03:28:28.000 192 30773.76 81.25 43601.93 88888.00 2010-07-11 03:28:29.000 192 30773.78 81.26 43601.90 88888.00 2010-07-11 03:28:30.000 192 30773.79 81.27 43601.90 53362.24 2010-07-11 03:28:31.000 192 30773.80 81.27 43601.88 88888.00 2010-07-11 03:28:32.000 192 30773.82 81.25 43601.90 88888.00 2010-07-11 03:28:33.000 192 30773.83 81.21 43601.87 88888.00 2010-07-11 03:28:34.000 192 30773.83 81.19 43601.87 88888.00 2010-07-11 03:28:35.000 192 30773.82 81.19 43601.87 53362.27 2010-07-11 03:28:36.000 192 30773.81 81.20 43601.91 88888.00 2010-07-11 03:28:37.000 192 30773.85 81.19 43601.95 88888.00 2010-07-11 03:28:38.000 192 30773.90 81.20 43601.92 88888.00 2010-07-11 03:28:39.000 192 30773.88 81.22 43601.89 88888.00 2010-07-11 03:28:40.000 192 30773.88 81.17 43601.91 53362.30 2010-07-11 03:28:41.000 192 30773.92 81.16 43601.91 88888.00 2010-07-11 03:28:42.000 192 30773.89 81.13 43601.88 88888.00 2010-07-11 03:28:43.000 192 30773.91 81.17 43601.90 88888.00 2010-07-11 03:28:44.000 192 30773.90 81.14 43601.89 88888.00 2010-07-11 03:28:45.000 192 30773.89 81.14 43601.91 53362.31 2010-07-11 03:28:46.000 192 30773.90 81.09 43601.93 88888.00 2010-07-11 03:28:47.000 192 30773.90 81.08 43601.90 88888.00 2010-07-11 03:28:48.000 192 30773.90 81.08 43601.93 88888.00 2010-07-11 03:28:49.000 192 30773.91 81.09 43601.93 88888.00 2010-07-11 03:28:50.000 192 30773.92 81.06 43601.92 53362.32 2010-07-11 03:28:51.000 192 30773.91 81.06 43601.94 88888.00 2010-07-11 03:28:52.000 192 30773.92 81.05 43601.92 88888.00 2010-07-11 03:28:53.000 192 30773.93 81.08 43601.95 88888.00 2010-07-11 03:28:54.000 192 30773.94 81.10 43601.98 88888.00 2010-07-11 03:28:55.000 192 30773.96 81.10 43601.94 53362.30 2010-07-11 03:28:56.000 192 30773.97 81.05 43601.92 88888.00 2010-07-11 03:28:57.000 192 30773.96 81.08 43601.88 88888.00 2010-07-11 03:28:58.000 192 30773.92 81.10 43601.88 88888.00 2010-07-11 03:28:59.000 192 30773.89 81.09 43601.89 88888.00 2010-07-11 03:29:00.000 192 30773.90 81.15 43601.92 53362.28 2010-07-11 03:29:01.000 192 30773.90 81.19 43601.91 88888.00 2010-07-11 03:29:02.000 192 30773.89 81.15 43601.92 88888.00 2010-07-11 03:29:03.000 192 30773.89 81.13 43601.90 88888.00 2010-07-11 03:29:04.000 192 30773.89 81.14 43601.93 88888.00 2010-07-11 03:29:05.000 192 30773.88 81.13 43601.93 53362.30 2010-07-11 03:29:06.000 192 30773.87 81.13 43601.90 88888.00 2010-07-11 03:29:07.000 192 30773.88 81.17 43601.92 88888.00 2010-07-11 03:29:08.000 192 30773.88 81.19 43601.95 88888.00 2010-07-11 03:29:09.000 192 30773.89 81.16 43601.90 88888.00 2010-07-11 03:29:10.000 192 30773.90 81.13 43601.92 53362.29 2010-07-11 03:29:11.000 192 30773.87 81.12 43601.93 88888.00 2010-07-11 03:29:12.000 192 30773.89 81.11 43601.93 88888.00 2010-07-11 03:29:13.000 192 30773.90 81.10 43601.89 88888.00 2010-07-11 03:29:14.000 192 30773.90 81.06 43601.86 88888.00 2010-07-11 03:29:15.000 192 30773.89 81.05 43601.91 53362.29 2010-07-11 03:29:16.000 192 30773.87 81.06 43601.92 88888.00 2010-07-11 03:29:17.000 192 30773.86 81.09 43601.96 88888.00 2010-07-11 03:29:18.000 192 30773.86 81.10 43601.95 88888.00 2010-07-11 03:29:19.000 192 30773.86 81.16 43601.88 88888.00 2010-07-11 03:29:20.000 192 30773.86 81.13 43601.89 53362.26 2010-07-11 03:29:21.000 192 30773.87 81.11 43601.91 88888.00 2010-07-11 03:29:22.000 192 30773.84 81.11 43601.86 88888.00 2010-07-11 03:29:23.000 192 30773.85 81.12 43601.82 88888.00 2010-07-11 03:29:24.000 192 30773.81 81.14 43601.84 88888.00 2010-07-11 03:29:25.000 192 30773.80 81.13 43601.85 53362.22 2010-07-11 03:29:26.000 192 30773.83 81.18 43601.90 88888.00 2010-07-11 03:29:27.000 192 30773.81 81.17 43601.87 88888.00 2010-07-11 03:29:28.000 192 30773.79 81.15 43601.89 88888.00 2010-07-11 03:29:29.000 192 30773.81 81.16 43601.83 88888.00 2010-07-11 03:29:30.000 192 30773.81 81.15 43601.81 53362.19 2010-07-11 03:29:31.000 192 30773.84 81.16 43601.86 88888.00 2010-07-11 03:29:32.000 192 30773.86 81.13 43601.83 88888.00 2010-07-11 03:29:33.000 192 30773.85 81.07 43601.81 88888.00 2010-07-11 03:29:34.000 192 30773.85 81.08 43601.79 88888.00 2010-07-11 03:29:35.000 192 30773.83 81.10 43601.75 53362.19 2010-07-11 03:29:36.000 192 30773.85 81.11 43601.74 88888.00 2010-07-11 03:29:37.000 192 30773.87 81.10 43601.76 88888.00 2010-07-11 03:29:38.000 192 30773.87 81.04 43601.79 88888.00 2010-07-11 03:29:39.000 192 30773.87 81.00 43601.78 88888.00 2010-07-11 03:29:40.000 192 30773.85 81.03 43601.77 53362.21 2010-07-11 03:29:41.000 192 30773.84 81.04 43601.81 88888.00 2010-07-11 03:29:42.000 192 30773.83 81.01 43601.80 88888.00 2010-07-11 03:29:43.000 192 30773.82 80.98 43601.79 88888.00 2010-07-11 03:29:44.000 192 30773.82 80.98 43601.80 88888.00 2010-07-11 03:29:45.000 192 30773.82 80.98 43601.80 53362.19 2010-07-11 03:29:46.000 192 30773.80 81.03 43601.79 88888.00 2010-07-11 03:29:47.000 192 30773.80 81.04 43601.83 88888.00 2010-07-11 03:29:48.000 192 30773.81 81.04 43601.83 88888.00 2010-07-11 03:29:49.000 192 30773.81 81.00 43601.79 88888.00 2010-07-11 03:29:50.000 192 30773.82 80.99 43601.82 53362.20 2010-07-11 03:29:51.000 192 30773.80 81.01 43601.82 88888.00 2010-07-11 03:29:52.000 192 30773.82 81.00 43601.81 88888.00 2010-07-11 03:29:53.000 192 30773.81 80.95 43601.82 88888.00 2010-07-11 03:29:54.000 192 30773.84 80.96 43601.77 88888.00 2010-07-11 03:29:55.000 192 30773.88 80.98 43601.76 53362.18 2010-07-11 03:29:56.000 192 30773.87 80.98 43601.74 88888.00 2010-07-11 03:29:57.000 192 30773.89 81.00 43601.76 88888.00 2010-07-11 03:29:58.000 192 30773.90 80.97 43601.77 88888.00 2010-07-11 03:29:59.000 192 30773.92 80.90 43601.72 88888.00 2010-07-11 03:30:00.000 192 30773.86 80.89 43601.73 53362.17 2010-07-11 03:30:01.000 192 30773.87 80.94 43601.68 88888.00 2010-07-11 03:30:02.000 192 30773.85 80.88 43601.72 88888.00 2010-07-11 03:30:03.000 192 30773.82 80.83 43601.74 88888.00 2010-07-11 03:30:04.000 192 30773.74 80.77 43601.80 88888.00 2010-07-11 03:30:05.000 192 30773.88 80.90 43601.72 53362.14 2010-07-11 03:30:06.000 192 30773.86 80.83 43601.62 88888.00 2010-07-11 03:30:07.000 192 30773.82 80.88 43601.66 88888.00 2010-07-11 03:30:08.000 192 30773.84 80.87 43601.67 88888.00 2010-07-11 03:30:09.000 192 30773.83 80.85 43601.66 88888.00 2010-07-11 03:30:10.000 192 30773.80 80.83 43601.68 53362.13 2010-07-11 03:30:11.000 192 30773.81 80.83 43601.70 88888.00 2010-07-11 03:30:12.000 192 30773.79 80.87 43601.70 88888.00 2010-07-11 03:30:13.000 192 30773.75 80.88 43601.68 88888.00 2010-07-11 03:30:14.000 192 30773.74 80.88 43601.66 88888.00 2010-07-11 03:30:15.000 192 30773.79 80.94 43601.71 53362.09 2010-07-11 03:30:16.000 192 30773.82 80.95 43601.73 88888.00 2010-07-11 03:30:17.000 192 30773.82 80.94 43601.76 88888.00 2010-07-11 03:30:18.000 192 30773.82 80.93 43601.81 88888.00 2010-07-11 03:30:19.000 192 30773.78 80.94 43601.80 88888.00 2010-07-11 03:30:20.000 192 30773.76 80.89 43601.72 53362.08 2010-07-11 03:30:21.000 192 30773.76 80.87 43601.68 88888.00 2010-07-11 03:30:22.000 192 30773.78 80.88 43601.71 88888.00 2010-07-11 03:30:23.000 192 30773.77 80.85 43601.73 88888.00 2010-07-11 03:30:24.000 192 30773.72 80.87 43601.72 88888.00 2010-07-11 03:30:25.000 192 30773.73 80.85 43601.68 53362.05 2010-07-11 03:30:26.000 192 30773.77 80.85 43601.65 88888.00 2010-07-11 03:30:27.000 192 30773.77 80.85 43601.61 88888.00 2010-07-11 03:30:28.000 192 30773.74 80.91 43601.60 88888.00 2010-07-11 03:30:29.000 192 30773.74 80.91 43601.65 88888.00 2010-07-11 03:30:30.000 192 30773.75 80.92 43601.64 53362.04 2010-07-11 03:30:31.000 192 30773.77 80.90 43601.58 88888.00 2010-07-11 03:30:32.000 192 30773.77 80.84 43601.57 88888.00 2010-07-11 03:30:33.000 192 30773.72 80.82 43601.63 88888.00 2010-07-11 03:30:34.000 192 30773.75 80.82 43601.61 88888.00 2010-07-11 03:30:35.000 192 30773.76 80.78 43601.58 53362.02 2010-07-11 03:30:36.000 192 30773.76 80.76 43601.62 88888.00 2010-07-11 03:30:37.000 192 30773.79 80.75 43601.58 88888.00 2010-07-11 03:30:38.000 192 30773.78 80.76 43601.61 88888.00 2010-07-11 03:30:39.000 192 30773.75 80.75 43601.57 88888.00 2010-07-11 03:30:40.000 192 30773.74 80.71 43601.58 53362.05 2010-07-11 03:30:41.000 192 30773.72 80.69 43601.55 88888.00 2010-07-11 03:30:42.000 192 30773.71 80.65 43601.57 88888.00 2010-07-11 03:30:43.000 192 30773.73 80.65 43601.61 88888.00 2010-07-11 03:30:44.000 192 30773.78 80.68 43601.60 88888.00 2010-07-11 03:30:45.000 192 30773.78 80.67 43601.61 53362.04 2010-07-11 03:30:46.000 192 30773.77 80.64 43601.62 88888.00 2010-07-11 03:30:47.000 192 30773.78 80.63 43601.62 88888.00 2010-07-11 03:30:48.000 192 30773.78 80.65 43601.65 88888.00 2010-07-11 03:30:49.000 192 30773.81 80.64 43601.67 88888.00 2010-07-11 03:30:50.000 192 30773.81 80.61 43601.61 53362.03 2010-07-11 03:30:51.000 192 30773.79 80.61 43601.59 88888.00 2010-07-11 03:30:52.000 192 30773.80 80.65 43601.63 88888.00 2010-07-11 03:30:53.000 192 30773.79 80.66 43601.60 88888.00 2010-07-11 03:30:54.000 192 30773.82 80.66 43601.64 88888.00 2010-07-11 03:30:55.000 192 30773.82 80.61 43601.63 53362.01 2010-07-11 03:30:56.000 192 30773.85 80.58 43601.59 88888.00 2010-07-11 03:30:57.000 192 30773.86 80.59 43601.63 88888.00 2010-07-11 03:30:58.000 192 30773.81 80.63 43601.62 88888.00 2010-07-11 03:30:59.000 192 30773.81 80.63 43601.59 88888.00 2010-07-11 03:31:00.000 192 30773.80 80.61 43601.61 53362.01 2010-07-11 03:31:01.000 192 30773.80 80.61 43601.61 88888.00 2010-07-11 03:31:02.000 192 30773.81 80.58 43601.56 88888.00 2010-07-11 03:31:03.000 192 30773.80 80.61 43601.58 88888.00 2010-07-11 03:31:04.000 192 30773.78 80.62 43601.56 88888.00 2010-07-11 03:31:05.000 192 30773.79 80.65 43601.58 53361.97 2010-07-11 03:31:06.000 192 30773.77 80.66 43601.58 88888.00 2010-07-11 03:31:07.000 192 30773.79 80.64 43601.62 88888.00 2010-07-11 03:31:08.000 192 30773.80 80.65 43601.61 88888.00 2010-07-11 03:31:09.000 192 30773.79 80.68 43601.58 88888.00 2010-07-11 03:31:10.000 192 30773.78 80.67 43601.59 53361.97 2010-07-11 03:31:11.000 192 30773.74 80.66 43601.59 88888.00 2010-07-11 03:31:12.000 192 30773.74 80.61 43601.53 88888.00 2010-07-11 03:31:13.000 192 30773.77 80.61 43601.53 88888.00 2010-07-11 03:31:14.000 192 30773.77 80.61 43601.58 88888.00 2010-07-11 03:31:15.000 192 30773.77 80.63 43601.59 53361.94 2010-07-11 03:31:16.000 192 30773.76 80.62 43601.55 88888.00 2010-07-11 03:31:17.000 192 30773.73 80.60 43601.59 88888.00 2010-07-11 03:31:18.000 192 30773.70 80.58 43601.60 88888.00 2010-07-11 03:31:19.000 192 30773.69 80.59 43601.62 88888.00 2010-07-11 03:31:20.000 192 30773.70 80.61 43601.63 53361.90 2010-07-11 03:31:21.000 192 30773.70 80.58 43601.60 88888.00 2010-07-11 03:31:22.000 192 30773.72 80.54 43601.59 88888.00 2010-07-11 03:31:23.000 192 30773.67 80.50 43601.55 88888.00 2010-07-11 03:31:24.000 192 30773.68 80.45 43601.55 88888.00 2010-07-11 03:31:25.000 192 30773.71 80.46 43601.51 53361.88 2010-07-11 03:31:26.000 192 30773.72 80.47 43601.54 88888.00 2010-07-11 03:31:27.000 192 30773.71 80.45 43601.58 88888.00 2010-07-11 03:31:28.000 192 30773.73 80.44 43601.57 88888.00 2010-07-11 03:31:29.000 192 30773.73 80.43 43601.52 88888.00 2010-07-11 03:31:30.000 192 30773.74 80.43 43601.54 53361.83 2010-07-11 03:31:31.000 192 30773.73 80.46 43601.56 88888.00 2010-07-11 03:31:32.000 192 30773.74 80.50 43601.56 88888.00 2010-07-11 03:31:33.000 192 30773.75 80.44 43601.54 88888.00 2010-07-11 03:31:34.000 192 30773.76 80.42 43601.56 88888.00 2010-07-11 03:31:35.000 192 30773.73 80.41 43601.52 53361.83 2010-07-11 03:31:36.000 192 30773.73 80.44 43601.49 88888.00 2010-07-11 03:31:37.000 192 30773.73 80.45 43601.51 88888.00 2010-07-11 03:31:38.000 192 30773.72 80.46 43601.50 88888.00 2010-07-11 03:31:39.000 192 30773.70 80.47 43601.49 88888.00 2010-07-11 03:31:40.000 192 30773.64 80.38 43601.52 53361.82 2010-07-11 03:31:41.000 192 30773.65 80.38 43601.65 88888.00 2010-07-11 03:31:42.000 192 30773.75 80.46 43601.54 88888.00 2010-07-11 03:31:43.000 192 30773.74 80.47 43601.47 88888.00 2010-07-11 03:31:44.000 192 30773.73 80.45 43601.45 88888.00 2010-07-11 03:31:45.000 192 30773.70 80.42 43601.44 53361.79 2010-07-11 03:31:46.000 192 30773.72 80.43 43601.48 88888.00 2010-07-11 03:31:47.000 192 30773.70 80.45 43601.48 88888.00 2010-07-11 03:31:48.000 192 30773.70 80.43 43601.47 88888.00 2010-07-11 03:31:49.000 192 30773.69 80.42 43601.43 88888.00 2010-07-11 03:31:50.000 192 30773.71 80.47 43601.39 53361.84 2010-07-11 03:31:51.000 192 30773.74 80.44 43601.37 88888.00 2010-07-11 03:31:52.000 192 30773.71 80.40 43601.38 88888.00 2010-07-11 03:31:53.000 192 30773.70 80.42 43601.41 88888.00 2010-07-11 03:31:54.000 192 30773.70 80.42 43601.48 88888.00 2010-07-11 03:31:55.000 192 30773.74 80.41 43601.45 53361.77 2010-07-11 03:31:56.000 192 30773.75 80.43 43601.42 88888.00 2010-07-11 03:31:57.000 192 30773.73 80.44 43601.42 88888.00 2010-07-11 03:31:58.000 192 30773.73 80.41 43601.45 88888.00 2010-07-11 03:31:59.000 192 30773.74 80.42 43601.47 88888.00 2010-07-11 03:32:00.000 192 30773.73 80.40 43601.46 53361.82 2010-07-11 03:32:01.000 192 30773.76 80.38 43601.41 88888.00 2010-07-11 03:32:02.000 192 30773.72 80.37 43601.44 88888.00 2010-07-11 03:32:03.000 192 30773.71 80.35 43601.55 88888.00 2010-07-11 03:32:04.000 192 30773.81 80.42 43601.45 88888.00 2010-07-11 03:32:05.000 192 30773.81 80.44 43601.42 53361.85 2010-07-11 03:32:06.000 192 30773.81 80.43 43601.45 88888.00 2010-07-11 03:32:07.000 192 30773.77 80.41 43601.44 88888.00 2010-07-11 03:32:08.000 192 30773.79 80.39 43601.43 88888.00 2010-07-11 03:32:09.000 192 30773.78 80.40 43601.41 88888.00 2010-07-11 03:32:10.000 192 30773.78 80.44 43601.40 53361.81 2010-07-11 03:32:11.000 192 30773.79 80.44 43601.40 88888.00 2010-07-11 03:32:12.000 192 30773.77 80.44 43601.39 88888.00 2010-07-11 03:32:13.000 192 30773.76 80.45 43601.38 88888.00 2010-07-11 03:32:14.000 192 30773.80 80.47 43601.39 88888.00 2010-07-11 03:32:15.000 192 30773.82 80.49 43601.42 53361.79 2010-07-11 03:32:16.000 192 30773.79 80.51 43601.39 88888.00 2010-07-11 03:32:17.000 192 30773.77 80.49 43601.42 88888.00 2010-07-11 03:32:18.000 192 30773.78 80.48 43601.44 88888.00 2010-07-11 03:32:19.000 192 30773.76 80.48 43601.44 88888.00 2010-07-11 03:32:20.000 192 30773.72 80.44 43601.40 53361.79 2010-07-11 03:32:21.000 192 30773.72 80.42 43601.36 88888.00 2010-07-11 03:32:22.000 192 30773.72 80.40 43601.37 88888.00 2010-07-11 03:32:23.000 192 30773.73 80.37 43601.37 88888.00 2010-07-11 03:32:24.000 192 30773.74 80.33 43601.34 88888.00 2010-07-11 03:32:25.000 192 30773.74 80.34 43601.32 53361.74 2010-07-11 03:32:26.000 192 30773.77 80.31 43601.34 88888.00 2010-07-11 03:32:27.000 192 30773.76 80.29 43601.34 88888.00 2010-07-11 03:32:28.000 192 30773.74 80.27 43601.33 88888.00 2010-07-11 03:32:29.000 192 30773.73 80.26 43601.35 88888.00 2010-07-11 03:32:30.000 192 30773.75 80.25 43601.33 53361.73 2010-07-11 03:32:31.000 192 30773.75 80.27 43601.28 88888.00 2010-07-11 03:32:32.000 192 30773.75 80.26 43601.25 88888.00 2010-07-11 03:32:33.000 192 30773.74 80.21 43601.29 88888.00 2010-07-11 03:32:34.000 192 30773.83 80.27 43601.12 88888.00 2010-07-11 03:32:35.000 192 30773.73 80.19 43601.13 53361.69 2010-07-11 03:32:36.000 192 30773.67 80.16 43601.25 88888.00 2010-07-11 03:32:37.000 192 30773.64 80.16 43601.28 88888.00 2010-07-11 03:32:38.000 192 30773.66 80.16 43601.25 88888.00 2010-07-11 03:32:39.000 192 30773.68 80.14 43601.24 88888.00 2010-07-11 03:32:40.000 192 30773.70 80.15 43601.24 53361.66 2010-07-11 03:32:41.000 192 30773.69 80.13 43601.25 88888.00 2010-07-11 03:32:42.000 192 30773.70 80.20 43601.30 88888.00 2010-07-11 03:32:43.000 192 30773.71 80.19 43601.21 88888.00 2010-07-11 03:32:44.000 192 30773.65 80.11 43601.22 88888.00 2010-07-11 03:32:45.000 192 30773.62 80.08 43601.21 53361.61 2010-07-11 03:32:46.000 192 30773.64 80.10 43601.21 88888.00 2010-07-11 03:32:47.000 192 30773.63 80.08 43601.19 88888.00 2010-07-11 03:32:48.000 192 30773.62 80.09 43601.23 88888.00 2010-07-11 03:32:49.000 192 30773.61 80.06 43601.25 88888.00 2010-07-11 03:32:50.000 192 30773.61 80.05 43601.23 53361.62 2010-07-11 03:32:51.000 192 30773.64 80.04 43601.19 88888.00 2010-07-11 03:32:52.000 192 30773.59 80.00 43601.22 88888.00 2010-07-11 03:32:53.000 192 30773.62 80.06 43601.25 88888.00 2010-07-11 03:32:54.000 192 30773.61 80.09 43601.19 88888.00 2010-07-11 03:32:55.000 192 30773.61 80.05 43601.21 53361.64 2010-07-11 03:32:56.000 192 30773.65 80.05 43601.26 88888.00 2010-07-11 03:32:57.000 192 30773.69 80.04 43601.16 88888.00 2010-07-11 03:32:58.000 192 30773.65 80.03 43601.11 88888.00 2010-07-11 03:32:59.000 192 30773.62 80.04 43601.18 88888.00 2010-07-11 03:33:00.000 192 30773.61 80.07 43601.18 53361.55 2010-07-11 03:33:01.000 192 30773.60 80.11 43601.22 88888.00 2010-07-11 03:33:02.000 192 30773.58 80.09 43601.27 88888.00 2010-07-11 03:33:03.000 192 30773.61 80.09 43601.22 88888.00 2010-07-11 03:33:04.000 192 30773.58 80.13 43601.24 88888.00 2010-07-11 03:33:05.000 192 30773.58 80.11 43601.23 53361.52 2010-07-11 03:33:06.000 192 30773.60 80.07 43601.22 88888.00 2010-07-11 03:33:07.000 192 30773.59 80.05 43601.23 88888.00 2010-07-11 03:33:08.000 192 30773.58 80.08 43601.22 88888.00 2010-07-11 03:33:09.000 192 30773.60 80.10 43601.23 88888.00 2010-07-11 03:33:10.000 192 30773.59 80.09 43601.22 53361.56 2010-07-11 03:33:11.000 192 30773.56 80.14 43601.29 88888.00 2010-07-11 03:33:12.000 192 30773.56 80.13 43601.33 88888.00 2010-07-11 03:33:13.000 192 30773.59 80.11 43601.30 88888.00 2010-07-11 03:33:14.000 192 30773.57 80.13 43601.27 88888.00 2010-07-11 03:33:15.000 192 30773.59 80.16 43601.26 53361.56 2010-07-11 03:33:16.000 192 30773.60 80.13 43601.24 88888.00 2010-07-11 03:33:17.000 192 30773.58 80.13 43601.24 88888.00 2010-07-11 03:33:18.000 192 30773.54 80.09 43601.25 88888.00 2010-07-11 03:33:19.000 192 30773.56 80.04 43601.25 88888.00 2010-07-11 03:33:20.000 192 30773.58 80.01 43601.27 53361.55 2010-07-11 03:33:21.000 192 30773.59 80.05 43601.24 88888.00 2010-07-11 03:33:22.000 192 30773.61 80.03 43601.24 88888.00 2010-07-11 03:33:23.000 192 30773.59 80.06 43601.27 88888.00 2010-07-11 03:33:24.000 192 30773.57 80.06 43601.26 88888.00 2010-07-11 03:33:25.000 192 30773.55 80.07 43601.26 53361.52 2010-07-11 03:33:26.000 192 30773.59 80.05 43601.24 88888.00 2010-07-11 03:33:27.000 192 30773.61 80.07 43601.19 88888.00 2010-07-11 03:33:28.000 192 30773.58 80.05 43601.15 88888.00 2010-07-11 03:33:29.000 192 30773.57 80.03 43601.18 88888.00 2010-07-11 03:33:30.000 192 30773.58 79.99 43601.20 53361.49 2010-07-11 03:33:31.000 192 30773.54 79.99 43601.21 88888.00 2010-07-11 03:33:32.000 192 30773.56 80.01 43601.24 88888.00 2010-07-11 03:33:33.000 192 30773.56 80.01 43601.21 88888.00 2010-07-11 03:33:34.000 192 30773.56 79.97 43601.17 88888.00 2010-07-11 03:33:35.000 192 30773.62 80.02 43601.09 53361.42 2010-07-11 03:33:36.000 192 30773.58 79.98 43601.01 88888.00 2010-07-11 03:33:37.000 192 30773.51 79.94 43601.08 88888.00 2010-07-11 03:33:38.000 192 30773.55 79.92 43601.03 88888.00 2010-07-11 03:33:39.000 192 30773.57 79.92 43601.05 88888.00 2010-07-11 03:33:40.000 192 30773.54 79.88 43601.12 53361.40 2010-07-11 03:33:41.000 192 30773.52 79.86 43601.11 88888.00 2010-07-11 03:33:42.000 192 30773.54 79.86 43601.09 88888.00 2010-07-11 03:33:43.000 192 30773.56 79.88 43601.12 88888.00 2010-07-11 03:33:44.000 192 30773.54 79.85 43601.13 88888.00 2010-07-11 03:33:45.000 192 30773.52 79.83 43601.10 53361.36 2010-07-11 03:33:46.000 192 30773.56 79.81 43601.10 88888.00 2010-07-11 03:33:47.000 192 30773.56 79.83 43601.06 88888.00 2010-07-11 03:33:48.000 192 30773.58 79.82 43601.08 88888.00 2010-07-11 03:33:49.000 192 30773.56 79.80 43601.04 88888.00 2010-07-11 03:33:50.000 192 30773.53 79.86 43601.04 53361.35 2010-07-11 03:33:51.000 192 30773.55 79.87 43601.03 88888.00 2010-07-11 03:33:52.000 192 30773.56 79.83 43601.04 88888.00 2010-07-11 03:33:53.000 192 30773.56 79.81 43601.01 88888.00 2010-07-11 03:33:54.000 192 30773.50 79.81 43601.01 88888.00 2010-07-11 03:33:55.000 192 30773.49 79.81 43601.02 53361.30 2010-07-11 03:33:56.000 192 30773.48 79.83 43601.02 88888.00 2010-07-11 03:33:57.000 192 30773.51 79.81 43600.98 88888.00 2010-07-11 03:33:58.000 192 30773.50 79.80 43600.97 88888.00 2010-07-11 03:33:59.000 192 30773.47 79.83 43601.02 88888.00 2010-07-11 03:34:00.000 192 30773.48 79.86 43601.03 53361.26 2010-07-11 03:34:01.000 192 30773.46 79.88 43601.01 88888.00 2010-07-11 03:34:02.000 192 30773.47 79.89 43600.98 88888.00 2010-07-11 03:34:03.000 192 30773.49 79.88 43600.97 88888.00 2010-07-11 03:34:04.000 192 30773.49 79.87 43600.97 88888.00 2010-07-11 03:34:05.000 192 30773.52 79.86 43600.89 53361.23 2010-07-11 03:34:06.000 192 30773.54 79.82 43600.95 88888.00 2010-07-11 03:34:07.000 192 30773.50 79.82 43600.90 88888.00 2010-07-11 03:34:08.000 192 30773.49 79.85 43600.87 88888.00 2010-07-11 03:34:09.000 192 30773.49 79.84 43600.90 88888.00 2010-07-11 03:34:10.000 192 30773.48 79.87 43600.88 53361.21 2010-07-11 03:34:11.000 192 30773.48 79.90 43600.86 88888.00 2010-07-11 03:34:12.000 192 30773.48 79.92 43600.83 88888.00 2010-07-11 03:34:13.000 192 30773.45 79.88 43600.83 88888.00 2010-07-11 03:34:14.000 192 30773.46 79.87 43600.84 88888.00 2010-07-11 03:34:15.000 192 30773.47 79.90 43600.82 53361.14 2010-07-11 03:34:16.000 192 30773.46 79.90 43600.82 88888.00 2010-07-11 03:34:17.000 192 30773.47 79.89 43600.81 88888.00 2010-07-11 03:34:18.000 192 30773.47 79.91 43600.81 88888.00 2010-07-11 03:34:19.000 192 30773.48 79.84 43600.78 88888.00 2010-07-11 03:34:20.000 192 30773.47 79.79 43600.79 53361.16 2010-07-11 03:34:21.000 192 30773.45 79.75 43600.78 88888.00 2010-07-11 03:34:22.000 192 30773.43 79.77 43600.72 88888.00 2010-07-11 03:34:23.000 192 30773.42 79.81 43600.73 88888.00 2010-07-11 03:34:24.000 192 30773.43 79.82 43600.74 88888.00 2010-07-11 03:34:25.000 192 30773.45 79.76 43600.73 53361.11 2010-07-11 03:34:26.000 192 30773.45 79.72 43600.71 88888.00 2010-07-11 03:34:27.000 192 30773.43 79.72 43600.71 88888.00 2010-07-11 03:34:28.000 192 30773.45 79.75 43600.68 88888.00 2010-07-11 03:34:29.000 192 30773.44 79.71 43600.70 88888.00 2010-07-11 03:34:30.000 192 30773.42 79.72 43600.68 53361.04 2010-07-11 03:34:31.000 192 30773.42 79.73 43600.68 88888.00 2010-07-11 03:34:32.000 192 30773.41 79.71 43600.72 88888.00 2010-07-11 03:34:33.000 192 30773.34 79.61 43600.80 88888.00 2010-07-11 03:34:34.000 192 30773.35 79.66 43600.88 88888.00 2010-07-11 03:34:35.000 192 30773.42 79.73 43600.73 53361.01 2010-07-11 03:34:36.000 192 30773.39 79.72 43600.69 88888.00 2010-07-11 03:34:37.000 192 30773.38 79.72 43600.68 88888.00 2010-07-11 03:34:38.000 192 30773.36 79.71 43600.68 88888.00 2010-07-11 03:34:39.000 192 30773.35 79.70 43600.68 88888.00 2010-07-11 03:34:40.000 192 30773.35 79.70 43600.69 53361.02 2010-07-11 03:34:41.000 192 30773.34 79.70 43600.64 88888.00 2010-07-11 03:34:42.000 192 30773.34 79.71 43600.67 88888.00 2010-07-11 03:34:43.000 192 30773.31 79.67 43600.67 88888.00 2010-07-11 03:34:44.000 192 30773.35 79.66 43600.69 88888.00 2010-07-11 03:34:45.000 192 30773.34 79.65 43600.69 53360.99 2010-07-11 03:34:46.000 192 30773.34 79.66 43600.66 88888.00 2010-07-11 03:34:47.000 192 30773.36 79.66 43600.70 88888.00 2010-07-11 03:34:48.000 192 30773.36 79.61 43600.71 88888.00 2010-07-11 03:34:49.000 192 30773.36 79.64 43600.74 88888.00 2010-07-11 03:34:50.000 192 30773.37 79.61 43600.70 53360.98 2010-07-11 03:34:51.000 192 30773.37 79.59 43600.69 88888.00 2010-07-11 03:34:52.000 192 30773.39 79.59 43600.72 88888.00 2010-07-11 03:34:53.000 192 30773.37 79.64 43600.75 88888.00 2010-07-11 03:34:54.000 192 30773.36 79.67 43600.69 88888.00 2010-07-11 03:34:55.000 192 30773.33 79.63 43600.61 53361.00 2010-07-11 03:34:56.000 192 30773.33 79.63 43600.61 88888.00 2010-07-11 03:34:57.000 192 30773.31 79.61 43600.61 88888.00 2010-07-11 03:34:58.000 192 30773.34 79.63 43600.65 88888.00 2010-07-11 03:34:59.000 192 30773.39 79.64 43600.69 88888.00 2010-07-11 03:35:00.000 192 30773.39 79.64 43600.67 53361.00 2010-07-11 03:35:01.000 192 30773.39 79.67 43600.64 88888.00 2010-07-11 03:35:02.000 192 30773.39 79.68 43600.70 88888.00 2010-07-11 03:35:03.000 192 30773.44 79.71 43600.71 88888.00 2010-07-11 03:35:04.000 192 30773.43 79.71 43600.72 88888.00 2010-07-11 03:35:05.000 192 30773.43 79.70 43600.70 53361.01 2010-07-11 03:35:06.000 192 30773.42 79.72 43600.65 88888.00 2010-07-11 03:35:07.000 192 30773.36 79.68 43600.71 88888.00 2010-07-11 03:35:08.000 192 30773.38 79.64 43600.70 88888.00 2010-07-11 03:35:09.000 192 30773.42 79.66 43600.68 88888.00 2010-07-11 03:35:10.000 192 30773.40 79.67 43600.74 53361.03 2010-07-11 03:35:11.000 192 30773.41 79.63 43600.71 88888.00 2010-07-11 03:35:12.000 192 30773.42 79.60 43600.72 88888.00 2010-07-11 03:35:13.000 192 30773.41 79.60 43600.73 88888.00 2010-07-11 03:35:14.000 192 30773.40 79.60 43600.67 88888.00 2010-07-11 03:35:15.000 192 30773.42 79.62 43600.71 53360.99 2010-07-11 03:35:16.000 192 30773.41 79.62 43600.72 88888.00 2010-07-11 03:35:17.000 192 30773.38 79.63 43600.68 88888.00 2010-07-11 03:35:18.000 192 30773.38 79.61 43600.60 88888.00 2010-07-11 03:35:19.000 192 30773.40 79.54 43600.62 88888.00 2010-07-11 03:35:20.000 192 30773.36 79.50 43600.64 53360.95 2010-07-11 03:35:21.000 192 30773.33 79.50 43600.60 88888.00 2010-07-11 03:35:22.000 192 30773.33 79.46 43600.53 88888.00 2010-07-11 03:35:23.000 192 30773.35 79.39 43600.51 88888.00 2010-07-11 03:35:24.000 192 30773.37 79.39 43600.52 88888.00 2010-07-11 03:35:25.000 192 30773.38 79.39 43600.59 53360.90 2010-07-11 03:35:26.000 192 30773.42 79.35 43600.53 88888.00 2010-07-11 03:35:27.000 192 30773.42 79.31 43600.50 88888.00 2010-07-11 03:35:28.000 192 30773.45 79.32 43600.50 88888.00 2010-07-11 03:35:29.000 192 30773.44 79.33 43600.51 88888.00 2010-07-11 03:35:30.000 192 30773.50 79.31 43600.52 53360.81 2010-07-11 03:35:31.000 192 30773.50 79.32 43600.53 88888.00 2010-07-11 03:35:32.000 192 30773.53 79.33 43600.56 88888.00 2010-07-11 03:35:33.000 192 30773.53 79.30 43600.53 88888.00 2010-07-11 03:35:34.000 192 30773.54 79.31 43600.53 88888.00 2010-07-11 03:35:35.000 192 30773.52 79.31 43600.50 53360.86 2010-07-11 03:35:36.000 192 30773.53 79.29 43600.49 88888.00 2010-07-11 03:35:37.000 192 30773.53 79.26 43600.52 88888.00 2010-07-11 03:35:38.000 192 30773.51 79.27 43600.53 88888.00 2010-07-11 03:35:39.000 192 30773.50 79.27 43600.53 88888.00 2010-07-11 03:35:40.000 192 30773.48 79.24 43600.51 53360.91 2010-07-11 03:35:41.000 192 30773.50 79.27 43600.57 88888.00 2010-07-11 03:35:42.000 192 30773.53 79.29 43600.56 88888.00 2010-07-11 03:35:43.000 192 30773.51 79.26 43600.57 88888.00 2010-07-11 03:35:44.000 192 30773.51 79.26 43600.59 88888.00 2010-07-11 03:35:45.000 192 30773.48 79.25 43600.59 53360.91 2010-07-11 03:35:46.000 192 30773.49 79.27 43600.62 88888.00 2010-07-11 03:35:47.000 192 30773.54 79.25 43600.61 88888.00 2010-07-11 03:35:48.000 192 30773.55 79.23 43600.58 88888.00 2010-07-11 03:35:49.000 192 30773.54 79.27 43600.60 88888.00 2010-07-11 03:35:50.000 192 30773.54 79.28 43600.57 53360.98 2010-07-11 03:35:51.000 192 30773.52 79.28 43600.54 88888.00 2010-07-11 03:35:52.000 192 30773.51 79.28 43600.57 88888.00 2010-07-11 03:35:53.000 192 30773.48 79.26 43600.58 88888.00 2010-07-11 03:35:54.000 192 30773.49 79.23 43600.56 88888.00 2010-07-11 03:35:55.000 192 30773.44 79.21 43600.57 53360.91 2010-07-11 03:35:56.000 192 30773.43 79.23 43600.57 88888.00 2010-07-11 03:35:57.000 192 30773.45 79.24 43600.61 88888.00 2010-07-11 03:35:58.000 192 30773.44 79.25 43600.64 88888.00 2010-07-11 03:35:59.000 192 30773.45 79.27 43600.63 88888.00 2010-07-11 03:36:00.000 192 30773.45 79.28 43600.64 53360.95 2010-07-11 03:36:01.000 192 30773.44 79.28 43600.63 88888.00 2010-07-11 03:36:02.000 192 30773.42 79.25 43600.60 88888.00 2010-07-11 03:36:03.000 192 30773.42 79.26 43600.59 88888.00 2010-07-11 03:36:04.000 192 30773.41 79.24 43600.58 88888.00 2010-07-11 03:36:05.000 192 30773.41 79.21 43600.58 53360.92 2010-07-11 03:36:06.000 192 30773.42 79.25 43600.58 88888.00 2010-07-11 03:36:07.000 192 30773.43 79.28 43600.58 88888.00 2010-07-11 03:36:08.000 192 30773.43 79.28 43600.58 88888.00 2010-07-11 03:36:09.000 192 30773.45 79.24 43600.59 88888.00 2010-07-11 03:36:10.000 192 30773.43 79.26 43600.56 53360.92 2010-07-11 03:36:11.000 192 30773.44 79.25 43600.55 88888.00 2010-07-11 03:36:12.000 192 30773.47 79.24 43600.53 88888.00 2010-07-11 03:36:13.000 192 30773.45 79.26 43600.57 88888.00 2010-07-11 03:36:14.000 192 30773.43 79.28 43600.55 88888.00 2010-07-11 03:36:15.000 192 30773.42 79.29 43600.58 53360.94 2010-07-11 03:36:16.000 192 30773.40 79.26 43600.58 88888.00 2010-07-11 03:36:17.000 192 30773.40 79.28 43600.57 88888.00 2010-07-11 03:36:18.000 192 30773.43 79.28 43600.53 88888.00 2010-07-11 03:36:19.000 192 30773.44 79.28 43600.56 88888.00 2010-07-11 03:36:20.000 192 30773.46 79.28 43600.60 53360.90 2010-07-11 03:36:21.000 192 30773.45 79.27 43600.60 88888.00 2010-07-11 03:36:22.000 192 30773.45 79.20 43600.55 88888.00 2010-07-11 03:36:23.000 192 30773.44 79.20 43600.59 88888.00 2010-07-11 03:36:24.000 192 30773.46 79.22 43600.58 88888.00 2010-07-11 03:36:25.000 192 30773.47 79.23 43600.57 53360.90 2010-07-11 03:36:26.000 192 30773.48 79.20 43600.55 88888.00 2010-07-11 03:36:27.000 192 30773.50 79.19 43600.55 88888.00 2010-07-11 03:36:28.000 192 30773.48 79.17 43600.52 88888.00 2010-07-11 03:36:29.000 192 30773.45 79.15 43600.54 88888.00 2010-07-11 03:36:30.000 192 30773.46 79.15 43600.51 53360.90 2010-07-11 03:36:31.000 192 30773.46 79.13 43600.57 88888.00 2010-07-11 03:36:32.000 192 30773.47 79.14 43600.56 88888.00 2010-07-11 03:36:33.000 192 30773.48 79.12 43600.57 88888.00 2010-07-11 03:36:34.000 192 30773.45 79.08 43600.56 88888.00 2010-07-11 03:36:35.000 192 30773.47 79.03 43600.54 53360.90 2010-07-11 03:36:36.000 192 30773.47 79.04 43600.52 88888.00 2010-07-11 03:36:37.000 192 30773.45 79.06 43600.56 88888.00 2010-07-11 03:36:38.000 192 30773.47 79.08 43600.55 88888.00 2010-07-11 03:36:39.000 192 30773.49 79.08 43600.59 88888.00 2010-07-11 03:36:40.000 192 30773.49 79.06 43600.57 53360.93 2010-07-11 03:36:41.000 192 30773.49 79.03 43600.55 88888.00 2010-07-11 03:36:42.000 192 30773.53 79.03 43600.53 88888.00 2010-07-11 03:36:43.000 192 30773.53 79.05 43600.50 88888.00 2010-07-11 03:36:44.000 192 30773.54 79.05 43600.51 88888.00 2010-07-11 03:36:45.000 192 30773.54 79.05 43600.52 53360.94 2010-07-11 03:36:46.000 192 30773.54 79.07 43600.53 88888.00 2010-07-11 03:36:47.000 192 30773.58 79.09 43600.58 88888.00 2010-07-11 03:36:48.000 192 30773.58 79.04 43600.58 88888.00 2010-07-11 03:36:49.000 192 30773.60 78.99 43600.56 88888.00 2010-07-11 03:36:50.000 192 30773.59 78.98 43600.55 53360.92 2010-07-11 03:36:51.000 192 30773.55 78.98 43600.54 88888.00 2010-07-11 03:36:52.000 192 30773.57 78.99 43600.55 88888.00 2010-07-11 03:36:53.000 192 30773.58 78.97 43600.57 88888.00 2010-07-11 03:36:54.000 192 30773.60 78.97 43600.59 88888.00 2010-07-11 03:36:55.000 192 30773.58 78.96 43600.53 53360.95 2010-07-11 03:36:56.000 192 30773.57 78.97 43600.56 88888.00 2010-07-11 03:36:57.000 192 30773.60 78.98 43600.58 88888.00 2010-07-11 03:36:58.000 192 30773.61 78.98 43600.53 88888.00 2010-07-11 03:36:59.000 192 30773.60 78.98 43600.51 88888.00 2010-07-11 03:37:00.000 192 30773.60 78.97 43600.51 53360.93 2010-07-11 03:37:01.000 192 30773.58 78.94 43600.47 88888.00 2010-07-11 03:37:02.000 192 30773.55 78.95 43600.49 88888.00 2010-07-11 03:37:03.000 192 30773.56 78.96 43600.56 88888.00 2010-07-11 03:37:04.000 192 30773.59 78.98 43600.54 88888.00 2010-07-11 03:37:05.000 192 30773.59 79.00 43600.51 53360.92 2010-07-11 03:37:06.000 192 30773.60 78.96 43600.48 88888.00 2010-07-11 03:37:07.000 192 30773.57 78.99 43600.48 88888.00 2010-07-11 03:37:08.000 192 30773.57 79.02 43600.50 88888.00 2010-07-11 03:37:09.000 192 30773.56 79.01 43600.50 88888.00 2010-07-11 03:37:10.000 192 30773.56 78.99 43600.51 53360.89 2010-07-11 03:37:11.000 192 30773.55 78.98 43600.48 88888.00 2010-07-11 03:37:12.000 192 30773.57 79.00 43600.53 88888.00 2010-07-11 03:37:13.000 192 30773.59 79.01 43600.52 88888.00 2010-07-11 03:37:14.000 192 30773.57 79.02 43600.49 88888.00 2010-07-11 03:37:15.000 192 30773.60 79.08 43600.48 53360.92 2010-07-11 03:37:16.000 192 30773.60 79.11 43600.50 88888.00 2010-07-11 03:37:17.000 192 30773.55 79.08 43600.48 88888.00 2010-07-11 03:37:18.000 192 30773.51 79.06 43600.48 88888.00 2010-07-11 03:37:19.000 192 30773.51 79.06 43600.44 88888.00 2010-07-11 03:37:20.000 192 30773.49 79.05 43600.41 53360.90 2010-07-11 03:37:21.000 192 30773.48 79.01 43600.43 88888.00 2010-07-11 03:37:22.000 192 30773.47 78.99 43600.46 88888.00 2010-07-11 03:37:23.000 192 30773.47 78.99 43600.44 88888.00 2010-07-11 03:37:24.000 192 30773.47 79.00 43600.47 88888.00 2010-07-11 03:37:25.000 192 30773.51 79.00 43600.48 53360.89 2010-07-11 03:37:26.000 192 30773.50 78.98 43600.46 88888.00 2010-07-11 03:37:27.000 192 30773.51 78.97 43600.43 88888.00 2010-07-11 03:37:28.000 192 30773.50 78.89 43600.41 88888.00 2010-07-11 03:37:29.000 192 30773.48 78.89 43600.41 88888.00 2010-07-11 03:37:30.000 192 30773.47 78.91 43600.42 53360.84 2010-07-11 03:37:31.000 192 30773.47 78.97 43600.42 88888.00 2010-07-11 03:37:32.000 192 30773.47 79.00 43600.45 88888.00 2010-07-11 03:37:33.000 192 30773.44 78.97 43600.42 88888.00 2010-07-11 03:37:34.000 192 30773.41 78.94 43600.41 88888.00 2010-07-11 03:37:35.000 192 30773.41 78.94 43600.38 53360.81 2010-07-11 03:37:36.000 192 30773.40 78.92 43600.35 88888.00 2010-07-11 03:37:37.000 192 30773.42 78.92 43600.40 88888.00 2010-07-11 03:37:38.000 192 30773.41 78.92 43600.38 88888.00 2010-07-11 03:37:39.000 192 30773.44 78.95 43600.34 88888.00 2010-07-11 03:37:40.000 192 30773.43 78.96 43600.40 53360.79 2010-07-11 03:37:41.000 192 30773.43 78.95 43600.40 88888.00 2010-07-11 03:37:42.000 192 30773.45 78.97 43600.40 88888.00 2010-07-11 03:37:43.000 192 30773.46 78.98 43600.38 88888.00 2010-07-11 03:37:44.000 192 30773.42 78.99 43600.45 88888.00 2010-07-11 03:37:45.000 192 30773.42 78.97 43600.43 53360.79 2010-07-11 03:37:46.000 192 30773.44 78.91 43600.39 88888.00 2010-07-11 03:37:47.000 192 30773.43 78.96 43600.38 88888.00 2010-07-11 03:37:48.000 192 30773.38 78.96 43600.38 88888.00 2010-07-11 03:37:49.000 192 30773.41 78.95 43600.37 88888.00 2010-07-11 03:37:50.000 192 30773.44 78.93 43600.42 53360.80 2010-07-11 03:37:51.000 192 30773.43 78.89 43600.39 88888.00 2010-07-11 03:37:52.000 192 30773.44 78.87 43600.36 88888.00 2010-07-11 03:37:53.000 192 30773.42 78.85 43600.36 88888.00 2010-07-11 03:37:54.000 192 30773.44 78.88 43600.30 88888.00 2010-07-11 03:37:55.000 192 30773.44 78.88 43600.33 53360.75 2010-07-11 03:37:56.000 192 30773.46 78.92 43600.35 88888.00 2010-07-11 03:37:57.000 192 30773.46 78.92 43600.39 88888.00 2010-07-11 03:37:58.000 192 30773.42 78.89 43600.35 88888.00 2010-07-11 03:37:59.000 192 30773.42 78.85 43600.33 88888.00 2010-07-11 03:38:00.000 192 30773.42 78.85 43600.33 53360.75 2010-07-11 03:38:01.000 192 30773.44 78.83 43600.35 88888.00 2010-07-11 03:38:02.000 192 30773.43 78.81 43600.32 88888.00 2010-07-11 03:38:03.000 192 30773.46 78.85 43600.26 88888.00 2010-07-11 03:38:04.000 192 30773.45 78.88 43600.31 88888.00 2010-07-11 03:38:05.000 192 30773.49 78.84 43600.31 53360.76 2010-07-11 03:38:06.000 192 30773.50 78.81 43600.31 88888.00 2010-07-11 03:38:07.000 192 30773.48 78.83 43600.30 88888.00 2010-07-11 03:38:08.000 192 30773.51 78.82 43600.31 88888.00 2010-07-11 03:38:09.000 192 30773.47 78.85 43600.35 88888.00 2010-07-11 03:38:10.000 192 30773.48 78.84 43600.36 53360.73 2010-07-11 03:38:11.000 192 30773.47 78.82 43600.31 88888.00 2010-07-11 03:38:12.000 192 30773.51 78.85 43600.31 88888.00 2010-07-11 03:38:13.000 192 30773.52 78.80 43600.27 88888.00 2010-07-11 03:38:14.000 192 30773.56 78.80 43600.30 88888.00 2010-07-11 03:38:15.000 192 30773.58 78.84 43600.29 53360.77 2010-07-11 03:38:16.000 192 30773.60 78.82 43600.32 88888.00 2010-07-11 03:38:17.000 192 30773.61 78.80 43600.31 88888.00 2010-07-11 03:38:18.000 192 30773.63 78.79 43600.27 88888.00 2010-07-11 03:38:19.000 192 30773.66 78.78 43600.34 88888.00 2010-07-11 03:38:20.000 192 30773.67 78.77 43600.38 53360.84 2010-07-11 03:38:21.000 192 30773.70 78.78 43600.46 88888.00 2010-07-11 03:38:22.000 192 30773.69 78.76 43600.44 88888.00 2010-07-11 03:38:23.000 192 30773.71 78.74 43600.39 88888.00 2010-07-11 03:38:24.000 192 30773.74 78.76 43600.38 88888.00 2010-07-11 03:38:25.000 192 30773.75 78.79 43600.39 53360.84 2010-07-11 03:38:26.000 192 30773.72 78.80 43600.39 88888.00 2010-07-11 03:38:27.000 192 30773.72 78.83 43600.39 88888.00 2010-07-11 03:38:28.000 192 30773.70 78.82 43600.41 88888.00 2010-07-11 03:38:29.000 192 30773.74 78.81 43600.43 88888.00 2010-07-11 03:38:30.000 192 30773.78 78.83 43600.42 53360.90 2010-07-11 03:38:31.000 192 30773.77 78.79 43600.43 88888.00 2010-07-11 03:38:32.000 192 30773.78 78.78 43600.44 88888.00 2010-07-11 03:38:33.000 192 30773.81 78.75 43600.48 88888.00 2010-07-11 03:38:34.000 192 30773.83 78.81 43600.42 88888.00 2010-07-11 03:38:35.000 192 30773.87 78.80 43600.41 53360.95 2010-07-11 03:38:36.000 192 30773.85 78.75 43600.39 88888.00 2010-07-11 03:38:37.000 192 30773.83 78.75 43600.43 88888.00 2010-07-11 03:38:38.000 192 30773.90 78.83 43600.36 88888.00 2010-07-11 03:38:39.000 192 30773.91 78.77 43600.36 88888.00 2010-07-11 03:38:40.000 192 30773.90 78.73 43600.36 53361.01 2010-07-11 03:38:41.000 192 30773.89 78.74 43600.37 88888.00 2010-07-11 03:38:42.000 192 30773.89 78.72 43600.37 88888.00 2010-07-11 03:38:43.000 192 30773.88 78.70 43600.34 88888.00 2010-07-11 03:38:44.000 192 30773.86 78.66 43600.32 88888.00 2010-07-11 03:38:45.000 192 30773.86 78.64 43600.31 53360.94 2010-07-11 03:38:46.000 192 30773.87 78.61 43600.29 88888.00 2010-07-11 03:38:47.000 192 30773.86 78.59 43600.31 88888.00 2010-07-11 03:38:48.000 192 30773.83 78.58 43600.39 88888.00 2010-07-11 03:38:49.000 192 30773.86 78.59 43600.37 88888.00 2010-07-11 03:38:50.000 192 30773.81 78.52 43600.39 53360.95 2010-07-11 03:38:51.000 192 30773.85 78.59 43600.41 88888.00 2010-07-11 03:38:52.000 192 30773.89 78.64 43600.25 88888.00 2010-07-11 03:38:53.000 192 30773.83 78.60 43600.20 88888.00 2010-07-11 03:38:54.000 192 30773.91 78.63 43600.07 88888.00 2010-07-11 03:38:55.000 192 30773.79 78.56 43600.20 53360.88 2010-07-11 03:38:56.000 192 30773.79 78.61 43600.33 88888.00 2010-07-11 03:38:57.000 192 30773.78 78.63 43600.30 88888.00 2010-07-11 03:38:58.000 192 30773.78 78.58 43600.24 88888.00 2010-07-11 03:38:59.000 192 30773.81 78.58 43600.27 88888.00 2010-07-11 03:39:00.000 192 30773.79 78.56 43600.25 53360.88 2010-07-11 03:39:01.000 192 30773.77 78.54 43600.20 88888.00 2010-07-11 03:39:02.000 192 30773.77 78.53 43600.19 88888.00 2010-07-11 03:39:03.000 192 30773.74 78.52 43600.20 88888.00 2010-07-11 03:39:04.000 192 30773.72 78.55 43600.18 88888.00 2010-07-11 03:39:05.000 192 30773.71 78.57 43600.21 53360.86 2010-07-11 03:39:06.000 192 30773.70 78.52 43600.18 88888.00 2010-07-11 03:39:07.000 192 30773.72 78.56 43600.17 88888.00 2010-07-11 03:39:08.000 192 30773.70 78.54 43600.18 88888.00 2010-07-11 03:39:09.000 192 30773.72 78.52 43600.16 88888.00 2010-07-11 03:39:10.000 192 30773.71 78.50 43600.15 53360.82 2010-07-11 03:39:11.000 192 30773.74 78.33 43599.91 88888.00 2010-07-11 03:39:12.000 192 30773.73 78.52 43600.09 88888.00 2010-07-11 03:39:13.000 192 30773.74 78.49 43600.10 88888.00 2010-07-11 03:39:14.000 192 30773.72 78.47 43600.15 88888.00 2010-07-11 03:39:15.000 192 30773.68 78.47 43600.17 53360.77 2010-07-11 03:39:16.000 192 30773.67 78.46 43600.18 88888.00 2010-07-11 03:39:17.000 192 30773.68 78.48 43600.17 88888.00 2010-07-11 03:39:18.000 192 30773.66 78.47 43600.15 88888.00 2010-07-11 03:39:19.000 192 30773.64 78.45 43600.15 88888.00 2010-07-11 03:39:20.000 192 30773.63 78.47 43600.16 53360.77 2010-07-11 03:39:21.000 192 30773.63 78.45 43600.16 88888.00 2010-07-11 03:39:22.000 192 30773.66 78.43 43600.16 88888.00 2010-07-11 03:39:23.000 192 30773.68 78.43 43600.18 88888.00 2010-07-11 03:39:24.000 192 30773.68 78.41 43600.15 88888.00 2010-07-11 03:39:25.000 192 30773.70 78.40 43600.18 53360.75 2010-07-11 03:39:26.000 192 30773.70 78.39 43600.16 88888.00 2010-07-11 03:39:27.000 192 30773.71 78.41 43600.15 88888.00 2010-07-11 03:39:28.000 192 30773.74 78.41 43600.20 88888.00 2010-07-11 03:39:29.000 192 30773.72 78.42 43600.21 88888.00 2010-07-11 03:39:30.000 192 30773.71 78.45 43600.25 53360.74 2010-07-11 03:39:31.000 192 30773.72 78.40 43600.23 88888.00 2010-07-11 03:39:32.000 192 30773.73 78.39 43600.21 88888.00 2010-07-11 03:39:33.000 192 30773.74 78.40 43600.23 88888.00 2010-07-11 03:39:34.000 192 30773.74 78.39 43600.24 88888.00 2010-07-11 03:39:35.000 192 30773.73 78.39 43600.21 53360.78 2010-07-11 03:39:36.000 192 30773.73 78.41 43600.18 88888.00 2010-07-11 03:39:37.000 192 30773.72 78.44 43600.23 88888.00 2010-07-11 03:39:38.000 192 30773.76 78.44 43600.20 88888.00 2010-07-11 03:39:39.000 192 30773.77 78.46 43600.22 88888.00 2010-07-11 03:39:40.000 192 30773.76 78.48 43600.22 53360.81 2010-07-11 03:39:41.000 192 30773.79 78.53 43600.21 88888.00 2010-07-11 03:39:42.000 192 30773.81 78.52 43600.18 88888.00 2010-07-11 03:39:43.000 192 30773.80 78.49 43600.22 88888.00 2010-07-11 03:39:44.000 192 30773.81 78.48 43600.19 88888.00 2010-07-11 03:39:45.000 192 30773.81 78.46 43600.22 53360.82 2010-07-11 03:39:46.000 192 30773.84 78.50 43600.20 88888.00 2010-07-11 03:39:47.000 192 30773.86 78.49 43600.18 88888.00 2010-07-11 03:39:48.000 192 30773.90 78.50 43600.22 88888.00 2010-07-11 03:39:49.000 192 30773.92 78.50 43600.25 88888.00 2010-07-11 03:39:50.000 192 30773.94 78.46 43600.25 53360.88 2010-07-11 03:39:51.000 192 30773.90 78.48 43600.22 88888.00 2010-07-11 03:39:52.000 192 30773.90 78.47 43600.25 88888.00 2010-07-11 03:39:53.000 192 30773.92 78.45 43600.24 88888.00 2010-07-11 03:39:54.000 192 30773.94 78.45 43600.17 88888.00 2010-07-11 03:39:55.000 192 30773.96 78.44 43600.14 53360.90 2010-07-11 03:39:56.000 192 30773.91 78.47 43600.15 88888.00 2010-07-11 03:39:57.000 192 30773.92 78.43 43600.18 88888.00 2010-07-11 03:39:58.000 192 30773.94 78.39 43600.20 88888.00 2010-07-11 03:39:59.000 192 30773.95 78.44 43600.19 88888.00 2010-07-11 03:40:00.000 192 30773.97 78.46 43600.15 53360.91 2010-07-11 03:40:01.000 192 30773.97 78.47 43600.20 88888.00 2010-07-11 03:40:02.000 192 30773.98 78.41 43600.19 88888.00 2010-07-11 03:40:03.000 192 30773.97 78.42 43600.22 88888.00 2010-07-11 03:40:04.000 192 30773.99 78.39 43600.22 88888.00 2010-07-11 03:40:05.000 192 30773.98 78.39 43600.21 53360.93 2010-07-11 03:40:06.000 192 30773.98 78.42 43600.20 88888.00 2010-07-11 03:40:07.000 192 30774.01 78.44 43600.21 88888.00 2010-07-11 03:40:08.000 192 30774.00 78.42 43600.20 88888.00 2010-07-11 03:40:09.000 192 30774.01 78.40 43600.15 88888.00 2010-07-11 03:40:10.000 192 30773.97 78.39 43600.16 53360.94 2010-07-11 03:40:11.000 192 30773.99 78.41 43600.21 88888.00 2010-07-11 03:40:12.000 192 30774.02 78.45 43600.21 88888.00 2010-07-11 03:40:13.000 192 30774.02 78.41 43600.11 88888.00 2010-07-11 03:40:14.000 192 30774.02 78.40 43600.14 88888.00 2010-07-11 03:40:15.000 192 30774.03 78.37 43600.14 53360.94 2010-07-11 03:40:16.000 192 30774.02 78.34 43600.15 88888.00 2010-07-11 03:40:17.000 192 30774.02 78.35 43600.12 88888.00 2010-07-11 03:40:18.000 192 30774.03 78.39 43600.13 88888.00 2010-07-11 03:40:19.000 192 30773.99 78.37 43600.14 88888.00 2010-07-11 03:40:20.000 192 30773.97 78.33 43600.15 53360.92 2010-07-11 03:40:21.000 192 30773.98 78.33 43600.16 88888.00 2010-07-11 03:40:22.000 192 30773.98 78.33 43600.14 88888.00 2010-07-11 03:40:23.000 192 30774.00 78.33 43600.12 88888.00 2010-07-11 03:40:24.000 192 30774.00 78.31 43600.11 88888.00 2010-07-11 03:40:25.000 192 30774.02 78.29 43600.13 53360.91 2010-07-11 03:40:26.000 192 30774.04 78.32 43600.15 88888.00 2010-07-11 03:40:27.000 192 30774.03 78.33 43600.18 88888.00 2010-07-11 03:40:28.000 192 30774.02 78.34 43600.19 88888.00 2010-07-11 03:40:29.000 192 30774.04 78.32 43600.16 88888.00 2010-07-11 03:40:30.000 192 30774.03 78.28 43600.14 53360.89 2010-07-11 03:40:31.000 192 30774.03 78.29 43600.13 88888.00 2010-07-11 03:40:32.000 192 30774.05 78.32 43600.11 88888.00 2010-07-11 03:40:33.000 192 30774.03 78.27 43600.12 88888.00 2010-07-11 03:40:34.000 192 30773.98 78.22 43600.18 88888.00 2010-07-11 03:40:35.000 192 30774.01 78.30 43600.25 53360.91 2010-07-11 03:40:36.000 192 30774.03 78.29 43600.23 88888.00 2010-07-11 03:40:37.000 192 30774.02 78.28 43600.19 88888.00 2010-07-11 03:40:38.000 192 30774.02 78.31 43600.20 88888.00 2010-07-11 03:40:39.000 192 30774.03 78.28 43600.16 88888.00 2010-07-11 03:40:40.000 192 30774.07 78.28 43600.17 53360.87 2010-07-11 03:40:41.000 192 30774.08 78.33 43600.04 88888.00 2010-07-11 03:40:42.000 192 30774.01 78.28 43600.12 88888.00 2010-07-11 03:40:43.000 192 30774.00 78.28 43600.16 88888.00 2010-07-11 03:40:44.000 192 30773.98 78.30 43600.15 88888.00 2010-07-11 03:40:45.000 192 30773.99 78.34 43600.11 53360.86 2010-07-11 03:40:46.000 192 30774.03 78.33 43600.15 88888.00 2010-07-11 03:40:47.000 192 30774.07 78.34 43600.16 88888.00 2010-07-11 03:40:48.000 192 30774.05 78.36 43600.18 88888.00 2010-07-11 03:40:49.000 192 30774.01 78.34 43600.16 88888.00 2010-07-11 03:40:50.000 192 30774.00 78.32 43600.13 53360.88 2010-07-11 03:40:51.000 192 30773.99 78.32 43600.18 88888.00 2010-07-11 03:40:52.000 192 30774.05 78.36 43600.10 88888.00 2010-07-11 03:40:53.000 192 30774.03 78.37 43600.11 88888.00 2010-07-11 03:40:54.000 192 30773.98 78.31 43600.16 88888.00 2010-07-11 03:40:55.000 192 30774.01 78.34 43600.20 53360.88 2010-07-11 03:40:56.000 192 30774.04 78.35 43600.16 88888.00 2010-07-11 03:40:57.000 192 30774.02 78.36 43600.08 88888.00 2010-07-11 03:40:58.000 192 30774.01 78.34 43600.14 88888.00 2010-07-11 03:40:59.000 192 30774.02 78.35 43600.18 88888.00 2010-07-11 03:41:00.000 192 30774.01 78.36 43600.17 53360.86 2010-07-11 03:41:01.000 192 30774.03 78.30 43600.13 88888.00 2010-07-11 03:41:02.000 192 30774.04 78.34 43600.15 88888.00 2010-07-11 03:41:03.000 192 30774.03 78.38 43600.20 88888.00 2010-07-11 03:41:04.000 192 30774.03 78.39 43600.16 88888.00 2010-07-11 03:41:05.000 192 30774.01 78.39 43600.15 53360.86 2010-07-11 03:41:06.000 192 30774.02 78.40 43600.16 88888.00 2010-07-11 03:41:07.000 192 30774.00 78.35 43600.13 88888.00 2010-07-11 03:41:08.000 192 30773.99 78.33 43600.14 88888.00 2010-07-11 03:41:09.000 192 30774.00 78.37 43600.14 88888.00 2010-07-11 03:41:10.000 192 30774.02 78.36 43600.09 53360.87 2010-07-11 03:41:11.000 192 30774.04 78.41 43600.06 88888.00 2010-07-11 03:41:12.000 192 30774.06 78.41 43600.07 88888.00 2010-07-11 03:41:13.000 192 30774.08 78.42 43600.11 88888.00 2010-07-11 03:41:14.000 192 30774.04 78.40 43600.13 88888.00 2010-07-11 03:41:15.000 192 30774.10 78.40 43600.04 53360.83 2010-07-11 03:41:16.000 192 30774.07 78.37 43600.04 88888.00 2010-07-11 03:41:17.000 192 30774.06 78.36 43600.14 88888.00 2010-07-11 03:41:18.000 192 30774.11 78.36 43600.13 88888.00 2010-07-11 03:41:19.000 192 30774.10 78.37 43600.14 88888.00 2010-07-11 03:41:20.000 192 30774.08 78.37 43600.18 53360.84 2010-07-11 03:41:21.000 192 30774.06 78.35 43600.14 88888.00 2010-07-11 03:41:22.000 192 30774.07 78.36 43600.10 88888.00 2010-07-11 03:41:23.000 192 30774.04 78.33 43600.09 88888.00 2010-07-11 03:41:24.000 192 30774.03 78.33 43600.11 88888.00 2010-07-11 03:41:25.000 192 30774.03 78.33 43600.11 53360.87 2010-07-11 03:41:26.000 192 30774.04 78.37 43600.12 88888.00 2010-07-11 03:41:27.000 192 30774.03 78.41 43600.15 88888.00 2010-07-11 03:41:28.000 192 30774.03 78.45 43600.14 88888.00 2010-07-11 03:41:29.000 192 30774.04 78.41 43600.10 88888.00 2010-07-11 03:41:30.000 192 30774.04 78.39 43600.10 53360.83 2010-07-11 03:41:31.000 192 30774.01 78.34 43600.11 88888.00 2010-07-11 03:41:32.000 192 30774.06 78.39 43600.11 88888.00 2010-07-11 03:41:33.000 192 30774.07 78.38 43600.09 88888.00 2010-07-11 03:41:34.000 192 30774.04 78.38 43600.04 88888.00 2010-07-11 03:41:35.000 192 30774.03 78.40 43600.10 53360.84 2010-07-11 03:41:36.000 192 30774.05 78.42 43600.07 88888.00 2010-07-11 03:41:37.000 192 30774.04 78.39 43600.07 88888.00 2010-07-11 03:41:38.000 192 30774.03 78.38 43600.06 88888.00 2010-07-11 03:41:39.000 192 30774.03 78.37 43600.08 88888.00 2010-07-11 03:41:40.000 192 30774.00 78.39 43600.09 53360.78 2010-07-11 03:41:41.000 192 30773.99 78.36 43600.10 88888.00 2010-07-11 03:41:42.000 192 30773.99 78.35 43600.10 88888.00 2010-07-11 03:41:43.000 192 30774.05 78.33 43600.11 88888.00 2010-07-11 03:41:44.000 192 30774.05 78.31 43600.06 88888.00 2010-07-11 03:41:45.000 192 30774.06 78.37 43600.01 53360.79 2010-07-11 03:41:46.000 192 30774.10 78.39 43599.99 88888.00 2010-07-11 03:41:47.000 192 30774.09 78.38 43600.03 88888.00 2010-07-11 03:41:48.000 192 30774.12 78.37 43600.08 88888.00 2010-07-11 03:41:49.000 192 30774.08 78.37 43600.05 88888.00 2010-07-11 03:41:50.000 192 30774.06 78.36 43600.03 53360.84 2010-07-11 03:41:51.000 192 30774.06 78.36 43600.03 88888.00 2010-07-11 03:41:52.000 192 30774.06 78.39 43600.06 88888.00 2010-07-11 03:41:53.000 192 30774.04 78.35 43600.05 88888.00 2010-07-11 03:41:54.000 192 30774.06 78.35 43600.08 88888.00 2010-07-11 03:41:55.000 192 30774.10 78.42 43600.06 53360.83 2010-07-11 03:41:56.000 192 30774.10 78.41 43600.08 88888.00 2010-07-11 03:41:57.000 192 30774.08 78.38 43600.08 88888.00 2010-07-11 03:41:58.000 192 30774.06 78.38 43600.03 88888.00 2010-07-11 03:41:59.000 192 30774.07 78.36 43600.10 88888.00 2010-07-11 03:42:00.000 192 30774.10 78.41 43600.06 53360.84 2010-07-11 03:42:01.000 192 30774.15 78.46 43599.94 88888.00 2010-07-11 03:42:02.000 192 30774.03 78.36 43600.04 88888.00 2010-07-11 03:42:03.000 192 30773.97 78.33 43600.18 88888.00 2010-07-11 03:42:04.000 192 30774.07 78.40 43600.09 88888.00 2010-07-11 03:42:05.000 192 30774.10 78.37 43600.04 53360.83 2010-07-11 03:42:06.000 192 30774.11 78.41 43600.00 88888.00 2010-07-11 03:42:07.000 192 30774.13 78.39 43599.99 88888.00 2010-07-11 03:42:08.000 192 30774.12 78.40 43599.99 88888.00 2010-07-11 03:42:09.000 192 30774.10 78.35 43599.95 88888.00 2010-07-11 03:42:10.000 192 30774.09 78.35 43599.93 53360.85 2010-07-11 03:42:11.000 192 30774.12 78.36 43599.94 88888.00 2010-07-11 03:42:12.000 192 30774.14 78.39 43599.97 88888.00 2010-07-11 03:42:13.000 192 30774.14 78.34 43599.98 88888.00 2010-07-11 03:42:14.000 192 30774.13 78.36 43599.99 88888.00 2010-07-11 03:42:15.000 192 30774.14 78.41 43599.99 53360.81 2010-07-11 03:42:16.000 192 30774.14 78.34 43600.00 88888.00 2010-07-11 03:42:17.000 192 30774.14 78.33 43599.95 88888.00 2010-07-11 03:42:18.000 192 30774.15 78.37 43599.94 88888.00 2010-07-11 03:42:19.000 192 30774.12 78.33 43599.95 88888.00 2010-07-11 03:42:20.000 192 30774.12 78.35 43599.98 53360.81 2010-07-11 03:42:21.000 192 30774.09 78.34 43600.01 88888.00 2010-07-11 03:42:22.000 192 30774.09 78.33 43599.99 88888.00 2010-07-11 03:42:23.000 192 30774.13 78.32 43599.96 88888.00 2010-07-11 03:42:24.000 192 30774.14 78.32 43599.96 88888.00 2010-07-11 03:42:25.000 192 30774.15 78.31 43599.99 53360.80 2010-07-11 03:42:26.000 192 30774.16 78.30 43599.99 88888.00 2010-07-11 03:42:27.000 192 30774.15 78.27 43599.99 88888.00 2010-07-11 03:42:28.000 192 30774.18 78.34 43600.06 88888.00 2010-07-11 03:42:29.000 192 30774.19 78.36 43600.03 88888.00 2010-07-11 03:42:30.000 192 30774.20 78.40 43599.99 53360.83 2010-07-11 03:42:31.000 192 30774.23 78.44 43599.98 88888.00 2010-07-11 03:42:32.000 192 30774.26 78.43 43599.93 88888.00 2010-07-11 03:42:33.000 192 30774.25 78.38 43599.92 88888.00 2010-07-11 03:42:34.000 192 30774.22 78.33 43599.91 88888.00 2010-07-11 03:42:35.000 192 30774.20 78.33 43599.90 53360.83 2010-07-11 03:42:36.000 192 30774.24 78.35 43599.92 88888.00 2010-07-11 03:42:37.000 192 30774.23 78.32 43599.92 88888.00 2010-07-11 03:42:38.000 192 30774.21 78.30 43599.90 88888.00 2010-07-11 03:42:39.000 192 30774.21 78.30 43599.89 88888.00 2010-07-11 03:42:40.000 192 30774.21 78.31 43599.91 53360.85 2010-07-11 03:42:41.000 192 30774.22 78.29 43599.89 88888.00 2010-07-11 03:42:42.000 192 30774.24 78.33 43599.90 88888.00 2010-07-11 03:42:43.000 192 30774.26 78.36 43599.98 88888.00 2010-07-11 03:42:44.000 192 30774.23 78.35 43600.03 88888.00 2010-07-11 03:42:45.000 192 30774.23 78.34 43599.99 53360.92 2010-07-11 03:42:46.000 192 30774.30 78.32 43599.97 88888.00 2010-07-11 03:42:47.000 192 30774.33 78.34 43599.97 88888.00 2010-07-11 03:42:48.000 192 30774.32 78.34 43599.96 88888.00 2010-07-11 03:42:49.000 192 30774.28 78.29 43599.98 88888.00 2010-07-11 03:42:50.000 192 30774.29 78.30 43599.95 53360.92 2010-07-11 03:42:51.000 192 30774.29 78.32 43599.97 88888.00 2010-07-11 03:42:52.000 192 30774.34 78.30 43599.95 88888.00 2010-07-11 03:42:53.000 192 30774.38 78.32 43599.83 88888.00 2010-07-11 03:42:54.000 192 30774.38 78.32 43599.84 88888.00 2010-07-11 03:42:55.000 192 30774.38 78.33 43599.84 53360.90 2010-07-11 03:42:56.000 192 30774.35 78.27 43599.87 88888.00 2010-07-11 03:42:57.000 192 30774.35 78.30 43599.92 88888.00 2010-07-11 03:42:58.000 192 30774.33 78.33 43599.89 88888.00 2010-07-11 03:42:59.000 192 30774.33 78.27 43599.91 88888.00 2010-07-11 03:43:00.000 192 30774.35 78.20 43599.86 53360.90 2010-07-11 03:43:01.000 192 30774.40 78.22 43599.81 88888.00 2010-07-11 03:43:02.000 192 30774.41 78.23 43599.86 88888.00 2010-07-11 03:43:03.000 192 30774.39 78.21 43599.83 88888.00 2010-07-11 03:43:04.000 192 30774.38 78.24 43599.85 88888.00 2010-07-11 03:43:05.000 192 30774.37 78.25 43599.80 53360.87 2010-07-11 03:43:06.000 192 30774.36 78.23 43599.79 88888.00 2010-07-11 03:43:07.000 192 30774.36 78.23 43599.85 88888.00 2010-07-11 03:43:08.000 192 30774.37 78.21 43599.86 88888.00 2010-07-11 03:43:09.000 192 30774.37 78.23 43599.81 88888.00 2010-07-11 03:43:10.000 192 30774.33 78.22 43599.83 53360.83 2010-07-11 03:43:11.000 192 30774.32 78.22 43599.83 88888.00 2010-07-11 03:43:12.000 192 30774.31 78.23 43599.78 88888.00 2010-07-11 03:43:13.000 192 30774.30 78.17 43599.77 88888.00 2010-07-11 03:43:14.000 192 30774.30 78.17 43599.76 88888.00 2010-07-11 03:43:15.000 192 30774.33 78.17 43599.78 53360.80 2010-07-11 03:43:16.000 192 30774.35 78.17 43599.76 88888.00 2010-07-11 03:43:17.000 192 30774.36 78.16 43599.82 88888.00 2010-07-11 03:43:18.000 192 30774.37 78.17 43599.85 88888.00 2010-07-11 03:43:19.000 192 30774.35 78.17 43599.82 88888.00 2010-07-11 03:43:20.000 192 30774.36 78.19 43599.82 53360.79 2010-07-11 03:43:21.000 192 30774.36 78.15 43599.85 88888.00 2010-07-11 03:43:22.000 192 30774.33 78.14 43599.86 88888.00 2010-07-11 03:43:23.000 192 30774.32 78.15 43599.85 88888.00 2010-07-11 03:43:24.000 192 30774.33 78.16 43599.79 88888.00 2010-07-11 03:43:25.000 192 30774.30 78.13 43599.82 53360.82 2010-07-11 03:43:26.000 192 30774.33 78.15 43599.87 88888.00 2010-07-11 03:43:27.000 192 30774.34 78.19 43599.83 88888.00 2010-07-11 03:43:28.000 192 30774.36 78.20 43599.86 88888.00 2010-07-11 03:43:29.000 192 30774.33 78.21 43599.86 88888.00 2010-07-11 03:43:30.000 192 30774.34 78.19 43599.83 53360.83 2010-07-11 03:43:31.000 192 30774.39 78.17 43599.84 88888.00 2010-07-11 03:43:32.000 192 30774.40 78.20 43599.83 88888.00 2010-07-11 03:43:33.000 192 30774.38 78.19 43599.81 88888.00 2010-07-11 03:43:34.000 192 30774.37 78.22 43599.85 88888.00 2010-07-11 03:43:35.000 192 30774.35 78.19 43599.87 53360.83 2010-07-11 03:43:36.000 192 30774.39 78.15 43599.85 88888.00 2010-07-11 03:43:37.000 192 30774.42 78.21 43599.82 88888.00 2010-07-11 03:43:38.000 192 30774.43 78.25 43599.85 88888.00 2010-07-11 03:43:39.000 192 30774.43 78.20 43599.85 88888.00 2010-07-11 03:43:40.000 192 30774.43 78.17 43599.87 53360.85 2010-07-11 03:43:41.000 192 30774.44 78.16 43599.91 88888.00 2010-07-11 03:43:42.000 192 30774.42 78.11 43599.87 88888.00 2010-07-11 03:43:43.000 192 30774.47 78.08 43599.86 88888.00 2010-07-11 03:43:44.000 192 30774.52 78.07 43599.86 88888.00 2010-07-11 03:43:45.000 192 30774.53 78.06 43599.85 53360.89 2010-07-11 03:43:46.000 192 30774.54 78.07 43599.86 88888.00 2010-07-11 03:43:47.000 192 30774.62 78.13 43599.80 88888.00 2010-07-11 03:43:48.000 192 30774.62 78.17 43599.67 88888.00 2010-07-11 03:43:49.000 192 30774.55 78.08 43599.78 88888.00 2010-07-11 03:43:50.000 192 30774.55 78.05 43599.80 53360.87 2010-07-11 03:43:51.000 192 30774.55 78.03 43599.85 88888.00 2010-07-11 03:43:52.000 192 30774.58 78.02 43599.84 88888.00 2010-07-11 03:43:53.000 192 30774.64 78.04 43599.88 88888.00 2010-07-11 03:43:54.000 192 30774.62 78.04 43599.87 88888.00 2010-07-11 03:43:55.000 192 30774.62 78.01 43599.84 53360.96 2010-07-11 03:43:56.000 192 30774.61 77.95 43599.85 88888.00 2010-07-11 03:43:57.000 192 30774.62 77.92 43599.87 88888.00 2010-07-11 03:43:58.000 192 30774.65 77.93 43599.84 88888.00 2010-07-11 03:43:59.000 192 30774.70 77.93 43599.81 88888.00 2010-07-11 03:44:00.000 192 30774.70 77.92 43599.78 53360.99 2010-07-11 03:44:01.000 192 30774.70 77.88 43599.77 88888.00 2010-07-11 03:44:02.000 192 30774.70 77.90 43599.80 88888.00 2010-07-11 03:44:03.000 192 30774.72 77.89 43599.83 88888.00 2010-07-11 03:44:04.000 192 30774.74 77.93 43599.78 88888.00 2010-07-11 03:44:05.000 192 30774.73 77.95 43599.78 53361.01 2010-07-11 03:44:06.000 192 30774.75 77.91 43599.81 88888.00 2010-07-11 03:44:07.000 192 30774.77 77.95 43599.87 88888.00 2010-07-11 03:44:08.000 192 30774.76 77.94 43599.86 88888.00 2010-07-11 03:44:09.000 192 30774.76 77.89 43599.82 88888.00 2010-07-11 03:44:10.000 192 30774.74 77.91 43599.84 53361.03 2010-07-11 03:44:11.000 192 30774.77 77.89 43599.88 88888.00 2010-07-11 03:44:12.000 192 30774.79 77.87 43599.84 88888.00 2010-07-11 03:44:13.000 192 30774.79 77.89 43599.81 88888.00 2010-07-11 03:44:14.000 192 30774.79 77.88 43599.82 88888.00 2010-07-11 03:44:15.000 192 30774.84 77.87 43599.83 53361.06 2010-07-11 03:44:16.000 192 30774.87 77.84 43599.81 88888.00 2010-07-11 03:44:17.000 192 30774.84 77.81 43599.78 88888.00 2010-07-11 03:44:18.000 192 30774.81 77.81 43599.81 88888.00 2010-07-11 03:44:19.000 192 30774.81 77.81 43599.81 88888.00 2010-07-11 03:44:20.000 192 30774.83 77.80 43599.79 53361.09 2010-07-11 03:44:21.000 192 30774.86 77.75 43599.77 88888.00 2010-07-11 03:44:22.000 192 30774.87 77.74 43599.78 88888.00 2010-07-11 03:44:23.000 192 30774.88 77.70 43599.75 88888.00 2010-07-11 03:44:24.000 192 30774.84 77.67 43599.71 88888.00 2010-07-11 03:44:25.000 192 30774.84 77.67 43599.72 53361.07 2010-07-11 03:44:26.000 192 30774.84 77.67 43599.65 88888.00 2010-07-11 03:44:27.000 192 30774.82 77.67 43599.71 88888.00 2010-07-11 03:44:28.000 192 30774.86 77.66 43599.71 88888.00 2010-07-11 03:44:29.000 192 30774.85 77.63 43599.69 88888.00 2010-07-11 03:44:30.000 192 30774.85 77.59 43599.69 53361.06 2010-07-11 03:44:31.000 192 30774.85 77.57 43599.74 88888.00 2010-07-11 03:44:32.000 192 30774.86 77.56 43599.71 88888.00 2010-07-11 03:44:33.000 192 30774.83 77.60 43599.71 88888.00 2010-07-11 03:44:34.000 192 30774.81 77.62 43599.74 88888.00 2010-07-11 03:44:35.000 192 30774.79 77.55 43599.66 53361.02 2010-07-11 03:44:36.000 192 30774.76 77.54 43599.66 88888.00 2010-07-11 03:44:37.000 192 30774.79 77.56 43599.67 88888.00 2010-07-11 03:44:38.000 192 30774.79 77.58 43599.76 88888.00 2010-07-11 03:44:39.000 192 30774.82 77.58 43599.82 88888.00 2010-07-11 03:44:40.000 192 30774.83 77.60 43599.77 53361.03 2010-07-11 03:44:41.000 192 30774.80 77.56 43599.72 88888.00 2010-07-11 03:44:42.000 192 30774.79 77.56 43599.72 88888.00 2010-07-11 03:44:43.000 192 30774.81 77.53 43599.70 88888.00 2010-07-11 03:44:44.000 192 30774.83 77.53 43599.73 88888.00 2010-07-11 03:44:45.000 192 30774.81 77.53 43599.76 53361.03 2010-07-11 03:44:46.000 192 30774.80 77.55 43599.82 88888.00 2010-07-11 03:44:47.000 192 30774.80 77.53 43599.79 88888.00 2010-07-11 03:44:48.000 192 30774.79 77.53 43599.67 88888.00 2010-07-11 03:44:49.000 192 30774.78 77.54 43599.70 88888.00 2010-07-11 03:44:50.000 192 30774.77 77.53 43599.71 53361.01 2010-07-11 03:44:51.000 192 30774.78 77.52 43599.67 88888.00 2010-07-11 03:44:52.000 192 30774.80 77.47 43599.69 88888.00 2010-07-11 03:44:53.000 192 30774.76 77.49 43599.69 88888.00 2010-07-11 03:44:54.000 192 30774.76 77.51 43599.69 88888.00 2010-07-11 03:44:55.000 192 30774.76 77.51 43599.72 53360.97 2010-07-11 03:44:56.000 192 30774.76 77.49 43599.71 88888.00 2010-07-11 03:44:57.000 192 30774.75 77.47 43599.69 88888.00 2010-07-11 03:44:58.000 192 30774.76 77.50 43599.70 88888.00 2010-07-11 03:44:59.000 192 30774.79 77.52 43599.72 88888.00 2010-07-11 03:45:00.000 192 30774.76 77.50 43599.74 53360.96 2010-07-11 03:45:01.000 192 30774.76 77.51 43599.71 88888.00 2010-07-11 03:45:02.000 192 30774.75 77.47 43599.70 88888.00 2010-07-11 03:45:03.000 192 30774.75 77.53 43599.73 88888.00 2010-07-11 03:45:04.000 192 30774.74 77.50 43599.77 88888.00 2010-07-11 03:45:05.000 192 30774.77 77.45 43599.75 53360.96 2010-07-11 03:45:06.000 192 30774.77 77.46 43599.65 88888.00 2010-07-11 03:45:07.000 192 30774.77 77.55 43599.57 88888.00 2010-07-11 03:45:08.000 192 30774.72 77.52 43599.61 88888.00 2010-07-11 03:45:09.000 192 30774.70 77.46 43599.63 88888.00 2010-07-11 03:45:10.000 192 30774.71 77.42 43599.65 53360.90 2010-07-11 03:45:11.000 192 30774.73 77.38 43599.62 88888.00 2010-07-11 03:45:12.000 192 30774.76 77.41 43599.60 88888.00 2010-07-11 03:45:13.000 192 30774.74 77.40 43599.61 88888.00 2010-07-11 03:45:14.000 192 30774.74 77.40 43599.65 88888.00 2010-07-11 03:45:15.000 192 30774.83 77.51 43599.66 53360.97 2010-07-11 03:45:16.000 192 30774.82 77.53 43599.64 88888.00 2010-07-11 03:45:17.000 192 30774.78 77.48 43599.64 88888.00 2010-07-11 03:45:18.000 192 30774.78 77.45 43599.65 88888.00 2010-07-11 03:45:19.000 192 30774.75 77.44 43599.69 88888.00 2010-07-11 03:45:20.000 192 30774.78 77.44 43599.74 53360.96 2010-07-11 03:45:21.000 192 30774.76 77.46 43599.70 88888.00 2010-07-11 03:45:22.000 192 30774.77 77.51 43599.72 88888.00 2010-07-11 03:45:23.000 192 30774.77 77.48 43599.68 88888.00 2010-07-11 03:45:24.000 192 30774.78 77.42 43599.64 88888.00 2010-07-11 03:45:25.000 192 30774.80 77.42 43599.70 53361.01 2010-07-11 03:45:26.000 192 30774.81 77.43 43599.73 88888.00 2010-07-11 03:45:27.000 192 30774.81 77.42 43599.72 88888.00 2010-07-11 03:45:28.000 192 30774.82 77.37 43599.69 88888.00 2010-07-11 03:45:29.000 192 30774.82 77.35 43599.68 88888.00 2010-07-11 03:45:30.000 192 30774.85 77.34 43599.74 53360.99 2010-07-11 03:45:31.000 192 30774.84 77.35 43599.68 88888.00 2010-07-11 03:45:32.000 192 30774.81 77.31 43599.70 88888.00 2010-07-11 03:45:33.000 192 30774.83 77.31 43599.69 88888.00 2010-07-11 03:45:34.000 192 30774.85 77.33 43599.68 88888.00 2010-07-11 03:45:35.000 192 30774.85 77.33 43599.69 53360.98 2010-07-11 03:45:36.000 192 30774.84 77.31 43599.72 88888.00 2010-07-11 03:45:37.000 192 30774.83 77.28 43599.69 88888.00 2010-07-11 03:45:38.000 192 30774.85 77.26 43599.68 88888.00 2010-07-11 03:45:39.000 192 30774.86 77.27 43599.71 88888.00 2010-07-11 03:45:40.000 192 30774.83 77.27 43599.71 53360.95 2010-07-11 03:45:41.000 192 30774.79 77.26 43599.66 88888.00 2010-07-11 03:45:42.000 192 30774.83 77.29 43599.68 88888.00 2010-07-11 03:45:43.000 192 30774.80 77.27 43599.68 88888.00 2010-07-11 03:45:44.000 192 30774.79 77.28 43599.69 88888.00 2010-07-11 03:45:45.000 192 30774.83 77.34 43599.64 53360.94 2010-07-11 03:45:46.000 192 30774.80 77.35 43599.61 88888.00 2010-07-11 03:45:47.000 192 30774.74 77.31 43599.68 88888.00 2010-07-11 03:45:48.000 192 30774.74 77.33 43599.68 88888.00 2010-07-11 03:45:49.000 192 30774.74 77.34 43599.68 88888.00 2010-07-11 03:45:50.000 192 30774.72 77.33 43599.62 53360.92 2010-07-11 03:45:51.000 192 30774.72 77.32 43599.63 88888.00 2010-07-11 03:45:52.000 192 30774.72 77.31 43599.63 88888.00 2010-07-11 03:45:53.000 192 30774.77 77.33 43599.65 88888.00 2010-07-11 03:45:54.000 192 30774.76 77.29 43599.65 88888.00 2010-07-11 03:45:55.000 192 30774.76 77.30 43599.66 53360.92 2010-07-11 03:45:56.000 192 30774.74 77.31 43599.61 88888.00 2010-07-11 03:45:57.000 192 30774.78 77.33 43599.62 88888.00 2010-07-11 03:45:58.000 192 30774.80 77.30 43599.60 88888.00 2010-07-11 03:45:59.000 192 30774.82 77.32 43599.62 88888.00 2010-07-11 03:46:00.000 192 30774.83 77.30 43599.64 53360.86 2010-07-11 03:46:01.000 192 30774.84 77.32 43599.60 88888.00 2010-07-11 03:46:02.000 192 30774.82 77.31 43599.51 88888.00 2010-07-11 03:46:03.000 192 30774.79 77.28 43599.53 88888.00 2010-07-11 03:46:04.000 192 30774.78 77.27 43599.57 88888.00 2010-07-11 03:46:05.000 192 30774.81 77.27 43599.56 53360.82 2010-07-11 03:46:06.000 192 30774.80 77.28 43599.55 88888.00 2010-07-11 03:46:07.000 192 30774.76 77.28 43599.57 88888.00 2010-07-11 03:46:08.000 192 30774.78 77.28 43599.60 88888.00 2010-07-11 03:46:09.000 192 30774.76 77.26 43599.57 88888.00 2010-07-11 03:46:10.000 192 30774.72 77.26 43599.55 53360.86 2010-07-11 03:46:11.000 192 30774.72 77.26 43599.55 88888.00 2010-07-11 03:46:12.000 192 30774.69 77.25 43599.60 88888.00 2010-07-11 03:46:13.000 192 30774.69 77.25 43599.67 88888.00 2010-07-11 03:46:14.000 192 30774.72 77.24 43599.60 88888.00 2010-07-11 03:46:15.000 192 30774.73 77.20 43599.54 53360.89 2010-07-11 03:46:16.000 192 30774.75 77.23 43599.55 88888.00 2010-07-11 03:46:17.000 192 30774.75 77.20 43599.59 88888.00 2010-07-11 03:46:18.000 192 30774.78 77.19 43599.60 88888.00 2010-07-11 03:46:19.000 192 30774.76 77.21 43599.59 88888.00 2010-07-11 03:46:20.000 192 30774.74 77.21 43599.60 53360.86 2010-07-11 03:46:21.000 192 30774.77 77.21 43599.60 88888.00 2010-07-11 03:46:22.000 192 30774.78 77.25 43599.62 88888.00 2010-07-11 03:46:23.000 192 30774.76 77.25 43599.63 88888.00 2010-07-11 03:46:24.000 192 30774.75 77.23 43599.60 88888.00 2010-07-11 03:46:25.000 192 30774.76 77.23 43599.60 53360.80 2010-07-11 03:46:26.000 192 30774.72 77.20 43599.57 88888.00 2010-07-11 03:46:27.000 192 30774.72 77.21 43599.59 88888.00 2010-07-11 03:46:28.000 192 30774.73 77.25 43599.59 88888.00 2010-07-11 03:46:29.000 192 30774.70 77.24 43599.57 88888.00 2010-07-11 03:46:30.000 192 30774.70 77.22 43599.50 53360.84 2010-07-11 03:46:31.000 192 30774.74 77.23 43599.54 88888.00 2010-07-11 03:46:32.000 192 30774.74 77.23 43599.60 88888.00 2010-07-11 03:46:33.000 192 30774.76 77.28 43599.60 88888.00 2010-07-11 03:46:34.000 192 30774.78 77.25 43599.63 88888.00 2010-07-11 03:46:35.000 192 30774.75 77.22 43599.61 53360.85 2010-07-11 03:46:36.000 192 30774.76 77.20 43599.58 88888.00 2010-07-11 03:46:37.000 192 30774.76 77.18 43599.57 88888.00 2010-07-11 03:46:38.000 192 30774.77 77.24 43599.58 88888.00 2010-07-11 03:46:39.000 192 30774.77 77.23 43599.57 88888.00 2010-07-11 03:46:40.000 192 30774.80 77.21 43599.56 53360.83 2010-07-11 03:46:41.000 192 30774.79 77.22 43599.62 88888.00 2010-07-11 03:46:42.000 192 30774.79 77.20 43599.64 88888.00 2010-07-11 03:46:43.000 192 30774.79 77.19 43599.53 88888.00 2010-07-11 03:46:44.000 192 30774.81 77.18 43599.59 88888.00 2010-07-11 03:46:45.000 192 30774.83 77.17 43599.57 53360.84 2010-07-11 03:46:46.000 192 30774.79 77.19 43599.54 88888.00 2010-07-11 03:46:47.000 192 30774.80 77.23 43599.56 88888.00 2010-07-11 03:46:48.000 192 30774.77 77.21 43599.52 88888.00 2010-07-11 03:46:49.000 192 30774.81 77.21 43599.53 88888.00 2010-07-11 03:46:50.000 192 30774.84 77.23 43599.53 53360.87 2010-07-11 03:46:51.000 192 30774.84 77.27 43599.54 88888.00 2010-07-11 03:46:52.000 192 30774.87 77.26 43599.52 88888.00 2010-07-11 03:46:53.000 192 30774.83 77.22 43599.51 88888.00 2010-07-11 03:46:54.000 192 30774.81 77.23 43599.55 88888.00 2010-07-11 03:46:55.000 192 30774.84 77.21 43599.50 53360.88 2010-07-11 03:46:56.000 192 30774.85 77.19 43599.52 88888.00 2010-07-11 03:46:57.000 192 30774.86 77.24 43599.53 88888.00 2010-07-11 03:46:58.000 192 30774.84 77.23 43599.50 88888.00 2010-07-11 03:46:59.000 192 30774.83 77.17 43599.50 88888.00 2010-07-11 03:47:00.000 192 30774.83 77.14 43599.50 53360.86 2010-07-11 03:47:01.000 192 30774.83 77.13 43599.51 88888.00 2010-07-11 03:47:02.000 192 30774.87 77.17 43599.51 88888.00 2010-07-11 03:47:03.000 192 30774.88 77.18 43599.50 88888.00 2010-07-11 03:47:04.000 192 30774.88 77.16 43599.50 88888.00 2010-07-11 03:47:05.000 192 30774.90 77.14 43599.47 53360.85 2010-07-11 03:47:06.000 192 30774.89 77.17 43599.49 88888.00 2010-07-11 03:47:07.000 192 30774.88 77.18 43599.53 88888.00 2010-07-11 03:47:08.000 192 30774.88 77.09 43599.52 88888.00 2010-07-11 03:47:09.000 192 30774.85 77.10 43599.56 88888.00 2010-07-11 03:47:10.000 192 30774.88 77.12 43599.51 53360.86 2010-07-11 03:47:11.000 192 30774.89 77.11 43599.50 88888.00 2010-07-11 03:47:12.000 192 30774.87 77.11 43599.50 88888.00 2010-07-11 03:47:13.000 192 30774.87 77.11 43599.56 88888.00 2010-07-11 03:47:14.000 192 30774.88 77.11 43599.53 88888.00 2010-07-11 03:47:15.000 192 30774.86 77.09 43599.52 53360.85 2010-07-11 03:47:16.000 192 30774.85 77.12 43599.53 88888.00 2010-07-11 03:47:17.000 192 30774.85 77.13 43599.52 88888.00 2010-07-11 03:47:18.000 192 30774.84 77.11 43599.53 88888.00 2010-07-11 03:47:19.000 192 30774.84 77.11 43599.56 88888.00 2010-07-11 03:47:20.000 192 30774.85 77.11 43599.54 53360.85 2010-07-11 03:47:21.000 192 30774.86 77.10 43599.58 88888.00 2010-07-11 03:47:22.000 192 30774.88 77.12 43599.55 88888.00 2010-07-11 03:47:23.000 192 30774.90 77.10 43599.57 88888.00 2010-07-11 03:47:24.000 192 30774.88 77.09 43599.57 88888.00 2010-07-11 03:47:25.000 192 30774.88 77.08 43599.52 53360.85 2010-07-11 03:47:26.000 192 30774.89 77.09 43599.49 88888.00 2010-07-11 03:47:27.000 192 30774.89 77.10 43599.47 88888.00 2010-07-11 03:47:28.000 192 30774.88 77.11 43599.47 88888.00 2010-07-11 03:47:29.000 192 30774.88 77.09 43599.48 88888.00 2010-07-11 03:47:30.000 192 30774.86 77.08 43599.47 53360.85 2010-07-11 03:47:31.000 192 30774.87 77.07 43599.44 88888.00 2010-07-11 03:47:32.000 192 30774.88 77.06 43599.44 88888.00 2010-07-11 03:47:33.000 192 30774.89 77.05 43599.44 88888.00 2010-07-11 03:47:34.000 192 30774.90 77.04 43599.47 88888.00 2010-07-11 03:47:35.000 192 30774.88 77.04 43599.51 53360.83 2010-07-11 03:47:36.000 192 30774.90 77.08 43599.46 88888.00 2010-07-11 03:47:37.000 192 30774.88 77.10 43599.39 88888.00 2010-07-11 03:47:38.000 192 30774.87 77.04 43599.42 88888.00 2010-07-11 03:47:39.000 192 30774.87 77.05 43599.42 88888.00 2010-07-11 03:47:40.000 192 30774.90 77.07 43599.42 53360.80 2010-07-11 03:47:41.000 192 30774.88 77.07 43599.44 88888.00 2010-07-11 03:47:42.000 192 30774.84 77.03 43599.45 88888.00 2010-07-11 03:47:43.000 192 30774.87 77.01 43599.45 88888.00 2010-07-11 03:47:44.000 192 30774.86 77.00 43599.43 88888.00 2010-07-11 03:47:45.000 192 30774.86 77.00 43599.41 53360.81 2010-07-11 03:47:46.000 192 30774.87 77.02 43599.40 88888.00 2010-07-11 03:47:47.000 192 30774.87 77.07 43599.41 88888.00 2010-07-11 03:47:48.000 192 30774.90 77.04 43599.42 88888.00 2010-07-11 03:47:49.000 192 30774.90 77.00 43599.45 88888.00 2010-07-11 03:47:50.000 192 30774.90 77.01 43599.49 53360.82 2010-07-11 03:47:51.000 192 30774.88 77.04 43599.50 88888.00 2010-07-11 03:47:52.000 192 30774.88 77.01 43599.45 88888.00 2010-07-11 03:47:53.000 192 30774.89 76.97 43599.42 88888.00 2010-07-11 03:47:54.000 192 30774.89 77.00 43599.40 88888.00 2010-07-11 03:47:55.000 192 30774.91 76.98 43599.34 53360.80 2010-07-11 03:47:56.000 192 30774.89 76.95 43599.38 88888.00 2010-07-11 03:47:57.000 192 30774.89 76.92 43599.42 88888.00 2010-07-11 03:47:58.000 192 30774.88 76.96 43599.39 88888.00 2010-07-11 03:47:59.000 192 30774.87 77.02 43599.38 88888.00 2010-07-11 03:48:00.000 192 30774.92 77.03 43599.39 53360.79 2010-07-11 03:48:01.000 192 30774.91 77.02 43599.38 88888.00 2010-07-11 03:48:02.000 192 30774.89 76.99 43599.32 88888.00 2010-07-11 03:48:03.000 192 30774.88 76.98 43599.34 88888.00 2010-07-11 03:48:04.000 192 30774.90 76.95 43599.35 88888.00 2010-07-11 03:48:05.000 192 30774.92 76.96 43599.36 53360.79 2010-07-11 03:48:06.000 192 30774.92 76.92 43599.33 88888.00 2010-07-11 03:48:07.000 192 30774.86 76.90 43599.37 88888.00 2010-07-11 03:48:08.000 192 30774.88 76.92 43599.36 88888.00 2010-07-11 03:48:09.000 192 30774.85 76.92 43599.37 88888.00 2010-07-11 03:48:10.000 192 30774.89 76.88 43599.35 53360.76 2010-07-11 03:48:11.000 192 30774.92 76.88 43599.40 88888.00 2010-07-11 03:48:12.000 192 30774.90 76.87 43599.38 88888.00 2010-07-11 03:48:13.000 192 30774.92 76.91 43599.32 88888.00 2010-07-11 03:48:14.000 192 30774.94 76.89 43599.30 88888.00 2010-07-11 03:48:15.000 192 30774.93 76.86 43599.34 53360.79 2010-07-11 03:48:16.000 192 30774.90 76.88 43599.39 88888.00 2010-07-11 03:48:17.000 192 30774.91 76.89 43599.36 88888.00 2010-07-11 03:48:18.000 192 30774.94 76.90 43599.40 88888.00 2010-07-11 03:48:19.000 192 30774.92 76.92 43599.39 88888.00 2010-07-11 03:48:20.000 192 30774.94 76.89 43599.43 53360.80 2010-07-11 03:48:21.000 192 30774.95 76.89 43599.46 88888.00 2010-07-11 03:48:22.000 192 30774.97 76.89 43599.46 88888.00 2010-07-11 03:48:23.000 192 30774.96 76.86 43599.44 88888.00 2010-07-11 03:48:24.000 192 30774.97 76.83 43599.45 88888.00 2010-07-11 03:48:25.000 192 30775.00 76.80 43599.45 53360.79 2010-07-11 03:48:26.000 192 30775.00 76.80 43599.40 88888.00 2010-07-11 03:48:27.000 192 30775.01 76.81 43599.41 88888.00 2010-07-11 03:48:28.000 192 30775.03 76.81 43599.41 88888.00 2010-07-11 03:48:29.000 192 30775.03 76.79 43599.39 88888.00 2010-07-11 03:48:30.000 192 30775.03 76.79 43599.41 53360.80 2010-07-11 03:48:31.000 192 30775.01 76.77 43599.43 88888.00 2010-07-11 03:48:32.000 192 30775.03 76.74 43599.44 88888.00 2010-07-11 03:48:33.000 192 30775.01 76.76 43599.43 88888.00 2010-07-11 03:48:34.000 192 30775.00 76.79 43599.42 88888.00 2010-07-11 03:48:35.000 192 30774.99 76.81 43599.45 53360.80 2010-07-11 03:48:36.000 192 30775.02 76.78 43599.42 88888.00 2010-07-11 03:48:37.000 192 30775.01 76.80 43599.41 88888.00 2010-07-11 03:48:38.000 192 30775.02 76.80 43599.40 88888.00 2010-07-11 03:48:39.000 192 30775.00 76.79 43599.45 88888.00 2010-07-11 03:48:40.000 192 30774.97 76.78 43599.44 53360.79 2010-07-11 03:48:41.000 192 30774.98 76.77 43599.41 88888.00 2010-07-11 03:48:42.000 192 30775.02 76.73 43599.40 88888.00 2010-07-11 03:48:43.000 192 30774.96 76.75 43599.44 88888.00 2010-07-11 03:48:44.000 192 30774.97 76.77 43599.48 88888.00 2010-07-11 03:48:45.000 192 30774.98 76.77 43599.49 53360.82 2010-07-11 03:48:46.000 192 30774.99 76.77 43599.46 88888.00 2010-07-11 03:48:47.000 192 30775.00 76.74 43599.43 88888.00 2010-07-11 03:48:48.000 192 30775.02 76.76 43599.44 88888.00 2010-07-11 03:48:49.000 192 30775.04 76.76 43599.47 88888.00 2010-07-11 03:48:50.000 192 30775.06 76.77 43599.48 53360.81 2010-07-11 03:48:51.000 192 30775.05 76.78 43599.45 88888.00 2010-07-11 03:48:52.000 192 30775.06 76.76 43599.46 88888.00 2010-07-11 03:48:53.000 192 30775.03 76.75 43599.47 88888.00 2010-07-11 03:48:54.000 192 30775.05 76.76 43599.45 88888.00 2010-07-11 03:48:55.000 192 30775.07 76.75 43599.46 53360.79 2010-07-11 03:48:56.000 192 30775.05 76.73 43599.45 88888.00 2010-07-11 03:48:57.000 192 30775.03 76.75 43599.43 88888.00 2010-07-11 03:48:58.000 192 30775.01 76.75 43599.42 88888.00 2010-07-11 03:48:59.000 192 30775.04 76.75 43599.41 88888.00 2010-07-11 03:49:00.000 192 30775.05 76.73 43599.38 53360.78 2010-07-11 03:49:01.000 192 30775.06 76.72 43599.36 88888.00 2010-07-11 03:49:02.000 192 30775.05 76.72 43599.38 88888.00 2010-07-11 03:49:03.000 192 30775.06 76.71 43599.39 88888.00 2010-07-11 03:49:04.000 192 30775.06 76.73 43599.40 88888.00 2010-07-11 03:49:05.000 192 30775.03 76.70 43599.42 53360.80 2010-07-11 03:49:06.000 192 30775.06 76.63 43599.32 88888.00 2010-07-11 03:49:07.000 192 30775.04 76.64 43599.27 88888.00 2010-07-11 03:49:08.000 192 30775.01 76.64 43599.29 88888.00 2010-07-11 03:49:09.000 192 30775.01 76.62 43599.33 88888.00 2010-07-11 03:49:10.000 192 30774.99 76.61 43599.37 53360.76 2010-07-11 03:49:11.000 192 30774.97 76.60 43599.35 88888.00 2010-07-11 03:49:12.000 192 30774.98 76.60 43599.37 88888.00 2010-07-11 03:49:13.000 192 30775.00 76.54 43599.38 88888.00 2010-07-11 03:49:14.000 192 30775.03 76.54 43599.31 88888.00 2010-07-11 03:49:15.000 192 30775.03 76.55 43599.32 53360.74 2010-07-11 03:49:16.000 192 30775.05 76.52 43599.39 88888.00 2010-07-11 03:49:17.000 192 30775.04 76.48 43599.38 88888.00 2010-07-11 03:49:18.000 192 30775.05 76.52 43599.35 88888.00 2010-07-11 03:49:19.000 192 30775.02 76.52 43599.32 88888.00 2010-07-11 03:49:20.000 192 30775.00 76.52 43599.35 53360.75 2010-07-11 03:49:21.000 192 30774.97 76.53 43599.34 88888.00 2010-07-11 03:49:22.000 192 30774.98 76.53 43599.31 88888.00 2010-07-11 03:49:23.000 192 30775.00 76.50 43599.32 88888.00 2010-07-11 03:49:24.000 192 30775.00 76.52 43599.36 88888.00 2010-07-11 03:49:25.000 192 30775.03 76.54 43599.33 53360.74 2010-07-11 03:49:26.000 192 30775.03 76.52 43599.34 88888.00 2010-07-11 03:49:27.000 192 30775.04 76.48 43599.35 88888.00 2010-07-11 03:49:28.000 192 30775.00 76.50 43599.38 88888.00 2010-07-11 03:49:29.000 192 30774.98 76.48 43599.36 88888.00 2010-07-11 03:49:30.000 192 30775.00 76.47 43599.34 53360.71 2010-07-11 03:49:31.000 192 30775.02 76.49 43599.35 88888.00 2010-07-11 03:49:32.000 192 30775.01 76.47 43599.32 88888.00 2010-07-11 03:49:33.000 192 30775.00 76.48 43599.25 88888.00 2010-07-11 03:49:34.000 192 30774.99 76.43 43599.23 88888.00 2010-07-11 03:49:35.000 192 30775.01 76.46 43599.26 53360.72 2010-07-11 03:49:36.000 192 30775.04 76.53 43599.33 88888.00 2010-07-11 03:49:37.000 192 30774.97 76.48 43599.30 88888.00 2010-07-11 03:49:38.000 192 30774.94 76.49 43599.33 88888.00 2010-07-11 03:49:39.000 192 30774.92 76.47 43599.33 88888.00 2010-07-11 03:49:40.000 192 30774.93 76.43 43599.34 53360.73 2010-07-11 03:49:41.000 192 30774.96 76.38 43599.30 88888.00 2010-07-11 03:49:42.000 192 30774.94 76.41 43599.26 88888.00 2010-07-11 03:49:43.000 192 30774.90 76.37 43599.31 88888.00 2010-07-11 03:49:44.000 192 30774.88 76.34 43599.32 88888.00 2010-07-11 03:49:45.000 192 30774.84 76.28 43599.36 53360.64 2010-07-11 03:49:46.000 192 30774.89 76.31 43599.38 88888.00 2010-07-11 03:49:47.000 192 30774.94 76.36 43599.40 88888.00 2010-07-11 03:49:48.000 192 30774.96 76.37 43599.38 88888.00 2010-07-11 03:49:49.000 192 30774.93 76.41 43599.39 88888.00 2010-07-11 03:49:50.000 192 30774.90 76.38 43599.33 53360.66 2010-07-11 03:49:51.000 192 30774.92 76.33 43599.30 88888.00 2010-07-11 03:49:52.000 192 30774.90 76.33 43599.30 88888.00 2010-07-11 03:49:53.000 192 30774.90 76.32 43599.31 88888.00 2010-07-11 03:49:54.000 192 30774.91 76.32 43599.26 88888.00 2010-07-11 03:49:55.000 192 30774.93 76.34 43599.25 53360.63 2010-07-11 03:49:56.000 192 30774.90 76.31 43599.26 88888.00 2010-07-11 03:49:57.000 192 30774.90 76.30 43599.27 88888.00 2010-07-11 03:49:58.000 192 30774.90 76.32 43599.31 88888.00 2010-07-11 03:49:59.000 192 30774.91 76.33 43599.29 88888.00 2010-07-11 03:50:00.000 192 30774.91 76.28 43599.26 53360.61 2010-07-11 03:50:01.000 192 30774.90 76.29 43599.30 88888.00 2010-07-11 03:50:02.000 192 30774.92 76.33 43599.34 88888.00 2010-07-11 03:50:03.000 192 30774.92 76.32 43599.29 88888.00 2010-07-11 03:50:04.000 192 30774.92 76.31 43599.28 88888.00 2010-07-11 03:50:05.000 192 30774.90 76.34 43599.28 53360.61 2010-07-11 03:50:06.000 192 30774.90 76.34 43599.25 88888.00 2010-07-11 03:50:07.000 192 30774.88 76.30 43599.21 88888.00 2010-07-11 03:50:08.000 192 30774.85 76.28 43599.20 88888.00 2010-07-11 03:50:09.000 192 30774.89 76.29 43599.27 88888.00 2010-07-11 03:50:10.000 192 30774.88 76.31 43599.28 53360.59 2010-07-11 03:50:11.000 192 30774.93 76.33 43599.26 88888.00 2010-07-11 03:50:12.000 192 30774.91 76.28 43599.18 88888.00 2010-07-11 03:50:13.000 192 30774.90 76.23 43599.19 88888.00 2010-07-11 03:50:14.000 192 30774.92 76.27 43599.19 88888.00 2010-07-11 03:50:15.000 192 30774.91 76.28 43599.18 53360.58 2010-07-11 03:50:16.000 192 30774.89 76.23 43599.11 88888.00 2010-07-11 03:50:17.000 192 30774.90 76.25 43599.14 88888.00 2010-07-11 03:50:18.000 192 30774.91 76.29 43599.20 88888.00 2010-07-11 03:50:19.000 192 30774.90 76.26 43599.19 88888.00 2010-07-11 03:50:20.000 192 30774.88 76.27 43599.21 53360.59 2010-07-11 03:50:21.000 192 30774.90 76.25 43599.24 88888.00 2010-07-11 03:50:22.000 192 30774.90 76.25 43599.27 88888.00 2010-07-11 03:50:23.000 192 30774.92 76.26 43599.23 88888.00 2010-07-11 03:50:24.000 192 30774.91 76.25 43599.24 88888.00 2010-07-11 03:50:25.000 192 30774.91 76.28 43599.28 53360.57 2010-07-11 03:50:26.000 192 30774.88 76.31 43599.28 88888.00 2010-07-11 03:50:27.000 192 30774.88 76.26 43599.23 88888.00 2010-07-11 03:50:28.000 192 30774.87 76.24 43599.23 88888.00 2010-07-11 03:50:29.000 192 30774.87 76.25 43599.22 88888.00 2010-07-11 03:50:30.000 192 30774.83 76.22 43599.21 53360.56 2010-07-11 03:50:31.000 192 30774.83 76.19 43599.17 88888.00 2010-07-11 03:50:32.000 192 30774.87 76.21 43599.19 88888.00 2010-07-11 03:50:33.000 192 30774.86 76.23 43599.22 88888.00 2010-07-11 03:50:34.000 192 30774.88 76.28 43599.18 88888.00 2010-07-11 03:50:35.000 192 30774.89 76.31 43599.10 53360.57 2010-07-11 03:50:36.000 192 30774.83 76.23 43599.16 88888.00 2010-07-11 03:50:37.000 192 30774.87 76.19 43599.15 88888.00 2010-07-11 03:50:38.000 192 30774.87 76.18 43599.20 88888.00 2010-07-11 03:50:39.000 192 30774.86 76.23 43599.21 88888.00 2010-07-11 03:50:40.000 192 30774.88 76.21 43599.13 53360.54 2010-07-11 03:50:41.000 192 30774.88 76.23 43599.18 88888.00 2010-07-11 03:50:42.000 192 30774.89 76.27 43599.18 88888.00 2010-07-11 03:50:43.000 192 30774.87 76.27 43599.20 88888.00 2010-07-11 03:50:44.000 192 30774.84 76.23 43599.22 88888.00 2010-07-11 03:50:45.000 192 30774.86 76.21 43599.19 53360.52 2010-07-11 03:50:46.000 192 30774.88 76.24 43599.20 88888.00 2010-07-11 03:50:47.000 192 30774.92 76.25 43599.16 88888.00 2010-07-11 03:50:48.000 192 30774.90 76.23 43599.16 88888.00 2010-07-11 03:50:49.000 192 30774.88 76.24 43599.21 88888.00 2010-07-11 03:50:50.000 192 30774.89 76.23 43599.18 53360.52 2010-07-11 03:50:51.000 192 30774.92 76.21 43599.18 88888.00 2010-07-11 03:50:52.000 192 30774.90 76.20 43599.17 88888.00 2010-07-11 03:50:53.000 192 30774.89 76.18 43599.16 88888.00 2010-07-11 03:50:54.000 192 30774.87 76.17 43599.17 88888.00 2010-07-11 03:50:55.000 192 30774.86 76.19 43599.17 53360.51 2010-07-11 03:50:56.000 192 30774.88 76.21 43599.18 88888.00 2010-07-11 03:50:57.000 192 30774.88 76.20 43599.15 88888.00 2010-07-11 03:50:58.000 192 30774.88 76.16 43599.17 88888.00 2010-07-11 03:50:59.000 192 30774.86 76.19 43599.21 88888.00 2010-07-11 03:51:00.000 192 30774.85 76.18 43599.20 53360.52 2010-07-11 03:51:01.000 192 30774.86 76.19 43599.20 88888.00 2010-07-11 03:51:02.000 192 30774.88 76.18 43599.17 88888.00 2010-07-11 03:51:03.000 192 30774.89 76.15 43599.15 88888.00 2010-07-11 03:51:04.000 192 30774.89 76.14 43599.12 88888.00 2010-07-11 03:51:05.000 192 30774.89 76.07 43599.06 53360.53 2010-07-11 03:51:06.000 192 30774.88 76.09 43599.06 88888.00 2010-07-11 03:51:07.000 192 30774.88 76.10 43599.14 88888.00 2010-07-11 03:51:08.000 192 30774.88 76.13 43599.15 88888.00 2010-07-11 03:51:09.000 192 30774.88 76.20 43599.18 88888.00 2010-07-11 03:51:10.000 192 30774.89 76.16 43599.10 53360.50 2010-07-11 03:51:11.000 192 30774.92 76.13 43599.08 88888.00 2010-07-11 03:51:12.000 192 30774.91 76.15 43599.11 88888.00 2010-07-11 03:51:13.000 192 30774.86 76.16 43599.12 88888.00 2010-07-11 03:51:14.000 192 30774.89 76.15 43599.07 88888.00 2010-07-11 03:51:15.000 192 30774.89 76.14 43599.07 53360.52 2010-07-11 03:51:16.000 192 30774.88 76.11 43599.08 88888.00 2010-07-11 03:51:17.000 192 30774.88 76.13 43599.09 88888.00 2010-07-11 03:51:18.000 192 30774.90 76.11 43599.09 88888.00 2010-07-11 03:51:19.000 192 30774.91 76.13 43599.13 88888.00 2010-07-11 03:51:20.000 192 30774.88 76.17 43599.14 53360.54 2010-07-11 03:51:21.000 192 30774.88 76.20 43599.11 88888.00 2010-07-11 03:51:22.000 192 30774.86 76.19 43599.07 88888.00 2010-07-11 03:51:23.000 192 30774.87 76.16 43599.12 88888.00 2010-07-11 03:51:24.000 192 30774.83 76.12 43599.16 88888.00 2010-07-11 03:51:25.000 192 30774.84 76.14 43599.13 53360.50 2010-07-11 03:51:26.000 192 30774.81 76.13 43599.14 88888.00 2010-07-11 03:51:27.000 192 30774.84 76.12 43599.15 88888.00 2010-07-11 03:51:28.000 192 30774.83 76.13 43599.14 88888.00 2010-07-11 03:51:29.000 192 30774.84 76.13 43599.14 88888.00 2010-07-11 03:51:30.000 192 30774.83 76.11 43599.14 53360.51 2010-07-11 03:51:31.000 192 30774.86 76.15 43599.10 88888.00 2010-07-11 03:51:32.000 192 30774.85 76.10 43599.15 88888.00 2010-07-11 03:51:33.000 192 30774.86 76.08 43599.16 88888.00 2010-07-11 03:51:34.000 192 30774.85 76.07 43599.13 88888.00 2010-07-11 03:51:35.000 192 30774.87 76.07 43599.15 53360.46 2010-07-11 03:51:36.000 192 30774.87 76.08 43599.14 88888.00 2010-07-11 03:51:37.000 192 30774.86 76.08 43599.17 88888.00 2010-07-11 03:51:38.000 192 30774.87 76.09 43599.11 88888.00 2010-07-11 03:51:39.000 192 30774.85 76.09 43599.09 88888.00 2010-07-11 03:51:40.000 192 30774.83 76.09 43599.07 53360.51 2010-07-11 03:51:41.000 192 30774.83 76.08 43599.07 88888.00 2010-07-11 03:51:42.000 192 30774.85 76.05 43599.04 88888.00 2010-07-11 03:51:43.000 192 30774.83 76.02 43599.08 88888.00 2010-07-11 03:51:44.000 192 30774.84 76.01 43599.08 88888.00 2010-07-11 03:51:45.000 192 30774.89 76.00 43599.05 53360.48 2010-07-11 03:51:46.000 192 30774.92 76.02 43599.06 88888.00 2010-07-11 03:51:47.000 192 30774.92 75.98 43599.12 88888.00 2010-07-11 03:51:48.000 192 30774.92 75.97 43599.07 88888.00 2010-07-11 03:51:49.000 192 30774.91 75.95 43599.06 88888.00 2010-07-11 03:51:50.000 192 30774.92 75.98 43599.08 53360.50 2010-07-11 03:51:51.000 192 30774.91 75.96 43599.09 88888.00 2010-07-11 03:51:52.000 192 30774.90 75.94 43599.10 88888.00 2010-07-11 03:51:53.000 192 30774.87 75.93 43599.11 88888.00 2010-07-11 03:51:54.000 192 30774.86 75.96 43599.12 88888.00 2010-07-11 03:51:55.000 192 30774.85 76.00 43599.11 53360.43 2010-07-11 03:51:56.000 192 30774.84 75.98 43599.12 88888.00 2010-07-11 03:51:57.000 192 30774.86 75.97 43599.11 88888.00 2010-07-11 03:51:58.000 192 30774.90 75.96 43599.08 88888.00 2010-07-11 03:51:59.000 192 30774.87 75.98 43599.04 88888.00 2010-07-11 03:52:00.000 192 30774.87 75.95 43599.01 53360.46 2010-07-11 03:52:01.000 192 30774.86 75.91 43599.03 88888.00 2010-07-11 03:52:02.000 192 30774.87 75.92 43599.03 88888.00 2010-07-11 03:52:03.000 192 30774.87 75.95 43599.00 88888.00 2010-07-11 03:52:04.000 192 30774.89 75.95 43599.01 88888.00 2010-07-11 03:52:05.000 192 30774.90 75.97 43599.04 53360.41 2010-07-11 03:52:06.000 192 30774.87 76.01 43599.06 88888.00 2010-07-11 03:52:07.000 192 30774.86 76.01 43599.06 88888.00 2010-07-11 03:52:08.000 192 30774.87 76.01 43599.04 88888.00 2010-07-11 03:52:09.000 192 30774.89 75.95 43599.00 88888.00 2010-07-11 03:52:10.000 192 30774.92 75.89 43598.97 53360.41 2010-07-11 03:52:11.000 192 30774.90 75.91 43598.98 88888.00 2010-07-11 03:52:12.000 192 30774.89 75.93 43599.04 88888.00 2010-07-11 03:52:13.000 192 30774.91 75.91 43599.04 88888.00 2010-07-11 03:52:14.000 192 30774.90 75.87 43598.97 88888.00 2010-07-11 03:52:15.000 192 30774.90 75.87 43598.98 53360.43 2010-07-11 03:52:16.000 192 30774.92 75.85 43598.99 88888.00 2010-07-11 03:52:17.000 192 30774.91 75.87 43598.99 88888.00 2010-07-11 03:52:18.000 192 30774.90 75.85 43598.97 88888.00 2010-07-11 03:52:19.000 192 30774.94 75.86 43598.99 88888.00 2010-07-11 03:52:20.000 192 30774.90 75.87 43599.04 53360.44 2010-07-11 03:52:21.000 192 30774.90 75.86 43599.04 88888.00 2010-07-11 03:52:22.000 192 30774.90 75.88 43599.02 88888.00 2010-07-11 03:52:23.000 192 30774.90 75.92 43599.05 88888.00 2010-07-11 03:52:24.000 192 30774.93 75.91 43599.01 88888.00 2010-07-11 03:52:25.000 192 30774.94 75.88 43598.99 53360.44 2010-07-11 03:52:26.000 192 30774.92 75.88 43598.98 88888.00 2010-07-11 03:52:27.000 192 30774.94 75.88 43598.98 88888.00 2010-07-11 03:52:28.000 192 30774.94 75.87 43599.01 88888.00 2010-07-11 03:52:29.000 192 30774.94 75.86 43599.01 88888.00 2010-07-11 03:52:30.000 192 30774.94 75.84 43598.98 53360.47 2010-07-11 03:52:31.000 192 30774.97 75.83 43598.92 88888.00 2010-07-11 03:52:32.000 192 30774.95 75.83 43598.89 88888.00 2010-07-11 03:52:33.000 192 30774.96 75.82 43598.92 88888.00 2010-07-11 03:52:34.000 192 30774.97 75.83 43598.93 88888.00 2010-07-11 03:52:35.000 192 30774.96 75.86 43598.94 53360.47 2010-07-11 03:52:36.000 192 30774.95 75.86 43598.93 88888.00 2010-07-11 03:52:37.000 192 30774.96 75.83 43598.94 88888.00 2010-07-11 03:52:38.000 192 30774.99 75.83 43598.98 88888.00 2010-07-11 03:52:39.000 192 30774.99 75.80 43599.00 88888.00 2010-07-11 03:52:40.000 192 30775.01 75.79 43598.94 53360.49 2010-07-11 03:52:41.000 192 30775.01 75.77 43598.90 88888.00 2010-07-11 03:52:42.000 192 30775.02 75.82 43598.91 88888.00 2010-07-11 03:52:43.000 192 30774.99 75.80 43598.92 88888.00 2010-07-11 03:52:44.000 192 30775.00 75.77 43598.92 88888.00 2010-07-11 03:52:45.000 192 30774.97 75.74 43598.92 53360.48 2010-07-11 03:52:46.000 192 30774.97 75.76 43598.94 88888.00 2010-07-11 03:52:47.000 192 30775.00 75.81 43598.97 88888.00 2010-07-11 03:52:48.000 192 30775.02 75.81 43598.98 88888.00 2010-07-11 03:52:49.000 192 30774.97 75.79 43599.03 88888.00 2010-07-11 03:52:50.000 192 30775.00 75.84 43599.01 53360.48 2010-07-11 03:52:51.000 192 30775.03 75.88 43598.91 88888.00 2010-07-11 03:52:52.000 192 30774.96 75.78 43598.96 88888.00 2010-07-11 03:52:53.000 192 30774.91 75.73 43598.99 88888.00 2010-07-11 03:52:54.000 192 30774.91 75.72 43599.00 88888.00 2010-07-11 03:52:55.000 192 30774.91 75.74 43599.04 53360.47 2010-07-11 03:52:56.000 192 30774.96 75.77 43598.97 88888.00 2010-07-11 03:52:57.000 192 30774.99 75.75 43598.91 88888.00 2010-07-11 03:52:58.000 192 30774.95 75.72 43599.05 88888.00 2010-07-11 03:52:59.000 192 30774.93 75.72 43599.06 88888.00 2010-07-11 03:53:00.000 192 30774.96 75.73 43599.04 53360.46 2010-07-11 03:53:01.000 192 30775.00 75.74 43599.04 88888.00 2010-07-11 03:53:02.000 192 30775.04 75.72 43599.04 88888.00 2010-07-11 03:53:03.000 192 30775.01 75.70 43599.03 88888.00 2010-07-11 03:53:04.000 192 30774.98 75.73 43599.03 88888.00 2010-07-11 03:53:05.000 192 30775.02 75.77 43599.04 53360.47 2010-07-11 03:53:06.000 192 30774.97 75.75 43599.04 88888.00 2010-07-11 03:53:07.000 192 30774.98 75.75 43598.99 88888.00 2010-07-11 03:53:08.000 192 30775.01 75.75 43598.99 88888.00 2010-07-11 03:53:09.000 192 30775.02 75.75 43599.02 88888.00 2010-07-11 03:53:10.000 192 30775.00 75.77 43599.02 53360.49 2010-07-11 03:53:11.000 192 30775.00 75.76 43599.04 88888.00 2010-07-11 03:53:12.000 192 30775.04 75.74 43599.05 88888.00 2010-07-11 03:53:13.000 192 30775.05 75.69 43599.01 88888.00 2010-07-11 03:53:14.000 192 30775.02 75.67 43598.98 88888.00 2010-07-11 03:53:15.000 192 30775.02 75.64 43598.98 53360.51 2010-07-11 03:53:16.000 192 30775.03 75.63 43599.02 88888.00 2010-07-11 03:53:17.000 192 30775.07 75.64 43599.04 88888.00 2010-07-11 03:53:18.000 192 30775.08 75.66 43599.01 88888.00 2010-07-11 03:53:19.000 192 30775.08 75.61 43599.00 88888.00 2010-07-11 03:53:20.000 192 30775.04 75.63 43598.98 53360.51 2010-07-11 03:53:21.000 192 30775.04 75.63 43599.02 88888.00 2010-07-11 03:53:22.000 192 30775.03 75.66 43599.05 88888.00 2010-07-11 03:53:23.000 192 30775.04 75.64 43598.99 88888.00 2010-07-11 03:53:24.000 192 30775.04 75.63 43599.04 88888.00 2010-07-11 03:53:25.000 192 30775.05 75.63 43599.06 53360.49 2010-07-11 03:53:26.000 192 30775.05 75.60 43599.08 88888.00 2010-07-11 03:53:27.000 192 30775.08 75.66 43599.06 88888.00 2010-07-11 03:53:28.000 192 30775.08 75.68 43599.02 88888.00 2010-07-11 03:53:29.000 192 30775.09 75.66 43599.02 88888.00 2010-07-11 03:53:30.000 192 30775.13 75.64 43598.99 53360.50 2010-07-11 03:53:31.000 192 30775.12 75.62 43598.94 88888.00 2010-07-11 03:53:32.000 192 30775.10 75.63 43598.94 88888.00 2010-07-11 03:53:33.000 192 30775.10 75.65 43598.96 88888.00 2010-07-11 03:53:34.000 192 30775.11 75.65 43599.00 88888.00 2010-07-11 03:53:35.000 192 30775.11 75.61 43599.01 53360.54 2010-07-11 03:53:36.000 192 30775.10 75.61 43598.97 88888.00 2010-07-11 03:53:37.000 192 30775.11 75.63 43599.03 88888.00 2010-07-11 03:53:38.000 192 30775.11 75.64 43599.02 88888.00 2010-07-11 03:53:39.000 192 30775.10 75.64 43599.03 88888.00 2010-07-11 03:53:40.000 192 30775.10 75.61 43599.04 53360.53 2010-07-11 03:53:41.000 192 30775.11 75.59 43598.99 88888.00 2010-07-11 03:53:42.000 192 30775.14 75.56 43599.00 88888.00 2010-07-11 03:53:43.000 192 30775.15 75.55 43598.97 88888.00 2010-07-11 03:53:44.000 192 30775.15 75.52 43598.96 88888.00 2010-07-11 03:53:45.000 192 30775.12 75.56 43598.98 53360.54 2010-07-11 03:53:46.000 192 30775.08 75.55 43599.06 88888.00 2010-07-11 03:53:47.000 192 30775.18 75.59 43599.00 88888.00 2010-07-11 03:53:48.000 192 30775.21 75.61 43599.01 88888.00 2010-07-11 03:53:49.000 192 30775.21 75.61 43599.01 88888.00 2010-07-11 03:53:50.000 192 30775.20 75.59 43599.01 53360.57 2010-07-11 03:53:51.000 192 30775.17 75.54 43599.02 88888.00 2010-07-11 03:53:52.000 192 30775.20 75.53 43599.00 88888.00 2010-07-11 03:53:53.000 192 30775.17 75.55 43598.99 88888.00 2010-07-11 03:53:54.000 192 30775.16 75.54 43599.01 88888.00 2010-07-11 03:53:55.000 192 30775.20 75.55 43598.99 53360.54 2010-07-11 03:53:56.000 192 30775.20 75.49 43598.97 88888.00 2010-07-11 03:53:57.000 192 30775.20 75.47 43598.99 88888.00 2010-07-11 03:53:58.000 192 30775.24 75.50 43599.01 88888.00 2010-07-11 03:53:59.000 192 30775.20 75.50 43599.00 88888.00 2010-07-11 03:54:00.000 192 30775.17 75.49 43599.00 53360.57 2010-07-11 03:54:01.000 192 30775.19 75.46 43598.97 88888.00 2010-07-11 03:54:02.000 192 30775.23 75.44 43598.96 88888.00 2010-07-11 03:54:03.000 192 30775.24 75.44 43599.00 88888.00 2010-07-11 03:54:04.000 192 30775.25 75.46 43599.03 88888.00 2010-07-11 03:54:05.000 192 30775.21 75.49 43599.04 53360.55 2010-07-11 03:54:06.000 192 30775.21 75.46 43599.00 88888.00 2010-07-11 03:54:07.000 192 30775.22 75.50 43598.95 88888.00 2010-07-11 03:54:08.000 192 30775.22 75.49 43598.98 88888.00 2010-07-11 03:54:09.000 192 30775.20 75.43 43599.01 88888.00 2010-07-11 03:54:10.000 192 30775.20 75.43 43598.98 53360.56 2010-07-11 03:54:11.000 192 30775.20 75.43 43598.91 88888.00 2010-07-11 03:54:12.000 192 30775.16 75.41 43598.94 88888.00 2010-07-11 03:54:13.000 192 30775.16 75.41 43598.96 88888.00 2010-07-11 03:54:14.000 192 30775.18 75.41 43598.94 88888.00 2010-07-11 03:54:15.000 192 30775.20 75.40 43598.96 53360.58 2010-07-11 03:54:16.000 192 30775.22 75.35 43598.93 88888.00 2010-07-11 03:54:17.000 192 30775.23 75.33 43598.92 88888.00 2010-07-11 03:54:18.000 192 30775.23 75.34 43598.94 88888.00 2010-07-11 03:54:19.000 192 30775.23 75.35 43598.94 88888.00 2010-07-11 03:54:20.000 192 30775.20 75.38 43598.88 53360.56 2010-07-11 03:54:21.000 192 30775.18 75.40 43598.86 88888.00 2010-07-11 03:54:22.000 192 30775.20 75.39 43598.85 88888.00 2010-07-11 03:54:23.000 192 30775.19 75.35 43598.90 88888.00 2010-07-11 03:54:24.000 192 30775.18 75.36 43598.89 88888.00 2010-07-11 03:54:25.000 192 30775.18 75.38 43598.89 53360.55 2010-07-11 03:54:26.000 192 30775.20 75.37 43598.97 88888.00 2010-07-11 03:54:27.000 192 30775.19 75.37 43599.00 88888.00 2010-07-11 03:54:28.000 192 30775.22 75.37 43599.00 88888.00 2010-07-11 03:54:29.000 192 30775.20 75.38 43598.92 88888.00 2010-07-11 03:54:30.000 192 30775.20 75.42 43598.91 53360.59 2010-07-11 03:54:31.000 192 30775.21 75.41 43598.94 88888.00 2010-07-11 03:54:32.000 192 30775.20 75.41 43598.93 88888.00 2010-07-11 03:54:33.000 192 30775.18 75.43 43598.94 88888.00 2010-07-11 03:54:34.000 192 30775.24 75.43 43598.91 88888.00 2010-07-11 03:54:35.000 192 30775.23 75.45 43598.91 53360.57 2010-07-11 03:54:36.000 192 30775.22 75.42 43598.95 88888.00 2010-07-11 03:54:37.000 192 30775.21 75.41 43598.93 88888.00 2010-07-11 03:54:38.000 192 30775.23 75.40 43598.93 88888.00 2010-07-11 03:54:39.000 192 30775.21 75.36 43598.93 88888.00 2010-07-11 03:54:40.000 192 30775.19 75.31 43598.95 53360.57 2010-07-11 03:54:41.000 192 30775.19 75.28 43598.97 88888.00 2010-07-11 03:54:42.000 192 30775.22 75.30 43599.01 88888.00 2010-07-11 03:54:43.000 192 30775.21 75.35 43598.99 88888.00 2010-07-11 03:54:44.000 192 30775.22 75.38 43598.95 88888.00 2010-07-11 03:54:45.000 192 30775.22 75.37 43598.95 53360.58 2010-07-11 03:54:46.000 192 30775.23 75.37 43598.95 88888.00 2010-07-11 03:54:47.000 192 30775.28 75.36 43598.98 88888.00 2010-07-11 03:54:48.000 192 30775.25 75.34 43599.00 88888.00 2010-07-11 03:54:49.000 192 30775.24 75.35 43598.94 88888.00 2010-07-11 03:54:50.000 192 30775.23 75.36 43598.90 53360.57 2010-07-11 03:54:51.000 192 30775.21 75.32 43598.93 88888.00 2010-07-11 03:54:52.000 192 30775.22 75.32 43598.91 88888.00 2010-07-11 03:54:53.000 192 30775.21 75.32 43598.92 88888.00 2010-07-11 03:54:54.000 192 30775.24 75.33 43598.96 88888.00 2010-07-11 03:54:55.000 192 30775.25 75.34 43598.98 53360.55 2010-07-11 03:54:56.000 192 30775.25 75.30 43598.95 88888.00 2010-07-11 03:54:57.000 192 30775.25 75.27 43598.93 88888.00 2010-07-11 03:54:58.000 192 30775.25 75.27 43598.92 88888.00 2010-07-11 03:54:59.000 192 30775.25 75.26 43598.91 88888.00 2010-07-11 03:55:00.000 192 30775.28 75.26 43598.91 53360.56 2010-07-11 03:55:01.000 192 30775.29 75.31 43598.93 88888.00 2010-07-11 03:55:02.000 192 30775.25 75.32 43598.90 88888.00 2010-07-11 03:55:03.000 192 30775.22 75.30 43598.96 88888.00 2010-07-11 03:55:04.000 192 30775.24 75.30 43598.98 88888.00 2010-07-11 03:55:05.000 192 30775.22 75.27 43598.94 53360.56 2010-07-11 03:55:06.000 192 30775.22 75.21 43598.91 88888.00 2010-07-11 03:55:07.000 192 30775.26 75.21 43598.88 88888.00 2010-07-11 03:55:08.000 192 30775.28 75.28 43598.82 88888.00 2010-07-11 03:55:09.000 192 30775.24 75.29 43598.84 88888.00 2010-07-11 03:55:10.000 192 30775.26 75.30 43598.84 53360.54 2010-07-11 03:55:11.000 192 30775.27 75.26 43598.84 88888.00 2010-07-11 03:55:12.000 192 30775.28 75.25 43598.82 88888.00 2010-07-11 03:55:13.000 192 30775.23 75.28 43598.84 88888.00 2010-07-11 03:55:14.000 192 30775.23 75.28 43598.88 88888.00 2010-07-11 03:55:15.000 192 30775.26 75.22 43598.90 53360.56 2010-07-11 03:55:16.000 192 30775.27 75.22 43598.89 88888.00 2010-07-11 03:55:17.000 192 30775.27 75.23 43598.91 88888.00 2010-07-11 03:55:18.000 192 30775.27 75.22 43598.93 88888.00 2010-07-11 03:55:19.000 192 30775.26 75.19 43598.88 88888.00 2010-07-11 03:55:20.000 192 30775.24 75.20 43598.92 53360.59 2010-07-11 03:55:21.000 192 30775.28 75.21 43598.93 88888.00 2010-07-11 03:55:22.000 192 30775.28 75.23 43598.95 88888.00 2010-07-11 03:55:23.000 192 30775.25 75.21 43598.93 88888.00 2010-07-11 03:55:24.000 192 30775.24 75.20 43598.89 88888.00 2010-07-11 03:55:25.000 192 30775.23 75.19 43598.86 53360.58 2010-07-11 03:55:26.000 192 30775.23 75.19 43598.86 88888.00 2010-07-11 03:55:27.000 192 30775.27 75.14 43598.80 88888.00 2010-07-11 03:55:28.000 192 30775.24 75.21 43598.82 88888.00 2010-07-11 03:55:29.000 192 30775.24 75.19 43598.84 88888.00 2010-07-11 03:55:30.000 192 30775.23 75.17 43598.85 53360.52 2010-07-11 03:55:31.000 192 30775.23 75.14 43598.83 88888.00 2010-07-11 03:55:32.000 192 30775.25 75.16 43598.86 88888.00 2010-07-11 03:55:33.000 192 30775.25 75.16 43598.85 88888.00 2010-07-11 03:55:34.000 192 30775.24 75.19 43598.82 88888.00 2010-07-11 03:55:35.000 192 30775.23 75.22 43598.76 53360.54 2010-07-11 03:55:36.000 192 30775.23 75.23 43598.79 88888.00 2010-07-11 03:55:37.000 192 30775.21 75.23 43598.84 88888.00 2010-07-11 03:55:38.000 192 30775.25 75.24 43598.82 88888.00 2010-07-11 03:55:39.000 192 30775.24 75.23 43598.84 88888.00 2010-07-11 03:55:40.000 192 30775.21 75.24 43598.94 53360.56 2010-07-11 03:55:41.000 192 30775.26 75.20 43598.88 88888.00 2010-07-11 03:55:42.000 192 30775.28 75.25 43598.88 88888.00 2010-07-11 03:55:43.000 192 30775.29 75.22 43598.90 88888.00 2010-07-11 03:55:44.000 192 30775.30 75.24 43598.88 88888.00 2010-07-11 03:55:45.000 192 30775.28 75.19 43598.86 53360.55 2010-07-11 03:55:46.000 192 30775.27 75.20 43598.85 88888.00 2010-07-11 03:55:47.000 192 30775.28 75.24 43598.86 88888.00 2010-07-11 03:55:48.000 192 30775.28 75.23 43598.85 88888.00 2010-07-11 03:55:49.000 192 30775.32 75.20 43598.88 88888.00 2010-07-11 03:55:50.000 192 30775.32 75.19 43598.85 53360.59 2010-07-11 03:55:51.000 192 30775.34 75.15 43598.83 88888.00 2010-07-11 03:55:52.000 192 30775.35 75.13 43598.84 88888.00 2010-07-11 03:55:53.000 192 30775.35 75.15 43598.84 88888.00 2010-07-11 03:55:54.000 192 30775.36 75.17 43598.76 88888.00 2010-07-11 03:55:55.000 192 30775.33 75.16 43598.75 53360.59 2010-07-11 03:55:56.000 192 30775.35 75.19 43598.81 88888.00 2010-07-11 03:55:57.000 192 30775.36 75.18 43598.78 88888.00 2010-07-11 03:55:58.000 192 30775.34 75.19 43598.83 88888.00 2010-07-11 03:55:59.000 192 30775.33 75.17 43598.83 88888.00 2010-07-11 03:56:00.000 192 30775.33 75.18 43598.82 53360.61 2010-07-11 03:56:01.000 192 30775.31 75.17 43598.82 88888.00 2010-07-11 03:56:02.000 192 30775.34 75.17 43598.75 88888.00 2010-07-11 03:56:03.000 192 30775.32 75.17 43598.75 88888.00 2010-07-11 03:56:04.000 192 30775.31 75.12 43598.79 88888.00 2010-07-11 03:56:05.000 192 30775.32 75.08 43598.79 53360.55 2010-07-11 03:56:06.000 192 30775.36 75.09 43598.82 88888.00 2010-07-11 03:56:07.000 192 30775.37 75.11 43598.86 88888.00 2010-07-11 03:56:08.000 192 30775.31 75.10 43598.87 88888.00 2010-07-11 03:56:09.000 192 30775.27 75.06 43598.85 88888.00 2010-07-11 03:56:10.000 192 30775.30 75.05 43598.83 53360.58 2010-07-11 03:56:11.000 192 30775.34 75.07 43598.78 88888.00 2010-07-11 03:56:12.000 192 30775.36 75.06 43598.79 88888.00 2010-07-11 03:56:13.000 192 30775.33 75.03 43598.87 88888.00 2010-07-11 03:56:14.000 192 30775.35 75.03 43598.88 88888.00 2010-07-11 03:56:15.000 192 30775.37 75.06 43598.89 53360.56 2010-07-11 03:56:16.000 192 30775.41 75.06 43598.83 88888.00 2010-07-11 03:56:17.000 192 30775.40 75.03 43598.83 88888.00 2010-07-11 03:56:18.000 192 30775.37 75.03 43598.82 88888.00 2010-07-11 03:56:19.000 192 30775.36 75.03 43598.81 88888.00 2010-07-11 03:56:20.000 192 30775.36 75.00 43598.81 53360.61 2010-07-11 03:56:21.000 192 30775.38 74.98 43598.86 88888.00 2010-07-11 03:56:22.000 192 30775.37 74.99 43598.91 88888.00 2010-07-11 03:56:23.000 192 30775.36 74.98 43598.90 88888.00 2010-07-11 03:56:24.000 192 30775.36 74.97 43598.89 88888.00 2010-07-11 03:56:25.000 192 30775.40 74.98 43598.91 53360.63 2010-07-11 03:56:26.000 192 30775.40 75.01 43598.95 88888.00 2010-07-11 03:56:27.000 192 30775.37 75.04 43598.95 88888.00 2010-07-11 03:56:28.000 192 30775.38 75.05 43598.95 88888.00 2010-07-11 03:56:29.000 192 30775.35 75.05 43598.89 88888.00 2010-07-11 03:56:30.000 192 30775.36 75.06 43598.86 53360.62 2010-07-11 03:56:31.000 192 30775.37 75.05 43598.84 88888.00 2010-07-11 03:56:32.000 192 30775.39 75.06 43598.85 88888.00 2010-07-11 03:56:33.000 192 30775.38 75.08 43598.87 88888.00 2010-07-11 03:56:34.000 192 30775.42 75.06 43598.88 88888.00 2010-07-11 03:56:35.000 192 30775.39 75.03 43598.85 53360.61 2010-07-11 03:56:36.000 192 30775.40 75.03 43598.85 88888.00 2010-07-11 03:56:37.000 192 30775.39 75.03 43598.86 88888.00 2010-07-11 03:56:38.000 192 30775.38 75.00 43598.89 88888.00 2010-07-11 03:56:39.000 192 30775.42 75.02 43598.87 88888.00 2010-07-11 03:56:40.000 192 30775.38 75.00 43598.89 53360.60 2010-07-11 03:56:41.000 192 30775.40 75.00 43598.93 88888.00 2010-07-11 03:56:42.000 192 30775.45 75.03 43598.87 88888.00 2010-07-11 03:56:43.000 192 30775.43 75.02 43598.81 88888.00 2010-07-11 03:56:44.000 192 30775.44 74.99 43598.84 88888.00 2010-07-11 03:56:45.000 192 30775.42 74.96 43598.85 53360.59 2010-07-11 03:56:46.000 192 30775.42 74.95 43598.87 88888.00 2010-07-11 03:56:47.000 192 30775.45 74.97 43598.92 88888.00 2010-07-11 03:56:48.000 192 30775.43 74.98 43598.92 88888.00 2010-07-11 03:56:49.000 192 30775.43 74.98 43598.93 88888.00 2010-07-11 03:56:50.000 192 30775.47 75.00 43598.93 53360.61 2010-07-11 03:56:51.000 192 30775.46 74.97 43598.88 88888.00 2010-07-11 03:56:52.000 192 30775.44 74.94 43598.84 88888.00 2010-07-11 03:56:53.000 192 30775.43 74.96 43598.82 88888.00 2010-07-11 03:56:54.000 192 30775.45 74.95 43598.83 88888.00 2010-07-11 03:56:55.000 192 30775.43 74.95 43598.88 53360.63 2010-07-11 03:56:56.000 192 30775.44 74.95 43598.88 88888.00 2010-07-11 03:56:57.000 192 30775.47 74.97 43598.91 88888.00 2010-07-11 03:56:58.000 192 30775.49 74.98 43598.91 88888.00 2010-07-11 03:56:59.000 192 30775.46 74.96 43598.87 88888.00 2010-07-11 03:57:00.000 192 30775.47 74.95 43598.89 53360.68 2010-07-11 03:57:01.000 192 30775.45 74.94 43598.92 88888.00 2010-07-11 03:57:02.000 192 30775.48 74.92 43598.88 88888.00 2010-07-11 03:57:03.000 192 30775.50 74.86 43598.89 88888.00 2010-07-11 03:57:04.000 192 30775.52 74.86 43598.87 88888.00 2010-07-11 03:57:05.000 192 30775.51 74.86 43598.82 53360.65 2010-07-11 03:57:06.000 192 30775.51 74.83 43598.83 88888.00 2010-07-11 03:57:07.000 192 30775.52 74.82 43598.81 88888.00 2010-07-11 03:57:08.000 192 30775.48 74.85 43598.83 88888.00 2010-07-11 03:57:09.000 192 30775.48 74.86 43598.86 88888.00 2010-07-11 03:57:10.000 192 30775.48 74.80 43598.79 53360.66 2010-07-11 03:57:11.000 192 30775.48 74.77 43598.72 88888.00 2010-07-11 03:57:12.000 192 30775.46 74.78 43598.77 88888.00 2010-07-11 03:57:13.000 192 30775.47 74.75 43598.79 88888.00 2010-07-11 03:57:14.000 192 30775.45 74.73 43598.83 88888.00 2010-07-11 03:57:15.000 192 30775.45 74.73 43598.84 53360.64 2010-07-11 03:57:16.000 192 30775.41 74.74 43598.83 88888.00 2010-07-11 03:57:17.000 192 30775.43 74.75 43598.79 88888.00 2010-07-11 03:57:18.000 192 30775.42 74.74 43598.79 88888.00 2010-07-11 03:57:19.000 192 30775.42 74.71 43598.79 88888.00 2010-07-11 03:57:20.000 192 30775.40 74.71 43598.81 53360.62 2010-07-11 03:57:21.000 192 30775.41 74.69 43598.80 88888.00 2010-07-11 03:57:22.000 192 30775.44 74.70 43598.78 88888.00 2010-07-11 03:57:23.000 192 30775.45 74.75 43598.78 88888.00 2010-07-11 03:57:24.000 192 30775.44 74.79 43598.80 88888.00 2010-07-11 03:57:25.000 192 30775.45 74.80 43598.80 53360.62 2010-07-11 03:57:26.000 192 30775.46 74.75 43598.81 88888.00 2010-07-11 03:57:27.000 192 30775.47 74.76 43598.75 88888.00 2010-07-11 03:57:28.000 192 30775.47 74.78 43598.79 88888.00 2010-07-11 03:57:29.000 192 30775.48 74.77 43598.81 88888.00 2010-07-11 03:57:30.000 192 30775.45 74.71 43598.80 53360.65 2010-07-11 03:57:31.000 192 30775.47 74.74 43598.80 88888.00 2010-07-11 03:57:32.000 192 30775.45 74.76 43598.81 88888.00 2010-07-11 03:57:33.000 192 30775.46 74.73 43598.76 88888.00 2010-07-11 03:57:34.000 192 30775.47 74.71 43598.80 88888.00 2010-07-11 03:57:35.000 192 30775.47 74.73 43598.83 53360.62 2010-07-11 03:57:36.000 192 30775.48 74.71 43598.84 88888.00 2010-07-11 03:57:37.000 192 30775.46 74.70 43598.84 88888.00 2010-07-11 03:57:38.000 192 30775.46 74.68 43598.85 88888.00 2010-07-11 03:57:39.000 192 30775.45 74.65 43598.82 88888.00 2010-07-11 03:57:40.000 192 30775.49 74.62 43598.80 53360.64 2010-07-11 03:57:41.000 192 30775.49 74.59 43598.78 88888.00 2010-07-11 03:57:42.000 192 30775.49 74.61 43598.78 88888.00 2010-07-11 03:57:43.000 192 30775.49 74.60 43598.81 88888.00 2010-07-11 03:57:44.000 192 30775.49 74.63 43598.86 88888.00 2010-07-11 03:57:45.000 192 30775.49 74.68 43598.89 53360.65 2010-07-11 03:57:46.000 192 30775.51 74.67 43598.87 88888.00 2010-07-11 03:57:47.000 192 30775.53 74.66 43598.88 88888.00 2010-07-11 03:57:48.000 192 30775.53 74.72 43598.88 88888.00 2010-07-11 03:57:49.000 192 30775.53 74.70 43598.86 88888.00 2010-07-11 03:57:50.000 192 30775.50 74.68 43598.81 53360.70 2010-07-11 03:57:51.000 192 30775.48 74.61 43598.88 88888.00 2010-07-11 03:57:52.000 192 30775.55 74.63 43598.84 88888.00 2010-07-11 03:57:53.000 192 30775.54 74.62 43598.82 88888.00 2010-07-11 03:57:54.000 192 30775.50 74.60 43598.79 88888.00 2010-07-11 03:57:55.000 192 30775.51 74.59 43598.76 53360.72 2010-07-11 03:57:56.000 192 30775.52 74.64 43598.81 88888.00 2010-07-11 03:57:57.000 192 30775.53 74.64 43598.83 88888.00 2010-07-11 03:57:58.000 192 30775.54 74.63 43598.85 88888.00 2010-07-11 03:57:59.000 192 30775.51 74.62 43598.85 88888.00 2010-07-11 03:58:00.000 192 30775.51 74.61 43598.82 53360.69 2010-07-11 03:58:01.000 192 30775.52 74.60 43598.84 88888.00 2010-07-11 03:58:02.000 192 30775.53 74.64 43598.89 88888.00 2010-07-11 03:58:03.000 192 30775.54 74.63 43598.81 88888.00 2010-07-11 03:58:04.000 192 30775.56 74.62 43598.81 88888.00 2010-07-11 03:58:05.000 192 30775.55 74.59 43598.78 53360.72 2010-07-11 03:58:06.000 192 30775.53 74.58 43598.79 88888.00 2010-07-11 03:58:07.000 192 30775.54 74.57 43598.81 88888.00 2010-07-11 03:58:08.000 192 30775.55 74.60 43598.86 88888.00 2010-07-11 03:58:09.000 192 30775.53 74.58 43598.84 88888.00 2010-07-11 03:58:10.000 192 30775.54 74.58 43598.83 53360.68 2010-07-11 03:58:11.000 192 30775.55 74.57 43598.86 88888.00 2010-07-11 03:58:12.000 192 30775.53 74.54 43598.88 88888.00 2010-07-11 03:58:13.000 192 30775.54 74.55 43598.89 88888.00 2010-07-11 03:58:14.000 192 30775.54 74.54 43598.91 88888.00 2010-07-11 03:58:15.000 192 30775.54 74.56 43598.91 53360.70 2010-07-11 03:58:16.000 192 30775.53 74.56 43598.87 88888.00 2010-07-11 03:58:17.000 192 30775.52 74.54 43598.81 88888.00 2010-07-11 03:58:18.000 192 30775.52 74.51 43598.84 88888.00 2010-07-11 03:58:19.000 192 30775.49 74.48 43598.93 88888.00 2010-07-11 03:58:20.000 192 30775.55 74.51 43598.91 53360.69 2010-07-11 03:58:21.000 192 30775.53 74.50 43598.85 88888.00 2010-07-11 03:58:22.000 192 30775.56 74.53 43598.84 88888.00 2010-07-11 03:58:23.000 192 30775.58 74.54 43598.88 88888.00 2010-07-11 03:58:24.000 192 30775.57 74.51 43598.87 88888.00 2010-07-11 03:58:25.000 192 30775.60 74.53 43598.88 53360.67 2010-07-11 03:58:26.000 192 30775.62 74.54 43598.87 88888.00 2010-07-11 03:58:27.000 192 30775.65 74.62 43598.83 88888.00 2010-07-11 03:58:28.000 192 30775.61 74.54 43598.83 88888.00 2010-07-11 03:58:29.000 192 30775.59 74.44 43598.85 88888.00 2010-07-11 03:58:30.000 192 30775.57 74.42 43598.84 53360.61 2010-07-11 03:58:31.000 192 30775.56 74.40 43598.83 88888.00 2010-07-11 03:58:32.000 192 30775.57 74.41 43598.82 88888.00 2010-07-11 03:58:33.000 192 30775.57 74.45 43598.83 88888.00 2010-07-11 03:58:34.000 192 30775.57 74.45 43598.81 88888.00 2010-07-11 03:58:35.000 192 30775.56 74.44 43598.81 53360.70 2010-07-11 03:58:36.000 192 30775.57 74.43 43598.80 88888.00 2010-07-11 03:58:37.000 192 30775.59 74.44 43598.80 88888.00 2010-07-11 03:58:38.000 192 30775.62 74.47 43598.81 88888.00 2010-07-11 03:58:39.000 192 30775.58 74.44 43598.85 88888.00 2010-07-11 03:58:40.000 192 30775.57 74.47 43598.88 53360.70 2010-07-11 03:58:41.000 192 30775.57 74.51 43598.86 88888.00 2010-07-11 03:58:42.000 192 30775.59 74.50 43598.87 88888.00 2010-07-11 03:58:43.000 192 30775.58 74.50 43598.84 88888.00 2010-07-11 03:58:44.000 192 30775.57 74.47 43598.78 88888.00 2010-07-11 03:58:45.000 192 30775.59 74.44 43598.80 53360.68 2010-07-11 03:58:46.000 192 30775.59 74.47 43598.81 88888.00 2010-07-11 03:58:47.000 192 30775.61 74.54 43598.83 88888.00 2010-07-11 03:58:48.000 192 30775.61 74.56 43598.89 88888.00 2010-07-11 03:58:49.000 192 30775.60 74.47 43598.87 88888.00 2010-07-11 03:58:50.000 192 30775.60 74.48 43598.88 53360.72 2010-07-11 03:58:51.000 192 30775.59 74.49 43598.89 88888.00 2010-07-11 03:58:52.000 192 30775.61 74.50 43598.84 88888.00 2010-07-11 03:58:53.000 192 30775.61 74.47 43598.86 88888.00 2010-07-11 03:58:54.000 192 30775.60 74.48 43598.85 88888.00 2010-07-11 03:58:55.000 192 30775.61 74.46 43598.80 53360.74 2010-07-11 03:58:56.000 192 30775.59 74.42 43598.81 88888.00 2010-07-11 03:58:57.000 192 30775.62 74.40 43598.84 88888.00 2010-07-11 03:58:58.000 192 30775.60 74.38 43598.89 88888.00 2010-07-11 03:58:59.000 192 30775.61 74.38 43598.88 88888.00 2010-07-11 03:59:00.000 192 30775.63 74.38 43598.91 53360.71 2010-07-11 03:59:01.000 192 30775.65 74.37 43598.93 88888.00 2010-07-11 03:59:02.000 192 30775.63 74.37 43598.93 88888.00 2010-07-11 03:59:03.000 192 30775.64 74.37 43598.90 88888.00 2010-07-11 03:59:04.000 192 30775.67 74.38 43598.90 88888.00 2010-07-11 03:59:05.000 192 30775.70 74.41 43598.90 53360.78 2010-07-11 03:59:06.000 192 30775.69 74.40 43598.89 88888.00 2010-07-11 03:59:07.000 192 30775.67 74.41 43598.91 88888.00 2010-07-11 03:59:08.000 192 30775.63 74.40 43598.92 88888.00 2010-07-11 03:59:09.000 192 30775.62 74.42 43598.93 88888.00 2010-07-11 03:59:10.000 192 30775.60 74.43 43598.92 53360.76 2010-07-11 03:59:11.000 192 30775.58 74.42 43598.91 88888.00 2010-07-11 03:59:12.000 192 30775.54 74.43 43598.94 88888.00 2010-07-11 03:59:13.000 192 30775.56 74.41 43598.95 88888.00 2010-07-11 03:59:14.000 192 30775.60 74.38 43598.94 88888.00 2010-07-11 03:59:15.000 192 30775.56 74.36 43598.95 53360.75 2010-07-11 03:59:16.000 192 30775.58 74.36 43598.97 88888.00 2010-07-11 03:59:17.000 192 30775.58 74.37 43598.97 88888.00 2010-07-11 03:59:18.000 192 30775.61 74.39 43598.94 88888.00 2010-07-11 03:59:19.000 192 30775.61 74.36 43598.95 88888.00 2010-07-11 03:59:20.000 192 30775.53 74.35 43598.95 53360.76 2010-07-11 03:59:21.000 192 30775.58 74.38 43598.92 88888.00 2010-07-11 03:59:22.000 192 30775.56 74.38 43598.92 88888.00 2010-07-11 03:59:23.000 192 30775.55 74.37 43598.93 88888.00 2010-07-11 03:59:24.000 192 30775.56 74.41 43598.97 88888.00 2010-07-11 03:59:25.000 192 30775.58 74.43 43598.97 53360.74 2010-07-11 03:59:26.000 192 30775.57 74.42 43598.99 88888.00 2010-07-11 03:59:27.000 192 30775.54 74.41 43598.98 88888.00 2010-07-11 03:59:28.000 192 30775.56 74.41 43598.93 88888.00 2010-07-11 03:59:29.000 192 30775.56 74.38 43598.92 88888.00 2010-07-11 03:59:30.000 192 30775.51 74.30 43598.95 53360.78 2010-07-11 03:59:31.000 192 30775.56 74.31 43598.99 88888.00 2010-07-11 03:59:32.000 192 30775.62 74.34 43598.98 88888.00 2010-07-11 03:59:33.000 192 30775.61 74.34 43599.00 88888.00 2010-07-11 03:59:34.000 192 30775.59 74.35 43598.97 88888.00 2010-07-11 03:59:35.000 192 30775.63 74.41 43598.90 53360.76 2010-07-11 03:59:36.000 192 30775.63 74.40 43598.89 88888.00 2010-07-11 03:59:37.000 192 30775.62 74.39 43598.85 88888.00 2010-07-11 03:59:38.000 192 30775.59 74.35 43598.88 88888.00 2010-07-11 03:59:39.000 192 30775.56 74.33 43598.85 88888.00 2010-07-11 03:59:40.000 192 30775.59 74.25 43598.82 53360.72 2010-07-11 03:59:41.000 192 30775.62 74.24 43598.82 88888.00 2010-07-11 03:59:42.000 192 30775.60 74.25 43598.77 88888.00 2010-07-11 03:59:43.000 192 30775.62 74.27 43598.77 88888.00 2010-07-11 03:59:44.000 192 30775.64 74.28 43598.79 88888.00 2010-07-11 03:59:45.000 192 30775.67 74.30 43598.85 53360.68 2010-07-11 03:59:46.000 192 30775.63 74.28 43598.82 88888.00 2010-07-11 03:59:47.000 192 30775.65 74.29 43598.81 88888.00 2010-07-11 03:59:48.000 192 30775.66 74.30 43598.80 88888.00 2010-07-11 03:59:49.000 192 30775.67 74.32 43598.81 88888.00 2010-07-11 03:59:50.000 192 30775.68 74.35 43598.84 53360.66 2010-07-11 03:59:51.000 192 30775.64 74.31 43598.86 88888.00 2010-07-11 03:59:52.000 192 30775.63 74.31 43598.84 88888.00 2010-07-11 03:59:53.000 192 30775.65 74.33 43598.81 88888.00 2010-07-11 03:59:54.000 192 30775.69 74.36 43598.78 88888.00 2010-07-11 03:59:55.000 192 30775.65 74.33 43598.75 53360.70 2010-07-11 03:59:56.000 192 30775.67 74.33 43598.80 88888.00 2010-07-11 03:59:57.000 192 30775.67 74.31 43598.82 88888.00 2010-07-11 03:59:58.000 192 30775.67 74.30 43598.88 88888.00 2010-07-11 03:59:59.000 192 30775.68 74.34 43598.92 88888.00 2010-07-11 04:00:00.000 192 30775.69 74.33 43598.88 53360.76 2010-07-11 04:00:01.000 192 30775.71 74.33 43598.89 88888.00 2010-07-11 04:00:02.000 192 30775.71 74.36 43598.94 88888.00 2010-07-11 04:00:03.000 192 30775.73 74.34 43598.93 88888.00 2010-07-11 04:00:04.000 192 30775.71 74.32 43598.94 88888.00 2010-07-11 04:00:05.000 192 30775.69 74.27 43598.93 53360.78 2010-07-11 04:00:06.000 192 30775.69 74.30 43598.94 88888.00 2010-07-11 04:00:07.000 192 30775.70 74.30 43598.91 88888.00 2010-07-11 04:00:08.000 192 30775.69 74.30 43598.91 88888.00 2010-07-11 04:00:09.000 192 30775.69 74.28 43598.90 88888.00 2010-07-11 04:00:10.000 192 30775.70 74.28 43598.87 53360.83 2010-07-11 04:00:11.000 192 30775.72 74.28 43598.91 88888.00 2010-07-11 04:00:12.000 192 30775.72 74.31 43598.88 88888.00 2010-07-11 04:00:13.000 192 30775.71 74.28 43598.87 88888.00 2010-07-11 04:00:14.000 192 30775.72 74.25 43598.87 88888.00 2010-07-11 04:00:15.000 192 30775.70 74.30 43598.88 53360.83 2010-07-11 04:00:16.000 192 30775.69 74.28 43598.89 88888.00 2010-07-11 04:00:17.000 192 30775.72 74.27 43598.92 88888.00 2010-07-11 04:00:18.000 192 30775.73 74.25 43598.87 88888.00 2010-07-11 04:00:19.000 192 30775.72 74.24 43598.90 88888.00 2010-07-11 04:00:20.000 192 30775.70 74.22 43598.90 53360.90 2010-07-11 04:00:21.000 192 30775.72 74.23 43598.89 88888.00 2010-07-11 04:00:22.000 192 30775.76 74.23 43598.91 88888.00 2010-07-11 04:00:23.000 192 30775.77 74.24 43598.93 88888.00 2010-07-11 04:00:24.000 192 30775.76 74.21 43598.93 88888.00 2010-07-11 04:00:25.000 192 30775.75 74.25 43598.96 53360.92 2010-07-11 04:00:26.000 192 30775.76 74.21 43598.93 88888.00 2010-07-11 04:00:27.000 192 30775.77 74.14 43598.90 88888.00 2010-07-11 04:00:28.000 192 30775.75 74.15 43598.97 88888.00 2010-07-11 04:00:29.000 192 30775.76 74.20 43599.00 88888.00 2010-07-11 04:00:30.000 192 30775.80 74.23 43598.93 53360.93 2010-07-11 04:00:31.000 192 30775.80 74.21 43598.93 88888.00 2010-07-11 04:00:32.000 192 30775.79 74.22 43598.96 88888.00 2010-07-11 04:00:33.000 192 30775.79 74.21 43599.02 88888.00 2010-07-11 04:00:34.000 192 30775.81 74.20 43598.99 88888.00 2010-07-11 04:00:35.000 192 30775.79 74.14 43598.97 53360.93 2010-07-11 04:00:36.000 192 30775.64 73.95 43599.06 88888.00 2010-07-11 04:00:37.000 192 30775.65 73.96 43599.13 88888.00 2010-07-11 04:00:38.000 192 30775.62 73.96 43599.12 88888.00 2010-07-11 04:00:39.000 192 30775.64 73.98 43599.10 88888.00 2010-07-11 04:00:40.000 192 30775.87 74.23 43598.87 53360.91 2010-07-11 04:00:41.000 192 30775.80 74.15 43598.92 88888.00 2010-07-11 04:00:42.000 192 30775.78 74.04 43598.94 88888.00 2010-07-11 04:00:43.000 192 30775.61 73.82 43599.08 88888.00 2010-07-11 04:00:44.000 192 30775.63 73.84 43599.10 88888.00 2010-07-11 04:00:45.000 192 30775.67 73.84 43599.08 53360.89 2010-07-11 04:00:46.000 192 30775.67 73.88 43599.04 88888.00 2010-07-11 04:00:47.000 192 30775.84 74.06 43599.00 88888.00 2010-07-11 04:00:48.000 192 30775.91 74.11 43599.03 88888.00 2010-07-11 04:00:49.000 192 30775.92 74.11 43599.06 88888.00 2010-07-11 04:00:50.000 192 30775.93 74.12 43599.04 53361.03 2010-07-11 04:00:51.000 192 30775.92 74.13 43599.03 88888.00 2010-07-11 04:00:52.000 192 30775.93 74.12 43599.02 88888.00 2010-07-11 04:00:53.000 192 30775.95 74.10 43599.02 88888.00 2010-07-11 04:00:54.000 192 30775.97 74.12 43599.03 88888.00 2010-07-11 04:00:55.000 192 30775.98 74.11 43598.98 53361.02 2010-07-11 04:00:56.000 192 30775.96 74.09 43598.98 88888.00 2010-07-11 04:00:57.000 192 30775.93 74.06 43598.96 88888.00 2010-07-11 04:00:58.000 192 30775.93 74.03 43599.00 88888.00 2010-07-11 04:00:59.000 192 30775.93 74.03 43598.99 88888.00 2010-07-11 04:01:00.000 192 30775.92 74.05 43598.98 53361.04 2010-07-11 04:01:01.000 192 30775.93 74.06 43599.00 88888.00 2010-07-11 04:01:02.000 192 30775.94 74.05 43599.02 88888.00 2010-07-11 04:01:03.000 192 30775.95 74.03 43598.98 88888.00 2010-07-11 04:01:04.000 192 30775.94 74.02 43599.01 88888.00 2010-07-11 04:01:05.000 192 30775.95 74.03 43598.99 53361.04 2010-07-11 04:01:06.000 192 30775.97 74.03 43598.99 88888.00 2010-07-11 04:01:07.000 192 30775.95 74.08 43599.03 88888.00 2010-07-11 04:01:08.000 192 30775.95 74.05 43599.04 88888.00 2010-07-11 04:01:09.000 192 30775.96 74.08 43599.06 88888.00 2010-07-11 04:01:10.000 192 30775.98 74.06 43599.06 53361.04 2010-07-11 04:01:11.000 192 30776.03 74.07 43599.05 88888.00 2010-07-11 04:01:12.000 192 30776.02 74.04 43599.01 88888.00 2010-07-11 04:01:13.000 192 30776.01 74.02 43599.03 88888.00 2010-07-11 04:01:14.000 192 30776.06 74.01 43599.06 88888.00 2010-07-11 04:01:15.000 192 30776.07 74.04 43599.11 53361.09 2010-07-11 04:01:16.000 192 30776.08 74.06 43599.12 88888.00 2010-07-11 04:01:17.000 192 30776.08 74.04 43599.08 88888.00 2010-07-11 04:01:18.000 192 30776.08 74.04 43599.10 88888.00 2010-07-11 04:01:19.000 192 30776.09 74.04 43599.14 88888.00 2010-07-11 04:01:20.000 192 30776.07 74.04 43599.09 53361.13 2010-07-11 04:01:21.000 192 30776.08 74.08 43599.06 88888.00 2010-07-11 04:01:22.000 192 30776.10 74.08 43599.10 88888.00 2010-07-11 04:01:23.000 192 30776.08 74.04 43599.08 88888.00 2010-07-11 04:01:24.000 192 30776.07 74.00 43599.07 88888.00 2010-07-11 04:01:25.000 192 30776.10 74.00 43599.07 53361.12 2010-07-11 04:01:26.000 192 30776.10 74.02 43599.11 88888.00 2010-07-11 04:01:27.000 192 30776.12 74.02 43599.09 88888.00 2010-07-11 04:01:28.000 192 30776.14 73.99 43599.09 88888.00 2010-07-11 04:01:29.000 192 30776.15 73.98 43599.05 88888.00 2010-07-11 04:01:30.000 192 30776.17 73.99 43599.03 53361.16 2010-07-11 04:01:31.000 192 30776.20 73.99 43599.10 88888.00 2010-07-11 04:01:32.000 192 30776.17 73.97 43599.09 88888.00 2010-07-11 04:01:33.000 192 30776.14 73.94 43599.06 88888.00 2010-07-11 04:01:34.000 192 30776.12 73.91 43599.06 88888.00 2010-07-11 04:01:35.000 192 30776.13 73.90 43599.05 53361.15 2010-07-11 04:01:36.000 192 30776.10 73.92 43599.00 88888.00 2010-07-11 04:01:37.000 192 30775.91 73.74 43599.07 88888.00 2010-07-11 04:01:38.000 192 30775.92 73.75 43599.10 88888.00 2010-07-11 04:01:39.000 192 30776.20 74.05 43599.00 88888.00 2010-07-11 04:01:40.000 192 30776.36 74.17 43598.92 53361.12 2010-07-11 04:01:41.000 192 30776.33 74.13 43598.94 88888.00 2010-07-11 04:01:42.000 192 30775.99 73.78 43599.04 88888.00 2010-07-11 04:01:43.000 192 30775.90 73.67 43599.13 88888.00 2010-07-11 04:01:44.000 192 30776.00 73.77 43599.15 88888.00 2010-07-11 04:01:45.000 192 30776.30 74.13 43599.00 53361.12 2010-07-11 04:01:46.000 192 30776.33 74.16 43598.95 88888.00 2010-07-11 04:01:47.000 192 30776.16 73.98 43599.02 88888.00 2010-07-11 04:01:48.000 192 30775.95 73.69 43599.14 88888.00 2010-07-11 04:01:49.000 192 30775.94 73.67 43599.13 88888.00 2010-07-11 04:01:50.000 192 30776.17 73.93 43599.06 53361.15 2010-07-11 04:01:51.000 192 30776.37 74.18 43598.96 88888.00 2010-07-11 04:01:52.000 192 30776.32 74.17 43598.95 88888.00 2010-07-11 04:01:53.000 192 30776.21 73.96 43599.03 88888.00 2010-07-11 04:01:54.000 192 30776.20 73.86 43599.08 88888.00 2010-07-11 04:01:55.000 192 30776.18 73.86 43599.08 53361.24 2010-07-11 04:01:56.000 192 30776.19 73.85 43599.08 88888.00 2010-07-11 04:01:57.000 192 30776.20 73.87 43599.05 88888.00 2010-07-11 04:01:58.000 192 30776.20 73.83 43599.07 88888.00 2010-07-11 04:01:59.000 192 30776.19 73.83 43599.06 88888.00 2010-07-11 04:02:00.000 192 30776.16 73.86 43599.04 53361.21 2010-07-11 04:02:01.000 192 30776.18 73.90 43599.04 88888.00 2010-07-11 04:02:02.000 192 30776.22 73.92 43599.06 88888.00 2010-07-11 04:02:03.000 192 30776.24 73.92 43599.04 88888.00 2010-07-11 04:02:04.000 192 30776.19 73.90 43599.00 88888.00 2010-07-11 04:02:05.000 192 30776.18 73.86 43598.97 53361.23 2010-07-11 04:02:06.000 192 30776.21 73.84 43598.96 88888.00 2010-07-11 04:02:07.000 192 30776.24 73.87 43599.04 88888.00 2010-07-11 04:02:08.000 192 30776.23 73.91 43599.03 88888.00 2010-07-11 04:02:09.000 192 30776.20 73.89 43599.04 88888.00 2010-07-11 04:02:10.000 192 30776.22 73.89 43599.05 53361.24 2010-07-11 04:02:11.000 192 30776.24 73.93 43599.03 88888.00 2010-07-11 04:02:12.000 192 30776.24 73.96 43599.00 88888.00 2010-07-11 04:02:13.000 192 30776.24 73.93 43599.08 88888.00 2010-07-11 04:02:14.000 192 30776.23 73.91 43599.12 88888.00 2010-07-11 04:02:15.000 192 30776.24 73.88 43599.15 53361.22 2010-07-11 04:02:16.000 192 30776.25 73.84 43599.11 88888.00 2010-07-11 04:02:17.000 192 30776.29 73.80 43599.09 88888.00 2010-07-11 04:02:18.000 192 30776.28 73.81 43599.07 88888.00 2010-07-11 04:02:19.000 192 30776.31 73.80 43599.05 88888.00 2010-07-11 04:02:20.000 192 30776.29 73.83 43599.06 53361.32 2010-07-11 04:02:21.000 192 30776.28 73.80 43599.10 88888.00 2010-07-11 04:02:22.000 192 30776.27 73.80 43599.12 88888.00 2010-07-11 04:02:23.000 192 30776.25 73.80 43599.09 88888.00 2010-07-11 04:02:24.000 192 30776.26 73.85 43599.07 88888.00 2010-07-11 04:02:25.000 192 30776.26 73.85 43599.07 53361.29 2010-07-11 04:02:26.000 192 30776.25 73.81 43599.09 88888.00 2010-07-11 04:02:27.000 192 30776.26 73.83 43599.12 88888.00 2010-07-11 04:02:28.000 192 30776.28 73.82 43599.08 88888.00 2010-07-11 04:02:29.000 192 30776.32 73.82 43599.09 88888.00 2010-07-11 04:02:30.000 192 30776.29 73.80 43599.06 53361.30 2010-07-11 04:02:31.000 192 30776.30 73.85 43599.11 88888.00 2010-07-11 04:02:32.000 192 30776.34 73.87 43599.19 88888.00 2010-07-11 04:02:33.000 192 30776.32 73.85 43599.21 88888.00 2010-07-11 04:02:34.000 192 30776.31 73.84 43599.24 88888.00 2010-07-11 04:02:35.000 192 30776.31 73.83 43599.21 53361.32 2010-07-11 04:02:36.000 192 30776.20 73.69 43599.21 88888.00 2010-07-11 04:02:37.000 192 30776.09 73.58 43599.21 88888.00 2010-07-11 04:02:38.000 192 30776.27 73.74 43599.17 88888.00 2010-07-11 04:02:39.000 192 30776.56 74.06 43599.05 88888.00 2010-07-11 04:02:40.000 192 30776.58 74.08 43599.04 53361.30 2010-07-11 04:02:41.000 192 30776.39 73.85 43599.13 88888.00 2010-07-11 04:02:42.000 192 30776.15 73.58 43599.23 88888.00 2010-07-11 04:02:43.000 192 30776.20 73.58 43599.24 88888.00 2010-07-11 04:02:44.000 192 30776.46 73.85 43599.17 88888.00 2010-07-11 04:02:45.000 192 30776.59 74.01 43599.05 53361.33 2010-07-11 04:02:46.000 192 30776.56 73.98 43599.08 88888.00 2010-07-11 04:02:47.000 192 30776.31 73.67 43599.20 88888.00 2010-07-11 04:02:48.000 192 30776.24 73.55 43599.27 88888.00 2010-07-11 04:02:49.000 192 30776.37 73.63 43599.24 88888.00 2010-07-11 04:02:50.000 192 30776.66 73.95 43599.08 53361.34 2010-07-11 04:02:51.000 192 30776.68 74.00 43599.04 88888.00 2010-07-11 04:02:52.000 192 30776.56 73.89 43599.06 88888.00 2010-07-11 04:02:53.000 192 30776.44 73.79 43599.10 88888.00 2010-07-11 04:02:54.000 192 30776.43 73.77 43599.14 88888.00 2010-07-11 04:02:55.000 192 30776.42 73.79 43599.13 53361.42 2010-07-11 04:02:56.000 192 30776.43 73.81 43599.18 88888.00 2010-07-11 04:02:57.000 192 30776.43 73.83 43599.19 88888.00 2010-07-11 04:02:58.000 192 30776.45 73.82 43599.21 88888.00 2010-07-11 04:02:59.000 192 30776.46 73.75 43599.25 88888.00 2010-07-11 04:03:00.000 192 30776.46 73.76 43599.21 53361.43 2010-07-11 04:03:01.000 192 30776.47 73.81 43599.18 88888.00 2010-07-11 04:03:02.000 192 30776.48 73.83 43599.14 88888.00 2010-07-11 04:03:03.000 192 30776.49 73.84 43599.20 88888.00 2010-07-11 04:03:04.000 192 30776.51 73.79 43599.24 88888.00 2010-07-11 04:03:05.000 192 30776.54 73.81 43599.20 53361.45 2010-07-11 04:03:06.000 192 30776.54 73.82 43599.20 88888.00 2010-07-11 04:03:07.000 192 30776.53 73.83 43599.21 88888.00 2010-07-11 04:03:08.000 192 30776.56 73.83 43599.18 88888.00 2010-07-11 04:03:09.000 192 30776.57 73.86 43599.18 88888.00 2010-07-11 04:03:10.000 192 30776.59 73.83 43599.17 53361.48 2010-07-11 04:03:11.000 192 30776.63 73.81 43599.14 88888.00 2010-07-11 04:03:12.000 192 30776.58 73.79 43599.15 88888.00 2010-07-11 04:03:13.000 192 30776.61 73.77 43599.17 88888.00 2010-07-11 04:03:14.000 192 30776.65 73.79 43599.18 88888.00 2010-07-11 04:03:15.000 192 30776.67 73.77 43599.18 53361.53 2010-07-11 04:03:16.000 192 30776.64 73.80 43599.18 88888.00 2010-07-11 04:03:17.000 192 30776.65 73.79 43599.17 88888.00 2010-07-11 04:03:18.000 192 30776.67 73.75 43599.17 88888.00 2010-07-11 04:03:19.000 192 30776.66 73.71 43599.14 88888.00 2010-07-11 04:03:20.000 192 30776.66 73.72 43599.09 53361.57 2010-07-11 04:03:21.000 192 30776.66 73.75 43599.10 88888.00 2010-07-11 04:03:22.000 192 30776.66 73.72 43599.10 88888.00 2010-07-11 04:03:23.000 192 30776.65 73.69 43599.16 88888.00 2010-07-11 04:03:24.000 192 30776.68 73.69 43599.19 88888.00 2010-07-11 04:03:25.000 192 30776.68 73.71 43599.15 53361.57 2010-07-11 04:03:26.000 192 30776.69 73.75 43599.13 88888.00 2010-07-11 04:03:27.000 192 30776.72 73.75 43599.14 88888.00 2010-07-11 04:03:28.000 192 30776.72 73.73 43599.13 88888.00 2010-07-11 04:03:29.000 192 30776.69 73.70 43599.19 88888.00 2010-07-11 04:03:30.000 192 30776.67 73.69 43599.16 53361.55 2010-07-11 04:03:31.000 192 30776.71 73.66 43599.19 88888.00 2010-07-11 04:03:32.000 192 30776.74 73.68 43599.18 88888.00 2010-07-11 04:03:33.000 192 30776.73 73.69 43599.18 88888.00 2010-07-11 04:03:34.000 192 30776.74 73.68 43599.16 88888.00 2010-07-11 04:03:35.000 192 30776.68 73.62 43599.11 53361.55 2010-07-11 04:03:36.000 192 30776.50 73.42 43599.16 88888.00 2010-07-11 04:03:37.000 192 30776.47 73.39 43599.20 88888.00 2010-07-11 04:03:38.000 192 30776.49 73.40 43599.26 88888.00 2010-07-11 04:03:39.000 192 30776.54 73.42 43599.26 88888.00 2010-07-11 04:03:40.000 192 30776.67 73.58 43599.18 53361.50 2010-07-11 04:03:41.000 192 30776.73 73.64 43599.14 88888.00 2010-07-11 04:03:42.000 192 30776.73 73.63 43599.12 88888.00 2010-07-11 04:03:43.000 192 30776.74 73.61 43599.16 88888.00 2010-07-11 04:03:44.000 192 30776.73 73.57 43599.15 88888.00 2010-07-11 04:03:45.000 192 30776.71 73.58 43599.09 53361.59 2010-07-11 04:03:46.000 192 30776.72 73.58 43599.09 88888.00 2010-07-11 04:03:47.000 192 30776.71 73.59 43599.12 88888.00 2010-07-11 04:03:48.000 192 30776.69 73.58 43599.08 88888.00 2010-07-11 04:03:49.000 192 30776.69 73.56 43599.03 88888.00 2010-07-11 04:03:50.000 192 30776.71 73.55 43599.03 53361.56 2010-07-11 04:03:51.000 192 30776.71 73.52 43599.06 88888.00 2010-07-11 04:03:52.000 192 30776.72 73.53 43599.05 88888.00 2010-07-11 04:03:53.000 192 30776.72 73.53 43599.05 88888.00 2010-07-11 04:03:54.000 192 30776.69 73.52 43599.04 88888.00 2010-07-11 04:03:55.000 192 30776.67 73.56 43599.06 53361.57 2010-07-11 04:03:56.000 192 30776.66 73.53 43599.02 88888.00 2010-07-11 04:03:57.000 192 30776.71 73.54 43599.01 88888.00 2010-07-11 04:03:58.000 192 30776.71 73.52 43599.00 88888.00 2010-07-11 04:03:59.000 192 30776.69 73.51 43599.04 88888.00 2010-07-11 04:04:00.000 192 30776.71 73.55 43599.03 53361.57 2010-07-11 04:04:01.000 192 30776.69 73.53 43599.05 88888.00 2010-07-11 04:04:02.000 192 30776.70 73.55 43599.05 88888.00 2010-07-11 04:04:03.000 192 30776.72 73.54 43599.03 88888.00 2010-07-11 04:04:04.000 192 30776.69 73.51 43599.04 88888.00 2010-07-11 04:04:05.000 192 30776.67 73.50 43599.03 53361.56 2010-07-11 04:04:06.000 192 30776.66 73.55 43599.00 88888.00 2010-07-11 04:04:07.000 192 30776.67 73.58 43599.02 88888.00 2010-07-11 04:04:08.000 192 30776.70 73.56 43599.01 88888.00 2010-07-11 04:04:09.000 192 30776.73 73.50 43598.96 88888.00 2010-07-11 04:04:10.000 192 30776.72 73.51 43599.01 53361.57 2010-07-11 04:04:11.000 192 30776.68 73.48 43599.02 88888.00 2010-07-11 04:04:12.000 192 30776.71 73.51 43599.00 88888.00 2010-07-11 04:04:13.000 192 30776.72 73.54 43599.03 88888.00 2010-07-11 04:04:14.000 192 30776.73 73.53 43599.08 88888.00 2010-07-11 04:04:15.000 192 30776.76 73.53 43599.07 53361.60 2010-07-11 04:04:16.000 192 30776.77 73.50 43599.06 88888.00 2010-07-11 04:04:17.000 192 30776.78 73.50 43599.06 88888.00 2010-07-11 04:04:18.000 192 30776.80 73.49 43599.09 88888.00 2010-07-11 04:04:19.000 192 30776.80 73.49 43599.11 88888.00 2010-07-11 04:04:20.000 192 30776.80 73.52 43599.12 53361.61 2010-07-11 04:04:21.000 192 30776.78 73.49 43599.14 88888.00 2010-07-11 04:04:22.000 192 30776.81 73.49 43599.12 88888.00 2010-07-11 04:04:23.000 192 30776.81 73.48 43599.13 88888.00 2010-07-11 04:04:24.000 192 30776.79 73.47 43599.14 88888.00 2010-07-11 04:04:25.000 192 30776.81 73.48 43599.11 53361.62 2010-07-11 04:04:26.000 192 30776.82 73.49 43599.13 88888.00 2010-07-11 04:04:27.000 192 30776.85 73.49 43599.16 88888.00 2010-07-11 04:04:28.000 192 30776.85 73.47 43599.18 88888.00 2010-07-11 04:04:29.000 192 30776.86 73.51 43599.14 88888.00 2010-07-11 04:04:30.000 192 30776.88 73.50 43599.16 53361.67 2010-07-11 04:04:31.000 192 30776.86 73.49 43599.13 88888.00 2010-07-11 04:04:32.000 192 30776.89 73.49 43599.16 88888.00 2010-07-11 04:04:33.000 192 30776.88 73.47 43599.15 88888.00 2010-07-11 04:04:34.000 192 30776.89 73.50 43599.14 88888.00 2010-07-11 04:04:35.000 192 30776.79 73.51 43599.17 53361.66 2010-07-11 04:04:36.000 192 30776.62 73.51 43599.37 88888.00 2010-07-11 04:04:37.000 192 30776.65 73.48 43599.34 88888.00 2010-07-11 04:04:38.000 192 30776.64 73.45 43599.37 88888.00 2010-07-11 04:04:39.000 192 30776.66 73.47 43599.32 88888.00 2010-07-11 04:04:40.000 192 30776.86 73.45 43599.10 53361.82 2010-07-11 04:04:41.000 192 30776.91 73.46 43599.03 88888.00 2010-07-11 04:04:42.000 192 30776.82 73.45 43599.14 88888.00 2010-07-11 04:04:43.000 192 30776.69 73.50 43599.36 88888.00 2010-07-11 04:04:44.000 192 30776.66 73.45 43599.37 88888.00 2010-07-11 04:04:45.000 192 30776.64 73.40 43599.34 53361.80 2010-07-11 04:04:46.000 192 30776.67 73.42 43599.33 88888.00 2010-07-11 04:04:47.000 192 30776.87 73.45 43599.19 88888.00 2010-07-11 04:04:48.000 192 30776.91 73.44 43599.14 88888.00 2010-07-11 04:04:49.000 192 30776.90 73.42 43599.14 88888.00 2010-07-11 04:04:50.000 192 30776.89 73.41 43599.13 53361.75 2010-07-11 04:04:51.000 192 30776.90 73.36 43599.14 88888.00 2010-07-11 04:04:52.000 192 30776.88 73.36 43599.12 88888.00 2010-07-11 04:04:53.000 192 30776.90 73.38 43599.11 88888.00 2010-07-11 04:04:54.000 192 30776.91 73.39 43599.11 88888.00 2010-07-11 04:04:55.000 192 30776.96 73.39 43599.12 53361.73 2010-07-11 04:04:56.000 192 30776.95 73.39 43599.11 88888.00 2010-07-11 04:04:57.000 192 30776.92 73.41 43599.14 88888.00 2010-07-11 04:04:58.000 192 30776.92 73.36 43599.09 88888.00 2010-07-11 04:04:59.000 192 30776.98 73.36 43599.01 88888.00 2010-07-11 04:05:00.000 192 30776.95 73.42 43599.08 53361.72 2010-07-11 04:05:01.000 192 30776.97 73.36 43599.08 88888.00 2010-07-11 04:05:02.000 192 30776.95 73.34 43599.12 88888.00 2010-07-11 04:05:03.000 192 30776.98 73.35 43599.17 88888.00 2010-07-11 04:05:04.000 192 30777.01 73.38 43599.11 88888.00 2010-07-11 04:05:05.000 192 30777.06 73.37 43599.06 53361.74 2010-07-11 04:05:06.000 192 30777.02 73.36 43599.15 88888.00 2010-07-11 04:05:07.000 192 30777.03 73.37 43599.20 88888.00 2010-07-11 04:05:08.000 192 30777.02 73.39 43599.17 88888.00 2010-07-11 04:05:09.000 192 30776.99 73.37 43599.13 88888.00 2010-07-11 04:05:10.000 192 30776.98 73.38 43599.11 53361.72 2010-07-11 04:05:11.000 192 30776.96 73.36 43599.14 88888.00 2010-07-11 04:05:12.000 192 30776.96 73.34 43599.13 88888.00 2010-07-11 04:05:13.000 192 30776.97 73.33 43599.11 88888.00 2010-07-11 04:05:14.000 192 30776.94 73.33 43599.14 88888.00 2010-07-11 04:05:15.000 192 30776.99 73.33 43599.11 53361.77 2010-07-11 04:05:16.000 192 30777.04 73.30 43599.11 88888.00 2010-07-11 04:05:17.000 192 30777.01 73.31 43599.16 88888.00 2010-07-11 04:05:18.000 192 30777.04 73.33 43599.13 88888.00 2010-07-11 04:05:19.000 192 30777.07 73.35 43599.09 88888.00 2010-07-11 04:05:20.000 192 30777.03 73.33 43599.07 53361.79 2010-07-11 04:05:21.000 192 30777.01 73.33 43599.07 88888.00 2010-07-11 04:05:22.000 192 30777.03 73.30 43599.11 88888.00 2010-07-11 04:05:23.000 192 30777.03 73.33 43599.14 88888.00 2010-07-11 04:05:24.000 192 30777.05 73.32 43599.14 88888.00 2010-07-11 04:05:25.000 192 30777.04 73.34 43599.14 53361.79 2010-07-11 04:05:26.000 192 30777.05 73.31 43599.13 88888.00 2010-07-11 04:05:27.000 192 30777.03 73.32 43599.16 88888.00 2010-07-11 04:05:28.000 192 30777.07 73.35 43599.18 88888.00 2010-07-11 04:05:29.000 192 30777.08 73.34 43599.19 88888.00 2010-07-11 04:05:30.000 192 30777.05 73.31 43599.17 53361.82 2010-07-11 04:05:31.000 192 30777.04 73.31 43599.17 88888.00 2010-07-11 04:05:32.000 192 30777.07 73.34 43599.18 88888.00 2010-07-11 04:05:33.000 192 30777.08 73.36 43599.16 88888.00 2010-07-11 04:05:34.000 192 30777.08 73.32 43599.15 88888.00 2010-07-11 04:05:35.000 192 30777.09 73.30 43599.17 53361.82 2010-07-11 04:05:36.000 192 30777.09 73.30 43599.16 88888.00 2010-07-11 04:05:37.000 192 30776.92 73.30 43599.45 88888.00 2010-07-11 04:05:38.000 192 30776.92 73.32 43599.43 88888.00 2010-07-11 04:05:39.000 192 30777.22 73.33 43599.08 88888.00 2010-07-11 04:05:40.000 192 30777.38 73.33 43598.91 53361.97 2010-07-11 04:05:41.000 192 30777.36 73.38 43598.82 88888.00 2010-07-11 04:05:42.000 192 30777.04 73.34 43599.21 88888.00 2010-07-11 04:05:43.000 192 30776.92 73.30 43599.42 88888.00 2010-07-11 04:05:44.000 192 30777.03 73.31 43599.30 88888.00 2010-07-11 04:05:45.000 192 30777.31 73.29 43598.91 53361.95 2010-07-11 04:05:46.000 192 30777.32 73.30 43598.87 88888.00 2010-07-11 04:05:47.000 192 30777.21 73.33 43599.14 88888.00 2010-07-11 04:05:48.000 192 30776.97 73.39 43599.48 88888.00 2010-07-11 04:05:49.000 192 30776.98 73.39 43599.45 88888.00 2010-07-11 04:05:50.000 192 30777.24 73.29 43599.16 53362.02 2010-07-11 04:05:51.000 192 30777.43 73.30 43598.96 88888.00 2010-07-11 04:05:52.000 192 30777.40 73.33 43598.96 88888.00 2010-07-11 04:05:53.000 192 30777.27 73.33 43599.16 88888.00 2010-07-11 04:05:54.000 192 30777.25 73.32 43599.26 88888.00 2010-07-11 04:05:55.000 192 30777.23 73.33 43599.27 53361.88 2010-07-11 04:05:56.000 192 30777.21 73.31 43599.26 88888.00 2010-07-11 04:05:57.000 192 30777.20 73.33 43599.27 88888.00 2010-07-11 04:05:58.000 192 30777.26 73.30 43599.24 88888.00 2010-07-11 04:05:59.000 192 30777.27 73.30 43599.20 88888.00 2010-07-11 04:06:00.000 192 30777.29 73.25 43599.16 53361.93 2010-07-11 04:06:01.000 192 30777.26 73.28 43599.17 88888.00 2010-07-11 04:06:02.000 192 30777.25 73.29 43599.20 88888.00 2010-07-11 04:06:03.000 192 30777.25 73.32 43599.22 88888.00 2010-07-11 04:06:04.000 192 30777.27 73.30 43599.21 88888.00 2010-07-11 04:06:05.000 192 30777.31 73.33 43599.22 53361.97 2010-07-11 04:06:06.000 192 30777.32 73.30 43599.24 88888.00 2010-07-11 04:06:07.000 192 30777.33 73.28 43599.22 88888.00 2010-07-11 04:06:08.000 192 30777.36 73.29 43599.21 88888.00 2010-07-11 04:06:09.000 192 30777.35 73.31 43599.18 88888.00 2010-07-11 04:06:10.000 192 30777.31 73.27 43599.19 53361.94 2010-07-11 04:06:11.000 192 30777.32 73.27 43599.24 88888.00 2010-07-11 04:06:12.000 192 30777.33 73.31 43599.20 88888.00 2010-07-11 04:06:13.000 192 30777.33 73.25 43599.20 88888.00 2010-07-11 04:06:14.000 192 30777.33 73.23 43599.20 88888.00 2010-07-11 04:06:15.000 192 30777.33 73.25 43599.20 53361.99 2010-07-11 04:06:16.000 192 30777.32 73.23 43599.22 88888.00 2010-07-11 04:06:17.000 192 30777.32 73.22 43599.27 88888.00 2010-07-11 04:06:18.000 192 30777.38 73.23 43599.22 88888.00 2010-07-11 04:06:19.000 192 30777.38 73.26 43599.15 88888.00 2010-07-11 04:06:20.000 192 30777.37 73.26 43599.13 53362.02 2010-07-11 04:06:21.000 192 30777.39 73.26 43599.12 88888.00 2010-07-11 04:06:22.000 192 30777.39 73.22 43599.13 88888.00 2010-07-11 04:06:23.000 192 30777.38 73.25 43599.17 88888.00 2010-07-11 04:06:24.000 192 30777.38 73.27 43599.18 88888.00 2010-07-11 04:06:25.000 192 30777.40 73.26 43599.19 53362.00 2010-07-11 04:06:26.000 192 30777.42 73.21 43599.09 88888.00 2010-07-11 04:06:27.000 192 30777.45 73.21 43599.09 88888.00 2010-07-11 04:06:28.000 192 30777.47 73.23 43599.14 88888.00 2010-07-11 04:06:29.000 192 30777.48 73.24 43599.13 88888.00 2010-07-11 04:06:30.000 192 30777.46 73.23 43599.08 53362.00 2010-07-11 04:06:31.000 192 30777.48 73.24 43599.06 88888.00 2010-07-11 04:06:32.000 192 30777.47 73.27 43599.03 88888.00 2010-07-11 04:06:33.000 192 30777.49 73.27 43599.06 88888.00 2010-07-11 04:06:34.000 192 30777.45 73.30 43599.06 88888.00 2010-07-11 04:06:35.000 192 30777.48 73.32 43599.11 53361.99 2010-07-11 04:06:36.000 192 30777.41 73.31 43599.21 88888.00 2010-07-11 04:06:37.000 192 30777.31 73.37 43599.31 88888.00 2010-07-11 04:06:38.000 192 30777.44 73.39 43599.17 88888.00 2010-07-11 04:06:39.000 192 30777.67 73.38 43598.82 88888.00 2010-07-11 04:06:40.000 192 30777.67 73.37 43598.79 53362.03 2010-07-11 04:06:41.000 192 30777.47 73.38 43599.04 88888.00 2010-07-11 04:06:42.000 192 30777.24 73.35 43599.33 88888.00 2010-07-11 04:06:43.000 192 30777.23 73.39 43599.31 88888.00 2010-07-11 04:06:44.000 192 30777.48 73.37 43598.91 88888.00 2010-07-11 04:06:45.000 192 30777.60 73.32 43598.72 53361.96 2010-07-11 04:06:46.000 192 30777.54 73.35 43598.82 88888.00 2010-07-11 04:06:47.000 192 30777.28 73.36 43599.18 88888.00 2010-07-11 04:06:48.000 192 30777.16 73.31 43599.31 88888.00 2010-07-11 04:06:49.000 192 30777.25 73.28 43599.23 88888.00 2010-07-11 04:06:50.000 192 30777.57 73.25 43598.85 53361.96 2010-07-11 04:06:51.000 192 30777.58 73.25 43598.78 88888.00 2010-07-11 04:06:52.000 192 30777.49 73.28 43598.93 88888.00 2010-07-11 04:06:53.000 192 30777.41 73.32 43599.07 88888.00 2010-07-11 04:06:54.000 192 30777.42 73.29 43599.03 88888.00 2010-07-11 04:06:55.000 192 30777.40 73.23 43599.12 53361.87 2010-07-11 04:06:56.000 192 30777.38 73.20 43599.15 88888.00 2010-07-11 04:06:57.000 192 30777.37 73.20 43599.14 88888.00 2010-07-11 04:06:58.000 192 30777.39 73.17 43599.14 88888.00 2010-07-11 04:06:59.000 192 30777.39 73.12 43599.21 88888.00 2010-07-11 04:07:00.000 192 30777.44 73.14 43599.20 53361.97 2010-07-11 04:07:01.000 192 30777.47 73.13 43599.23 88888.00 2010-07-11 04:07:02.000 192 30777.47 73.10 43599.31 88888.00 2010-07-11 04:07:03.000 192 30777.48 73.11 43599.31 88888.00 2010-07-11 04:07:04.000 192 30777.50 73.07 43599.27 88888.00 2010-07-11 04:07:05.000 192 30777.53 73.09 43599.25 53362.08 2010-07-11 04:07:06.000 192 30777.54 73.08 43599.32 88888.00 2010-07-11 04:07:07.000 192 30777.56 73.06 43599.37 88888.00 2010-07-11 04:07:08.000 192 30777.62 73.06 43599.36 88888.00 2010-07-11 04:07:09.000 192 30777.62 73.04 43599.32 88888.00 2010-07-11 04:07:10.000 192 30777.61 73.05 43599.34 53362.16 2010-07-11 04:07:11.000 192 30777.62 73.05 43599.32 88888.00 2010-07-11 04:07:12.000 192 30777.65 73.06 43599.31 88888.00 2010-07-11 04:07:13.000 192 30777.64 73.05 43599.28 88888.00 2010-07-11 04:07:14.000 192 30777.66 73.03 43599.31 88888.00 2010-07-11 04:07:15.000 192 30777.68 73.00 43599.36 53362.19 2010-07-11 04:07:16.000 192 30777.70 73.05 43599.36 88888.00 2010-07-11 04:07:17.000 192 30777.71 73.02 43599.36 88888.00 2010-07-11 04:07:18.000 192 30777.72 73.00 43599.39 88888.00 2010-07-11 04:07:19.000 192 30777.74 73.01 43599.41 88888.00 2010-07-11 04:07:20.000 192 30777.70 73.00 43599.41 53362.24 2010-07-11 04:07:21.000 192 30777.72 72.98 43599.37 88888.00 2010-07-11 04:07:22.000 192 30777.72 73.00 43599.35 88888.00 2010-07-11 04:07:23.000 192 30777.72 72.97 43599.34 88888.00 2010-07-11 04:07:24.000 192 30777.75 72.97 43599.33 88888.00 2010-07-11 04:07:25.000 192 30777.74 72.97 43599.30 53362.28 2010-07-11 04:07:26.000 192 30777.75 72.95 43599.31 88888.00 2010-07-11 04:07:27.000 192 30777.75 72.94 43599.31 88888.00 2010-07-11 04:07:28.000 192 30777.72 72.99 43599.33 88888.00 2010-07-11 04:07:29.000 192 30777.71 73.00 43599.36 88888.00 2010-07-11 04:07:30.000 192 30777.71 72.98 43599.29 53362.32 2010-07-11 04:07:31.000 192 30777.72 72.94 43599.28 88888.00 2010-07-11 04:07:32.000 192 30777.74 72.95 43599.25 88888.00 2010-07-11 04:07:33.000 192 30777.71 72.93 43599.29 88888.00 2010-07-11 04:07:34.000 192 30777.68 72.92 43599.34 88888.00 2010-07-11 04:07:35.000 192 30777.63 72.90 43599.40 53362.29 2010-07-11 04:07:36.000 192 30777.49 72.92 43599.56 88888.00 2010-07-11 04:07:37.000 192 30777.49 72.91 43599.59 88888.00 2010-07-11 04:07:38.000 192 30777.51 72.91 43599.59 88888.00 2010-07-11 04:07:39.000 192 30777.53 72.93 43599.57 88888.00 2010-07-11 04:07:40.000 192 30777.65 72.93 43599.38 53362.40 2010-07-11 04:07:41.000 192 30777.68 72.92 43599.32 88888.00 2010-07-11 04:07:42.000 192 30777.68 72.91 43599.32 88888.00 2010-07-11 04:07:43.000 192 30777.69 72.92 43599.32 88888.00 2010-07-11 04:07:44.000 192 30777.69 72.90 43599.29 88888.00 2010-07-11 04:07:45.000 192 30777.71 72.91 43599.29 53362.30 2010-07-11 04:07:46.000 192 30777.71 72.88 43599.24 88888.00 2010-07-11 04:07:47.000 192 30777.71 72.92 43599.26 88888.00 2010-07-11 04:07:48.000 192 30777.71 72.92 43599.28 88888.00 2010-07-11 04:07:49.000 192 30777.71 72.93 43599.29 88888.00 2010-07-11 04:07:50.000 192 30777.69 72.88 43599.28 53362.30 2010-07-11 04:07:51.000 192 30777.70 72.89 43599.30 88888.00 2010-07-11 04:07:52.000 192 30777.68 72.89 43599.34 88888.00 2010-07-11 04:07:53.000 192 30777.65 72.86 43599.36 88888.00 2010-07-11 04:07:54.000 192 30777.67 72.88 43599.34 88888.00 2010-07-11 04:07:55.000 192 30777.68 72.88 43599.30 53362.29 2010-07-11 04:07:56.000 192 30777.66 72.90 43599.32 88888.00 2010-07-11 04:07:57.000 192 30777.68 72.92 43599.29 88888.00 2010-07-11 04:07:58.000 192 30777.65 72.93 43599.26 88888.00 2010-07-11 04:07:59.000 192 30777.64 72.94 43599.22 88888.00 2010-07-11 04:08:00.000 192 30777.67 72.91 43599.26 53362.28 2010-07-11 04:08:01.000 192 30777.65 72.86 43599.26 88888.00 2010-07-11 04:08:02.000 192 30777.66 72.86 43599.27 88888.00 2010-07-11 04:08:03.000 192 30777.70 72.87 43599.29 88888.00 2010-07-11 04:08:04.000 192 30777.67 72.89 43599.31 88888.00 2010-07-11 04:08:05.000 192 30777.64 72.87 43599.32 53362.27 2010-07-11 04:08:06.000 192 30777.67 72.89 43599.33 88888.00 2010-07-11 04:08:07.000 192 30777.67 72.90 43599.32 88888.00 2010-07-11 04:08:08.000 192 30777.67 72.88 43599.34 88888.00 2010-07-11 04:08:09.000 192 30777.64 72.84 43599.32 88888.00 2010-07-11 04:08:10.000 192 30777.62 72.84 43599.29 53362.27 2010-07-11 04:08:11.000 192 30777.63 72.81 43599.30 88888.00 2010-07-11 04:08:12.000 192 30777.63 72.80 43599.30 88888.00 2010-07-11 04:08:13.000 192 30777.64 72.82 43599.32 88888.00 2010-07-11 04:08:14.000 192 30777.65 72.81 43599.32 88888.00 2010-07-11 04:08:15.000 192 30777.65 72.82 43599.29 53362.25 2010-07-11 04:08:16.000 192 30777.61 72.88 43599.32 88888.00 2010-07-11 04:08:17.000 192 30777.60 72.83 43599.33 88888.00 2010-07-11 04:08:18.000 192 30777.57 72.77 43599.31 88888.00 2010-07-11 04:08:19.000 192 30777.56 72.82 43599.32 88888.00 2010-07-11 04:08:20.000 192 30777.54 72.87 43599.31 53362.25 2010-07-11 04:08:21.000 192 30777.56 72.89 43599.32 88888.00 2010-07-11 04:08:22.000 192 30777.54 72.86 43599.28 88888.00 2010-07-11 04:08:23.000 192 30777.55 72.87 43599.31 88888.00 2010-07-11 04:08:24.000 192 30777.54 72.86 43599.29 88888.00 2010-07-11 04:08:25.000 192 30777.56 72.85 43599.28 53362.23 2010-07-11 04:08:26.000 192 30777.58 72.85 43599.31 88888.00 2010-07-11 04:08:27.000 192 30777.58 72.84 43599.32 88888.00 2010-07-11 04:08:28.000 192 30777.58 72.87 43599.33 88888.00 2010-07-11 04:08:29.000 192 30777.58 72.87 43599.36 88888.00 2010-07-11 04:08:30.000 192 30777.59 72.86 43599.34 53362.25 2010-07-11 04:08:31.000 192 30777.60 72.91 43599.31 88888.00 2010-07-11 04:08:32.000 192 30777.55 72.88 43599.32 88888.00 2010-07-11 04:08:33.000 192 30777.52 72.80 43599.44 88888.00 2010-07-11 04:08:34.000 192 30777.62 72.91 43599.39 88888.00 2010-07-11 04:08:35.000 192 30777.60 72.92 43599.36 53362.26 2010-07-11 04:08:36.000 192 30777.55 73.04 43599.46 88888.00 2010-07-11 04:08:37.000 192 30777.56 73.06 43599.51 88888.00 2010-07-11 04:08:38.000 192 30777.59 73.07 43599.51 88888.00 2010-07-11 04:08:39.000 192 30777.59 73.06 43599.52 88888.00 2010-07-11 04:08:40.000 192 30777.62 72.93 43599.41 53362.38 2010-07-11 04:08:41.000 192 30777.64 72.91 43599.36 88888.00 2010-07-11 04:08:42.000 192 30777.62 72.96 43599.36 88888.00 2010-07-11 04:08:43.000 192 30777.58 73.02 43599.50 88888.00 2010-07-11 04:08:44.000 192 30777.60 73.03 43599.57 88888.00 2010-07-11 04:08:45.000 192 30777.60 73.04 43599.58 53362.39 2010-07-11 04:08:46.000 192 30777.60 73.01 43599.63 88888.00 2010-07-11 04:08:47.000 192 30777.67 72.93 43599.54 88888.00 2010-07-11 04:08:48.000 192 30777.68 72.88 43599.50 88888.00 2010-07-11 04:08:49.000 192 30777.68 72.85 43599.47 88888.00 2010-07-11 04:08:50.000 192 30777.69 72.87 43599.45 53362.33 2010-07-11 04:08:51.000 192 30777.68 72.86 43599.44 88888.00 2010-07-11 04:08:52.000 192 30777.67 72.83 43599.42 88888.00 2010-07-11 04:08:53.000 192 30777.69 72.86 43599.44 88888.00 2010-07-11 04:08:54.000 192 30777.68 72.85 43599.44 88888.00 2010-07-11 04:08:55.000 192 30777.66 72.82 43599.40 53362.33 2010-07-11 04:08:56.000 192 30777.66 72.83 43599.40 88888.00 2010-07-11 04:08:57.000 192 30777.68 72.85 43599.42 88888.00 2010-07-11 04:08:58.000 192 30777.70 72.87 43599.45 88888.00 2010-07-11 04:08:59.000 192 30777.69 72.86 43599.47 88888.00 2010-07-11 04:09:00.000 192 30777.69 72.76 43599.40 53362.32 2010-07-11 04:09:01.000 192 30777.70 72.74 43599.34 88888.00 2010-07-11 04:09:02.000 192 30777.69 72.72 43599.31 88888.00 2010-07-11 04:09:03.000 192 30777.71 72.73 43599.29 88888.00 2010-07-11 04:09:04.000 192 30777.67 72.71 43599.34 88888.00 2010-07-11 04:09:05.000 192 30777.67 72.71 43599.35 53362.33 2010-07-11 04:09:06.000 192 30777.61 72.65 43599.38 88888.00 2010-07-11 04:09:07.000 192 30777.65 72.69 43599.42 88888.00 2010-07-11 04:09:08.000 192 30777.76 72.83 43599.27 88888.00 2010-07-11 04:09:09.000 192 30777.72 72.76 43599.25 88888.00 2010-07-11 04:09:10.000 192 30777.73 72.70 43599.28 53362.36 2010-07-11 04:09:11.000 192 30777.69 72.66 43599.26 88888.00 2010-07-11 04:09:12.000 192 30777.58 72.58 43599.30 88888.00 2010-07-11 04:09:13.000 192 30777.66 72.62 43599.30 88888.00 2010-07-11 04:09:14.000 192 30777.71 72.69 43599.32 88888.00 2010-07-11 04:09:15.000 192 30777.74 72.70 43599.31 53362.41 2010-07-11 04:09:16.000 192 30777.74 72.68 43599.35 88888.00 2010-07-11 04:09:17.000 192 30777.73 72.68 43599.33 88888.00 2010-07-11 04:09:18.000 192 30777.71 72.66 43599.36 88888.00 2010-07-11 04:09:19.000 192 30777.76 72.71 43599.30 88888.00 2010-07-11 04:09:20.000 192 30777.72 72.69 43599.26 53362.35 2010-07-11 04:09:21.000 192 30777.66 72.61 43599.35 88888.00 2010-07-11 04:09:22.000 192 30777.68 72.64 43599.36 88888.00 2010-07-11 04:09:23.000 192 30777.66 72.66 43599.36 88888.00 2010-07-11 04:09:24.000 192 30777.68 72.69 43599.34 88888.00 2010-07-11 04:09:25.000 192 30777.67 72.67 43599.35 53362.35 2010-07-11 04:09:26.000 192 30777.69 72.66 43599.36 88888.00 2010-07-11 04:09:27.000 192 30777.69 72.63 43599.35 88888.00 2010-07-11 04:09:28.000 192 30777.67 72.59 43599.30 88888.00 2010-07-11 04:09:29.000 192 30777.69 72.67 43599.33 88888.00 2010-07-11 04:09:30.000 192 30777.67 72.69 43599.32 53362.34 2010-07-11 04:09:31.000 192 30777.68 72.70 43599.29 88888.00 2010-07-11 04:09:32.000 192 30777.68 72.71 43599.35 88888.00 2010-07-11 04:09:33.000 192 30777.65 72.70 43599.30 88888.00 2010-07-11 04:09:34.000 192 30777.69 72.66 43599.28 88888.00 2010-07-11 04:09:35.000 192 30777.71 72.63 43599.31 53362.35 2010-07-11 04:09:36.000 192 30777.72 72.65 43599.36 88888.00 2010-07-11 04:09:37.000 192 30777.63 72.75 43599.48 88888.00 2010-07-11 04:09:38.000 192 30777.64 72.75 43599.43 88888.00 2010-07-11 04:09:39.000 192 30777.73 72.55 43599.20 88888.00 2010-07-11 04:09:40.000 192 30777.77 72.47 43599.12 53362.46 2010-07-11 04:09:41.000 192 30777.72 72.50 43599.16 88888.00 2010-07-11 04:09:42.000 192 30777.64 72.67 43599.41 88888.00 2010-07-11 04:09:43.000 192 30777.61 72.70 43599.45 88888.00 2010-07-11 04:09:44.000 192 30777.63 72.64 43599.37 88888.00 2010-07-11 04:09:45.000 192 30777.75 72.47 43599.14 53362.45 2010-07-11 04:09:46.000 192 30777.72 72.44 43599.18 88888.00 2010-07-11 04:09:47.000 192 30777.72 72.53 43599.38 88888.00 2010-07-11 04:09:48.000 192 30777.72 72.74 43599.52 88888.00 2010-07-11 04:09:49.000 192 30777.68 72.75 43599.48 88888.00 2010-07-11 04:09:50.000 192 30777.76 72.61 43599.30 53362.45 2010-07-11 04:09:51.000 192 30777.76 72.49 43599.16 88888.00 2010-07-11 04:09:52.000 192 30777.80 72.53 43599.17 88888.00 2010-07-11 04:09:53.000 192 30777.76 72.61 43599.32 88888.00 2010-07-11 04:09:54.000 192 30777.75 72.62 43599.28 88888.00 2010-07-11 04:09:55.000 192 30777.77 72.60 43599.27 53362.28 2010-07-11 04:09:56.000 192 30777.76 72.58 43599.28 88888.00 2010-07-11 04:09:57.000 192 30777.76 72.61 43599.26 88888.00 2010-07-11 04:09:58.000 192 30777.75 72.61 43599.31 88888.00 2010-07-11 04:09:59.000 192 30777.78 72.57 43599.32 88888.00 2010-07-11 04:10:00.000 192 30777.77 72.56 43599.27 53362.34 2010-07-11 04:10:01.000 192 30777.74 72.58 43599.25 88888.00 2010-07-11 04:10:02.000 192 30777.76 72.53 43599.24 88888.00 2010-07-11 04:10:03.000 192 30777.77 72.54 43599.24 88888.00 2010-07-11 04:10:04.000 192 30777.76 72.52 43599.29 88888.00 2010-07-11 04:10:05.000 192 30777.77 72.56 43599.24 53362.34 2010-07-11 04:10:06.000 192 30777.78 72.53 43599.22 88888.00 2010-07-11 04:10:07.000 192 30777.80 72.52 43599.19 88888.00 2010-07-11 04:10:08.000 192 30777.82 72.54 43599.20 88888.00 2010-07-11 04:10:09.000 192 30777.85 72.53 43599.24 88888.00 2010-07-11 04:10:10.000 192 30777.83 72.52 43599.25 53362.34 2010-07-11 04:10:11.000 192 30777.85 72.54 43599.24 88888.00 2010-07-11 04:10:12.000 192 30777.85 72.55 43599.28 88888.00 2010-07-11 04:10:13.000 192 30777.83 72.53 43599.28 88888.00 2010-07-11 04:10:14.000 192 30777.82 72.55 43599.24 88888.00 2010-07-11 04:10:15.000 192 30777.83 72.54 43599.29 53362.35 2010-07-11 04:10:16.000 192 30777.85 72.53 43599.31 88888.00 2010-07-11 04:10:17.000 192 30777.87 72.55 43599.36 88888.00 2010-07-11 04:10:18.000 192 30777.88 72.53 43599.34 88888.00 2010-07-11 04:10:19.000 192 30777.88 72.53 43599.35 88888.00 2010-07-11 04:10:20.000 192 30777.86 72.50 43599.39 53362.42 2010-07-11 04:10:21.000 192 30777.87 72.50 43599.41 88888.00 2010-07-11 04:10:22.000 192 30777.91 72.52 43599.39 88888.00 2010-07-11 04:10:23.000 192 30777.89 72.52 43599.38 88888.00 2010-07-11 04:10:24.000 192 30777.89 72.48 43599.41 88888.00 2010-07-11 04:10:25.000 192 30777.90 72.46 43599.38 53362.44 2010-07-11 04:10:26.000 192 30777.92 72.43 43599.38 88888.00 2010-07-11 04:10:27.000 192 30777.90 72.45 43599.38 88888.00 2010-07-11 04:10:28.000 192 30777.86 72.45 43599.41 88888.00 2010-07-11 04:10:29.000 192 30777.88 72.45 43599.47 88888.00 2010-07-11 04:10:30.000 192 30777.94 72.50 43599.41 53362.52 2010-07-11 04:10:31.000 192 30777.95 72.47 43599.37 88888.00 2010-07-11 04:10:32.000 192 30777.89 72.41 43599.44 88888.00 2010-07-11 04:10:33.000 192 30777.88 72.42 43599.43 88888.00 2010-07-11 04:10:34.000 192 30777.91 72.44 43599.40 88888.00 2010-07-11 04:10:35.000 192 30777.91 72.45 43599.36 53362.49 2010-07-11 04:10:36.000 192 30777.88 72.53 43599.47 88888.00 2010-07-11 04:10:37.000 192 30777.86 72.58 43599.55 88888.00 2010-07-11 04:10:38.000 192 30777.90 72.45 43599.35 88888.00 2010-07-11 04:10:39.000 192 30777.94 72.29 43599.21 88888.00 2010-07-11 04:10:40.000 192 30777.92 72.29 43599.23 53362.62 2010-07-11 04:10:41.000 192 30777.90 72.41 43599.36 88888.00 2010-07-11 04:10:42.000 192 30777.83 72.48 43599.49 88888.00 2010-07-11 04:10:43.000 192 30777.81 72.45 43599.57 88888.00 2010-07-11 04:10:44.000 192 30777.91 72.35 43599.37 88888.00 2010-07-11 04:10:45.000 192 30777.95 72.27 43599.26 53362.59 2010-07-11 04:10:46.000 192 30777.95 72.29 43599.31 88888.00 2010-07-11 04:10:47.000 192 30777.88 72.42 43599.49 88888.00 2010-07-11 04:10:48.000 192 30777.83 72.45 43599.55 88888.00 2010-07-11 04:10:49.000 192 30777.85 72.38 43599.50 88888.00 2010-07-11 04:10:50.000 192 30777.90 72.17 43599.34 53362.63 2010-07-11 04:10:51.000 192 30777.94 72.14 43599.31 88888.00 2010-07-11 04:10:52.000 192 30777.97 72.27 43599.36 88888.00 2010-07-11 04:10:53.000 192 30777.96 72.37 43599.44 88888.00 2010-07-11 04:10:54.000 192 30777.95 72.34 43599.46 88888.00 2010-07-11 04:10:55.000 192 30777.95 72.31 43599.43 53362.55 2010-07-11 04:10:56.000 192 30777.94 72.31 43599.41 88888.00 2010-07-11 04:10:57.000 192 30777.97 72.36 43599.41 88888.00 2010-07-11 04:10:58.000 192 30777.97 72.36 43599.39 88888.00 2010-07-11 04:10:59.000 192 30777.96 72.32 43599.46 88888.00 2010-07-11 04:11:00.000 192 30777.95 72.30 43599.49 53362.50 2010-07-11 04:11:01.000 192 30777.90 72.27 43599.50 88888.00 2010-07-11 04:11:02.000 192 30777.90 72.25 43599.47 88888.00 2010-07-11 04:11:03.000 192 30777.89 72.27 43599.44 88888.00 2010-07-11 04:11:04.000 192 30777.93 72.28 43599.45 88888.00 2010-07-11 04:11:05.000 192 30777.95 72.26 43599.42 53362.52 2010-07-11 04:11:06.000 192 30777.91 72.24 43599.42 88888.00 2010-07-11 04:11:07.000 192 30777.89 72.23 43599.41 88888.00 2010-07-11 04:11:08.000 192 30777.93 72.27 43599.46 88888.00 2010-07-11 04:11:09.000 192 30777.95 72.25 43599.48 88888.00 2010-07-11 04:11:10.000 192 30777.91 72.25 43599.42 53362.53 2010-07-11 04:11:11.000 192 30777.92 72.27 43599.44 88888.00 2010-07-11 04:11:12.000 192 30777.92 72.29 43599.43 88888.00 2010-07-11 04:11:13.000 192 30777.92 72.28 43599.45 88888.00 2010-07-11 04:11:14.000 192 30777.92 72.23 43599.49 88888.00 2010-07-11 04:11:15.000 192 30777.90 72.21 43599.51 53362.55 2010-07-11 04:11:16.000 192 30777.88 72.22 43599.50 88888.00 2010-07-11 04:11:17.000 192 30777.87 72.24 43599.54 88888.00 2010-07-11 04:11:18.000 192 30777.91 72.23 43599.55 88888.00 2010-07-11 04:11:19.000 192 30777.95 72.29 43599.45 88888.00 2010-07-11 04:11:20.000 192 30777.94 72.28 43599.43 53362.57 2010-07-11 04:11:21.000 192 30777.90 72.28 43599.48 88888.00 2010-07-11 04:11:22.000 192 30777.91 72.25 43599.47 88888.00 2010-07-11 04:11:23.000 192 30777.90 72.23 43599.51 88888.00 2010-07-11 04:11:24.000 192 30777.89 72.22 43599.47 88888.00 2010-07-11 04:11:25.000 192 30777.92 72.22 43599.46 53362.57 2010-07-11 04:11:26.000 192 30777.93 72.17 43599.45 88888.00 2010-07-11 04:11:27.000 192 30777.91 72.19 43599.52 88888.00 2010-07-11 04:11:28.000 192 30777.91 72.13 43599.51 88888.00 2010-07-11 04:11:29.000 192 30777.94 72.15 43599.53 88888.00 2010-07-11 04:11:30.000 192 30777.94 72.16 43599.53 53362.61 2010-07-11 04:11:31.000 192 30777.94 72.15 43599.50 88888.00 2010-07-11 04:11:32.000 192 30777.93 72.14 43599.49 88888.00 2010-07-11 04:11:33.000 192 30777.90 72.17 43599.49 88888.00 2010-07-11 04:11:34.000 192 30777.90 72.16 43599.48 88888.00 2010-07-11 04:11:35.000 192 30777.88 72.19 43599.52 53362.59 2010-07-11 04:11:36.000 192 30777.87 72.25 43599.61 88888.00 2010-07-11 04:11:37.000 192 30777.89 72.29 43599.64 88888.00 2010-07-11 04:11:38.000 192 30777.90 72.29 43599.60 88888.00 2010-07-11 04:11:39.000 192 30777.88 72.27 43599.60 88888.00 2010-07-11 04:11:40.000 192 30777.91 72.13 43599.53 53362.66 2010-07-11 04:11:41.000 192 30777.93 72.09 43599.47 88888.00 2010-07-11 04:11:42.000 192 30777.97 72.10 43599.46 88888.00 2010-07-11 04:11:43.000 192 30777.96 72.12 43599.53 88888.00 2010-07-11 04:11:44.000 192 30777.94 72.10 43599.50 88888.00 2010-07-11 04:11:45.000 192 30777.94 72.09 43599.46 53362.58 2010-07-11 04:11:46.000 192 30777.94 72.11 43599.46 88888.00 2010-07-11 04:11:47.000 192 30777.96 72.10 43599.50 88888.00 2010-07-11 04:11:48.000 192 30777.96 72.10 43599.50 88888.00 2010-07-11 04:11:49.000 192 30777.95 72.10 43599.45 88888.00 2010-07-11 04:11:50.000 192 30777.94 72.10 43599.42 53362.61 2010-07-11 04:11:51.000 192 30777.96 72.08 43599.44 88888.00 2010-07-11 04:11:52.000 192 30777.99 72.07 43599.45 88888.00 2010-07-11 04:11:53.000 192 30777.97 72.05 43599.45 88888.00 2010-07-11 04:11:54.000 192 30777.97 72.04 43599.47 88888.00 2010-07-11 04:11:55.000 192 30777.96 72.04 43599.46 53362.58 2010-07-11 04:11:56.000 192 30777.96 72.08 43599.44 88888.00 2010-07-11 04:11:57.000 192 30777.94 72.11 43599.45 88888.00 2010-07-11 04:11:58.000 192 30777.95 72.11 43599.52 88888.00 2010-07-11 04:11:59.000 192 30777.97 72.06 43599.51 88888.00 2010-07-11 04:12:00.000 192 30777.96 72.05 43599.54 53362.60 2010-07-11 04:12:01.000 192 30777.92 72.03 43599.55 88888.00 2010-07-11 04:12:02.000 192 30777.89 72.07 43599.56 88888.00 2010-07-11 04:12:03.000 192 30777.90 72.11 43599.58 88888.00 2010-07-11 04:12:04.000 192 30777.94 72.12 43599.56 88888.00 2010-07-11 04:12:05.000 192 30777.94 72.12 43599.48 53362.63 2010-07-11 04:12:06.000 192 30777.95 72.11 43599.49 88888.00 2010-07-11 04:12:07.000 192 30777.94 72.10 43599.56 88888.00 2010-07-11 04:12:08.000 192 30777.95 72.09 43599.56 88888.00 2010-07-11 04:12:09.000 192 30777.93 72.08 43599.58 88888.00 2010-07-11 04:12:10.000 192 30777.91 72.08 43599.57 53362.60 2010-07-11 04:12:11.000 192 30777.92 72.08 43599.57 88888.00 2010-07-11 04:12:12.000 192 30777.94 72.09 43599.56 88888.00 2010-07-11 04:12:13.000 192 30777.91 72.08 43599.52 88888.00 2010-07-11 04:12:14.000 192 30777.92 72.12 43599.49 88888.00 2010-07-11 04:12:15.000 192 30777.95 72.12 43599.47 53362.58 2010-07-11 04:12:16.000 192 30777.95 72.08 43599.50 88888.00 2010-07-11 04:12:17.000 192 30777.93 72.10 43599.48 88888.00 2010-07-11 04:12:18.000 192 30777.95 72.09 43599.50 88888.00 2010-07-11 04:12:19.000 192 30777.92 72.07 43599.50 88888.00 2010-07-11 04:12:20.000 192 30777.92 72.07 43599.48 53362.62 2010-07-11 04:12:21.000 192 30777.92 72.09 43599.58 88888.00 2010-07-11 04:12:22.000 192 30777.90 72.07 43599.54 88888.00 2010-07-11 04:12:23.000 192 30777.88 72.06 43599.51 88888.00 2010-07-11 04:12:24.000 192 30777.89 72.04 43599.51 88888.00 2010-07-11 04:12:25.000 192 30777.91 72.06 43599.51 53362.62 2010-07-11 04:12:26.000 192 30777.91 72.10 43599.49 88888.00 2010-07-11 04:12:27.000 192 30777.92 72.07 43599.50 88888.00 2010-07-11 04:12:28.000 192 30777.88 72.03 43599.49 88888.00 2010-07-11 04:12:29.000 192 30777.87 72.02 43599.45 88888.00 2010-07-11 04:12:30.000 192 30777.87 72.06 43599.45 53362.59 2010-07-11 04:12:31.000 192 30777.87 72.04 43599.44 88888.00 2010-07-11 04:12:32.000 192 30777.87 72.04 43599.48 88888.00 2010-07-11 04:12:33.000 192 30777.86 72.03 43599.48 88888.00 2010-07-11 04:12:34.000 192 30777.83 72.06 43599.49 88888.00 2010-07-11 04:12:35.000 192 30777.88 72.07 43599.50 53362.62 2010-07-11 04:12:36.000 192 30777.88 72.04 43599.48 88888.00 2010-07-11 04:12:37.000 192 30777.87 72.01 43599.51 88888.00 2010-07-11 04:12:38.000 192 30777.87 71.98 43599.49 88888.00 2010-07-11 04:12:39.000 192 30777.89 72.01 43599.53 88888.00 2010-07-11 04:12:40.000 192 30777.91 72.00 43599.49 53362.61 2010-07-11 04:12:41.000 192 30777.96 72.07 43599.43 88888.00 2010-07-11 04:12:42.000 192 30777.93 72.02 43599.42 88888.00 2010-07-11 04:12:43.000 192 30777.92 72.01 43599.53 88888.00 2010-07-11 04:12:44.000 192 30777.93 71.99 43599.53 88888.00 2010-07-11 04:12:45.000 192 30777.91 71.97 43599.52 53362.60 2010-07-11 04:12:46.000 192 30777.92 71.97 43599.48 88888.00 2010-07-11 04:12:47.000 192 30777.93 72.01 43599.53 88888.00 2010-07-11 04:12:48.000 192 30777.94 72.03 43599.58 88888.00 2010-07-11 04:12:49.000 192 30777.94 72.02 43599.55 88888.00 2010-07-11 04:12:50.000 192 30777.96 72.00 43599.54 53362.67 2010-07-11 04:12:51.000 192 30777.95 72.00 43599.52 88888.00 2010-07-11 04:12:52.000 192 30777.95 72.00 43599.51 88888.00 2010-07-11 04:12:53.000 192 30777.94 71.99 43599.54 88888.00 2010-07-11 04:12:54.000 192 30777.91 71.97 43599.53 88888.00 2010-07-11 04:12:55.000 192 30777.91 72.00 43599.56 53362.64 2010-07-11 04:12:56.000 192 30777.95 72.02 43599.52 88888.00 2010-07-11 04:12:57.000 192 30777.96 72.02 43599.54 88888.00 2010-07-11 04:12:58.000 192 30777.96 72.01 43599.53 88888.00 2010-07-11 04:12:59.000 192 30777.95 72.07 43599.59 88888.00 2010-07-11 04:13:00.000 192 30777.96 72.10 43599.57 53362.63 2010-07-11 04:13:01.000 192 30777.94 72.10 43599.60 88888.00 2010-07-11 04:13:02.000 192 30777.91 72.07 43599.55 88888.00 2010-07-11 04:13:03.000 192 30777.92 72.07 43599.56 88888.00 2010-07-11 04:13:04.000 192 30777.94 72.06 43599.55 88888.00 2010-07-11 04:13:05.000 192 30777.97 72.04 43599.56 53362.66 2010-07-11 04:13:06.000 192 30777.98 72.01 43599.51 88888.00 2010-07-11 04:13:07.000 192 30777.97 72.03 43599.58 88888.00 2010-07-11 04:13:08.000 192 30777.96 72.01 43599.54 88888.00 2010-07-11 04:13:09.000 192 30777.96 71.96 43599.51 88888.00 2010-07-11 04:13:10.000 192 30777.95 71.98 43599.48 53362.66 2010-07-11 04:13:11.000 192 30777.97 71.98 43599.51 88888.00 2010-07-11 04:13:12.000 192 30777.93 71.98 43599.53 88888.00 2010-07-11 04:13:13.000 192 30777.94 71.97 43599.49 88888.00 2010-07-11 04:13:14.000 192 30777.96 71.94 43599.47 88888.00 2010-07-11 04:13:15.000 192 30777.98 71.93 43599.46 53362.65 2010-07-11 04:13:16.000 192 30777.97 71.93 43599.52 88888.00 2010-07-11 04:13:17.000 192 30777.94 71.94 43599.52 88888.00 2010-07-11 04:13:18.000 192 30777.99 71.94 43599.51 88888.00 2010-07-11 04:13:19.000 192 30777.99 71.90 43599.50 88888.00 2010-07-11 04:13:20.000 192 30777.94 71.90 43599.51 53362.61 2010-07-11 04:13:21.000 192 30777.92 71.93 43599.57 88888.00 2010-07-11 04:13:22.000 192 30777.85 71.86 43599.65 88888.00 2010-07-11 04:13:23.000 192 30777.95 71.90 43599.65 88888.00 2010-07-11 04:13:24.000 192 30777.99 71.91 43599.58 88888.00 2010-07-11 04:13:25.000 192 30778.03 71.92 43599.57 53362.73 2010-07-11 04:13:26.000 192 30778.03 71.93 43599.47 88888.00 2010-07-11 04:13:27.000 192 30778.00 71.92 43599.50 88888.00 2010-07-11 04:13:28.000 192 30778.00 71.94 43599.53 88888.00 2010-07-11 04:13:29.000 192 30777.98 71.93 43599.53 88888.00 2010-07-11 04:13:30.000 192 30778.00 71.91 43599.57 53362.66 2010-07-11 04:13:31.000 192 30778.00 71.93 43599.58 88888.00 2010-07-11 04:13:32.000 192 30777.99 71.92 43599.58 88888.00 2010-07-11 04:13:33.000 192 30778.01 71.86 43599.56 88888.00 2010-07-11 04:13:34.000 192 30778.01 71.85 43599.59 88888.00 2010-07-11 04:13:35.000 192 30777.98 71.85 43599.57 53362.68 2010-07-11 04:13:36.000 192 30777.97 71.83 43599.59 88888.00 2010-07-11 04:13:37.000 192 30777.92 71.88 43599.60 88888.00 2010-07-11 04:13:38.000 192 30777.90 71.89 43599.57 88888.00 2010-07-11 04:13:39.000 192 30777.94 71.86 43599.49 88888.00 2010-07-11 04:13:40.000 192 30777.95 71.83 43599.49 53362.68 2010-07-11 04:13:41.000 192 30777.93 71.85 43599.50 88888.00 2010-07-11 04:13:42.000 192 30777.93 71.91 43599.50 88888.00 2010-07-11 04:13:43.000 192 30777.95 71.90 43599.53 88888.00 2010-07-11 04:13:44.000 192 30777.93 71.82 43599.56 88888.00 2010-07-11 04:13:45.000 192 30777.91 71.82 43599.56 53362.68 2010-07-11 04:13:46.000 192 30777.93 71.89 43599.59 88888.00 2010-07-11 04:13:47.000 192 30777.95 71.94 43599.61 88888.00 2010-07-11 04:13:48.000 192 30777.96 71.91 43599.63 88888.00 2010-07-11 04:13:49.000 192 30777.95 71.87 43599.65 88888.00 2010-07-11 04:13:50.000 192 30777.97 71.87 43599.60 53362.69 2010-07-11 04:13:51.000 192 30777.97 71.90 43599.54 88888.00 2010-07-11 04:13:52.000 192 30777.97 71.91 43599.57 88888.00 2010-07-11 04:13:53.000 192 30777.97 71.91 43599.60 88888.00 2010-07-11 04:13:54.000 192 30777.98 71.86 43599.58 88888.00 2010-07-11 04:13:55.000 192 30778.01 71.88 43599.62 53362.71 2010-07-11 04:13:56.000 192 30778.01 71.90 43599.65 88888.00 2010-07-11 04:13:57.000 192 30777.98 71.94 43599.66 88888.00 2010-07-11 04:13:58.000 192 30777.98 71.92 43599.64 88888.00 2010-07-11 04:13:59.000 192 30777.97 71.89 43599.61 88888.00 2010-07-11 04:14:00.000 192 30777.99 71.92 43599.59 53362.71 2010-07-11 04:14:01.000 192 30778.00 71.92 43599.58 88888.00 2010-07-11 04:14:02.000 192 30778.01 71.90 43599.65 88888.00 2010-07-11 04:14:03.000 192 30777.98 71.84 43599.64 88888.00 2010-07-11 04:14:04.000 192 30777.99 71.84 43599.61 88888.00 2010-07-11 04:14:05.000 192 30777.98 71.85 43599.63 53362.71 2010-07-11 04:14:06.000 192 30777.97 71.90 43599.63 88888.00 2010-07-11 04:14:07.000 192 30777.97 71.91 43599.64 88888.00 2010-07-11 04:14:08.000 192 30777.99 71.89 43599.62 88888.00 2010-07-11 04:14:09.000 192 30777.97 71.90 43599.63 88888.00 2010-07-11 04:14:10.000 192 30777.99 71.89 43599.63 53362.74 2010-07-11 04:14:11.000 192 30778.00 71.90 43599.67 88888.00 2010-07-11 04:14:12.000 192 30778.01 71.90 43599.64 88888.00 2010-07-11 04:14:13.000 192 30777.99 71.93 43599.58 88888.00 2010-07-11 04:14:14.000 192 30778.01 71.96 43599.58 88888.00 2010-07-11 04:14:15.000 192 30778.00 71.93 43599.57 53362.73 2010-07-11 04:14:16.000 192 30778.02 71.95 43599.60 88888.00 2010-07-11 04:14:17.000 192 30778.05 71.93 43599.62 88888.00 2010-07-11 04:14:18.000 192 30778.04 71.94 43599.66 88888.00 2010-07-11 04:14:19.000 192 30778.03 71.99 43599.66 88888.00 2010-07-11 04:14:20.000 192 30778.02 71.94 43599.66 53362.78 2010-07-11 04:14:21.000 192 30778.01 71.96 43599.61 88888.00 2010-07-11 04:14:22.000 192 30778.00 71.98 43599.64 88888.00 2010-07-11 04:14:23.000 192 30778.00 72.00 43599.65 88888.00 2010-07-11 04:14:24.000 192 30778.02 72.04 43599.66 88888.00 2010-07-11 04:14:25.000 192 30778.04 72.01 43599.64 53362.76 2010-07-11 04:14:26.000 192 30778.03 71.97 43599.66 88888.00 2010-07-11 04:14:27.000 192 30778.01 72.01 43599.67 88888.00 2010-07-11 04:14:28.000 192 30778.02 72.00 43599.61 88888.00 2010-07-11 04:14:29.000 192 30778.02 71.99 43599.57 88888.00 2010-07-11 04:14:30.000 192 30778.04 71.99 43599.56 53362.75 2010-07-11 04:14:31.000 192 30778.01 71.97 43599.53 88888.00 2010-07-11 04:14:32.000 192 30777.99 71.96 43599.51 88888.00 2010-07-11 04:14:33.000 192 30778.01 71.96 43599.52 88888.00 2010-07-11 04:14:34.000 192 30778.02 71.96 43599.57 88888.00 2010-07-11 04:14:35.000 192 30778.00 71.94 43599.62 53362.74 2010-07-11 04:14:36.000 192 30778.01 71.94 43599.67 88888.00 2010-07-11 04:14:37.000 192 30778.03 71.92 43599.66 88888.00 2010-07-11 04:14:38.000 192 30777.99 71.95 43599.65 88888.00 2010-07-11 04:14:39.000 192 30777.96 71.95 43599.63 88888.00 2010-07-11 04:14:40.000 192 30777.97 71.94 43599.64 53362.76 2010-07-11 04:14:41.000 192 30777.97 71.91 43599.62 88888.00 2010-07-11 04:14:42.000 192 30777.96 71.92 43599.61 88888.00 2010-07-11 04:14:43.000 192 30777.95 71.93 43599.60 88888.00 2010-07-11 04:14:44.000 192 30777.93 71.91 43599.57 88888.00 2010-07-11 04:14:45.000 192 30777.94 71.89 43599.57 53362.72 2010-07-11 04:14:46.000 192 30777.94 71.89 43599.60 88888.00 2010-07-11 04:14:47.000 192 30777.95 71.90 43599.64 88888.00 2010-07-11 04:14:48.000 192 30777.98 71.86 43599.61 88888.00 2010-07-11 04:14:49.000 192 30777.98 71.88 43599.65 88888.00 2010-07-11 04:14:50.000 192 30777.99 71.87 43599.68 53362.75 2010-07-11 04:14:51.000 192 30778.01 71.88 43599.66 88888.00 2010-07-11 04:14:52.000 192 30777.97 71.83 43599.65 88888.00 2010-07-11 04:14:53.000 192 30777.95 71.81 43599.67 88888.00 2010-07-11 04:14:54.000 192 30777.95 71.85 43599.64 88888.00 2010-07-11 04:14:55.000 192 30777.97 71.83 43599.58 53362.73 2010-07-11 04:14:56.000 192 30777.95 71.83 43599.59 88888.00 2010-07-11 04:14:57.000 192 30777.95 71.86 43599.64 88888.00 2010-07-11 04:14:58.000 192 30777.90 71.89 43599.61 88888.00 2010-07-11 04:14:59.000 192 30777.88 71.86 43599.65 88888.00 2010-07-11 04:15:00.000 192 30777.93 71.84 43599.68 53362.73 2010-07-11 04:15:01.000 192 30777.96 71.85 43599.65 88888.00 2010-07-11 04:15:02.000 192 30777.97 71.86 43599.63 88888.00 2010-07-11 04:15:03.000 192 30777.96 71.85 43599.65 88888.00 2010-07-11 04:15:04.000 192 30777.97 71.83 43599.72 88888.00 2010-07-11 04:15:05.000 192 30777.96 71.80 43599.70 53362.73 2010-07-11 04:15:06.000 192 30777.96 71.81 43599.68 88888.00 2010-07-11 04:15:07.000 192 30777.94 71.80 43599.65 88888.00 2010-07-11 04:15:08.000 192 30777.94 71.82 43599.61 88888.00 2010-07-11 04:15:09.000 192 30777.94 71.87 43599.66 88888.00 2010-07-11 04:15:10.000 192 30777.94 71.85 43599.68 53362.75 2010-07-11 04:15:11.000 192 30777.95 71.86 43599.67 88888.00 2010-07-11 04:15:12.000 192 30777.95 71.83 43599.70 88888.00 2010-07-11 04:15:13.000 192 30777.92 71.83 43599.66 88888.00 2010-07-11 04:15:14.000 192 30777.95 71.81 43599.64 88888.00 2010-07-11 04:15:15.000 192 30777.96 71.79 43599.63 53362.71 2010-07-11 04:15:16.000 192 30777.91 71.80 43599.64 88888.00 2010-07-11 04:15:17.000 192 30777.95 71.82 43599.64 88888.00 2010-07-11 04:15:18.000 192 30777.97 71.80 43599.64 88888.00 2010-07-11 04:15:19.000 192 30777.94 71.77 43599.65 88888.00 2010-07-11 04:15:20.000 192 30777.94 71.71 43599.61 53362.77 2010-07-11 04:15:21.000 192 30777.95 71.70 43599.65 88888.00 2010-07-11 04:15:22.000 192 30777.97 71.73 43599.70 88888.00 2010-07-11 04:15:23.000 192 30777.98 71.76 43599.70 88888.00 2010-07-11 04:15:24.000 192 30777.97 71.74 43599.66 88888.00 2010-07-11 04:15:25.000 192 30777.97 71.77 43599.64 53362.76 2010-07-11 04:15:26.000 192 30777.96 71.78 43599.69 88888.00 2010-07-11 04:15:27.000 192 30777.98 71.83 43599.74 88888.00 2010-07-11 04:15:28.000 192 30778.02 71.86 43599.71 88888.00 2010-07-11 04:15:29.000 192 30778.02 71.87 43599.70 88888.00 2010-07-11 04:15:30.000 192 30778.05 71.84 43599.73 53362.78 2010-07-11 04:15:31.000 192 30778.06 71.85 43599.75 88888.00 2010-07-11 04:15:32.000 192 30778.04 71.84 43599.74 88888.00 2010-07-11 04:15:33.000 192 30778.02 71.84 43599.71 88888.00 2010-07-11 04:15:34.000 192 30778.04 71.84 43599.65 88888.00 2010-07-11 04:15:35.000 192 30778.04 71.87 43599.70 53362.81 2010-07-11 04:15:36.000 192 30778.10 71.89 43599.72 88888.00 2010-07-11 04:15:37.000 192 30778.11 71.86 43599.75 88888.00 2010-07-11 04:15:38.000 192 30778.06 71.83 43599.77 88888.00 2010-07-11 04:15:39.000 192 30778.08 71.86 43599.76 88888.00 2010-07-11 04:15:40.000 192 30778.09 71.88 43599.77 53362.91 2010-07-11 04:15:41.000 192 30778.06 71.90 43599.76 88888.00 2010-07-11 04:15:42.000 192 30778.10 71.92 43599.76 88888.00 2010-07-11 04:15:43.000 192 30778.12 71.92 43599.82 88888.00 2010-07-11 04:15:44.000 192 30778.13 71.88 43599.80 88888.00 2010-07-11 04:15:45.000 192 30778.12 71.87 43599.78 53362.91 2010-07-11 04:15:46.000 192 30778.13 71.85 43599.76 88888.00 2010-07-11 04:15:47.000 192 30778.14 71.89 43599.74 88888.00 2010-07-11 04:15:48.000 192 30778.14 71.93 43599.74 88888.00 2010-07-11 04:15:49.000 192 30778.12 71.91 43599.78 88888.00 2010-07-11 04:15:50.000 192 30778.13 71.89 43599.73 53362.89 2010-07-11 04:15:51.000 192 30778.15 71.88 43599.70 88888.00 2010-07-11 04:15:52.000 192 30778.16 71.84 43599.74 88888.00 2010-07-11 04:15:53.000 192 30778.12 71.80 43599.74 88888.00 2010-07-11 04:15:54.000 192 30778.13 71.79 43599.72 88888.00 2010-07-11 04:15:55.000 192 30778.12 71.79 43599.70 53362.92 2010-07-11 04:15:56.000 192 30778.13 71.82 43599.68 88888.00 2010-07-11 04:15:57.000 192 30778.11 71.81 43599.70 88888.00 2010-07-11 04:15:58.000 192 30778.10 71.81 43599.68 88888.00 2010-07-11 04:15:59.000 192 30778.07 71.81 43599.65 88888.00 2010-07-11 04:16:00.000 192 30778.09 71.75 43599.66 53362.86 2010-07-11 04:16:01.000 192 30778.11 71.73 43599.70 88888.00 2010-07-11 04:16:02.000 192 30778.13 71.72 43599.68 88888.00 2010-07-11 04:16:03.000 192 30778.16 71.75 43599.67 88888.00 2010-07-11 04:16:04.000 192 30778.14 71.72 43599.64 88888.00 2010-07-11 04:16:05.000 192 30778.14 71.72 43599.65 53362.82 2010-07-11 04:16:06.000 192 30778.14 71.74 43599.66 88888.00 2010-07-11 04:16:07.000 192 30778.11 71.76 43599.67 88888.00 2010-07-11 04:16:08.000 192 30778.09 71.77 43599.68 88888.00 2010-07-11 04:16:09.000 192 30778.09 71.77 43599.67 88888.00 2010-07-11 04:16:10.000 192 30778.09 71.78 43599.68 53362.82 2010-07-11 04:16:11.000 192 30778.10 71.76 43599.67 88888.00 2010-07-11 04:16:12.000 192 30778.09 71.77 43599.64 88888.00 2010-07-11 04:16:13.000 192 30778.07 71.77 43599.72 88888.00 2010-07-11 04:16:14.000 192 30778.06 71.77 43599.79 88888.00 2010-07-11 04:16:15.000 192 30778.09 71.78 43599.76 53362.86 2010-07-11 04:16:16.000 192 30778.09 71.79 43599.69 88888.00 2010-07-11 04:16:17.000 192 30778.05 71.77 43599.73 88888.00 2010-07-11 04:16:18.000 192 30778.06 71.75 43599.73 88888.00 2010-07-11 04:16:19.000 192 30778.06 71.77 43599.71 88888.00 2010-07-11 04:16:20.000 192 30778.04 71.77 43599.79 53362.88 2010-07-11 04:16:21.000 192 30778.03 71.78 43599.73 88888.00 2010-07-11 04:16:22.000 192 30778.05 71.79 43599.71 88888.00 2010-07-11 04:16:23.000 192 30778.07 71.76 43599.72 88888.00 2010-07-11 04:16:24.000 192 30778.04 71.75 43599.77 88888.00 2010-07-11 04:16:25.000 192 30778.03 71.76 43599.77 53362.90 2010-07-11 04:16:26.000 192 30778.05 71.76 43599.73 88888.00 2010-07-11 04:16:27.000 192 30778.08 71.75 43599.78 88888.00 2010-07-11 04:16:28.000 192 30778.13 71.77 43599.81 88888.00 2010-07-11 04:16:29.000 192 30778.13 71.76 43599.76 88888.00 2010-07-11 04:16:30.000 192 30778.08 72.00 43600.04 53362.92 2010-07-11 04:16:31.000 192 30778.04 71.88 43600.04 88888.00 2010-07-11 04:16:32.000 192 30778.12 71.75 43599.82 88888.00 2010-07-11 04:16:33.000 192 30778.13 71.78 43599.75 88888.00 2010-07-11 04:16:34.000 192 30778.15 71.80 43599.75 88888.00 2010-07-11 04:16:35.000 192 30778.14 71.74 43599.78 53362.95 2010-07-11 04:16:36.000 192 30778.16 71.75 43599.80 88888.00 2010-07-11 04:16:37.000 192 30778.16 71.80 43599.78 88888.00 2010-07-11 04:16:38.000 192 30778.15 71.79 43599.77 88888.00 2010-07-11 04:16:39.000 192 30778.15 71.77 43599.77 88888.00 2010-07-11 04:16:40.000 192 30778.17 71.78 43599.73 53362.98 2010-07-11 04:16:41.000 192 30778.16 71.80 43599.74 88888.00 2010-07-11 04:16:42.000 192 30778.17 71.81 43599.75 88888.00 2010-07-11 04:16:43.000 192 30778.14 71.77 43599.76 88888.00 2010-07-11 04:16:44.000 192 30778.14 71.76 43599.79 88888.00 2010-07-11 04:16:45.000 192 30778.12 71.76 43599.78 53362.99 2010-07-11 04:16:46.000 192 30778.15 71.76 43599.75 88888.00 2010-07-11 04:16:47.000 192 30778.17 71.76 43599.74 88888.00 2010-07-11 04:16:48.000 192 30778.18 71.74 43599.71 88888.00 2010-07-11 04:16:49.000 192 30778.14 71.67 43599.74 88888.00 2010-07-11 04:16:50.000 192 30778.07 71.64 43599.88 53362.97 2010-07-11 04:16:51.000 192 30778.18 71.72 43599.77 88888.00 2010-07-11 04:16:52.000 192 30778.13 71.71 43599.76 88888.00 2010-07-11 04:16:53.000 192 30778.14 71.69 43599.78 88888.00 2010-07-11 04:16:54.000 192 30778.15 71.66 43599.81 88888.00 2010-07-11 04:16:55.000 192 30778.15 71.68 43599.77 53362.95 2010-07-11 04:16:56.000 192 30778.14 71.67 43599.71 88888.00 2010-07-11 04:16:57.000 192 30778.15 71.70 43599.72 88888.00 2010-07-11 04:16:58.000 192 30778.12 71.71 43599.76 88888.00 2010-07-11 04:16:59.000 192 30778.08 71.71 43599.76 88888.00 2010-07-11 04:17:00.000 192 30778.09 71.71 43599.77 53362.92 2010-07-11 04:17:01.000 192 30778.11 71.71 43599.75 88888.00 2010-07-11 04:17:02.000 192 30778.11 71.75 43599.80 88888.00 2010-07-11 04:17:03.000 192 30778.09 71.74 43599.83 88888.00 2010-07-11 04:17:04.000 192 30778.11 71.73 43599.83 88888.00 2010-07-11 04:17:05.000 192 30778.12 71.75 43599.83 53362.95 2010-07-11 04:17:06.000 192 30778.12 71.74 43599.74 88888.00 2010-07-11 04:17:07.000 192 30778.12 71.77 43599.72 88888.00 2010-07-11 04:17:08.000 192 30778.14 71.71 43599.74 88888.00 2010-07-11 04:17:09.000 192 30778.12 71.67 43599.72 88888.00 2010-07-11 04:17:10.000 192 30778.09 71.65 43599.74 53362.94 2010-07-11 04:17:11.000 192 30778.08 71.69 43599.74 88888.00 2010-07-11 04:17:12.000 192 30778.06 71.72 43599.78 88888.00 2010-07-11 04:17:13.000 192 30778.06 71.75 43599.81 88888.00 2010-07-11 04:17:14.000 192 30778.05 71.73 43599.82 88888.00 2010-07-11 04:17:15.000 192 30778.08 71.70 43599.82 53362.95 2010-07-11 04:17:16.000 192 30778.08 71.68 43599.80 88888.00 2010-07-11 04:17:17.000 192 30778.13 71.70 43599.82 88888.00 2010-07-11 04:17:18.000 192 30778.15 71.69 43599.82 88888.00 2010-07-11 04:17:19.000 192 30778.17 71.70 43599.79 88888.00 2010-07-11 04:17:20.000 192 30778.13 71.68 43599.75 53362.94 2010-07-11 04:17:21.000 192 30778.11 71.68 43599.78 88888.00 2010-07-11 04:17:22.000 192 30778.10 71.68 43599.82 88888.00 2010-07-11 04:17:23.000 192 30778.10 71.65 43599.79 88888.00 2010-07-11 04:17:24.000 192 30778.13 71.68 43599.76 88888.00 2010-07-11 04:17:25.000 192 30778.13 71.69 43599.76 53362.99 2010-07-11 04:17:26.000 192 30778.17 71.71 43599.78 88888.00 2010-07-11 04:17:27.000 192 30778.18 71.73 43599.81 88888.00 2010-07-11 04:17:28.000 192 30778.16 71.69 43599.78 88888.00 2010-07-11 04:17:29.000 192 30778.16 71.71 43599.78 88888.00 2010-07-11 04:17:30.000 192 30778.18 71.72 43599.82 53363.01 2010-07-11 04:17:31.000 192 30778.19 71.75 43599.77 88888.00 2010-07-11 04:17:32.000 192 30778.19 71.74 43599.77 88888.00 2010-07-11 04:17:33.000 192 30778.21 71.75 43599.75 88888.00 2010-07-11 04:17:34.000 192 30778.19 71.73 43599.73 88888.00 2010-07-11 04:17:35.000 192 30778.19 71.70 43599.74 53363.02 2010-07-11 04:17:36.000 192 30778.19 71.73 43599.73 88888.00 2010-07-11 04:17:37.000 192 30778.17 71.72 43599.78 88888.00 2010-07-11 04:17:38.000 192 30778.20 71.75 43599.74 88888.00 2010-07-11 04:17:39.000 192 30778.22 71.77 43599.71 88888.00 2010-07-11 04:17:40.000 192 30778.23 71.70 43599.73 53363.05 2010-07-11 04:17:41.000 192 30778.20 71.69 43599.73 88888.00 2010-07-11 04:17:42.000 192 30778.17 71.68 43599.74 88888.00 2010-07-11 04:17:43.000 192 30778.17 71.69 43599.79 88888.00 2010-07-11 04:17:44.000 192 30778.22 71.67 43599.81 88888.00 2010-07-11 04:17:45.000 192 30778.21 71.68 43599.73 53363.06 2010-07-11 04:17:46.000 192 30778.23 71.65 43599.69 88888.00 2010-07-11 04:17:47.000 192 30778.26 71.66 43599.70 88888.00 2010-07-11 04:17:48.000 192 30778.23 71.65 43599.76 88888.00 2010-07-11 04:17:49.000 192 30778.26 71.67 43599.82 88888.00 2010-07-11 04:17:50.000 192 30778.28 71.69 43599.84 53363.08 2010-07-11 04:17:51.000 192 30778.26 71.67 43599.75 88888.00 2010-07-11 04:17:52.000 192 30778.26 71.67 43599.77 88888.00 2010-07-11 04:17:53.000 192 30778.29 71.67 43599.79 88888.00 2010-07-11 04:17:54.000 192 30778.30 71.61 43599.71 88888.00 2010-07-11 04:17:55.000 192 30778.31 71.63 43599.68 53363.12 2010-07-11 04:17:56.000 192 30778.32 71.72 43599.72 88888.00 2010-07-11 04:17:57.000 192 30778.31 71.69 43599.73 88888.00 2010-07-11 04:17:58.000 192 30778.29 71.66 43599.68 88888.00 2010-07-11 04:17:59.000 192 30778.28 71.63 43599.66 88888.00 2010-07-11 04:18:00.000 192 30778.31 71.62 43599.70 53363.10 2010-07-11 04:18:01.000 192 30778.36 71.62 43599.76 88888.00 2010-07-11 04:18:02.000 192 30778.36 71.66 43599.73 88888.00 2010-07-11 04:18:03.000 192 30778.39 71.63 43599.71 88888.00 2010-07-11 04:18:04.000 192 30778.36 71.61 43599.72 88888.00 2010-07-11 04:18:05.000 192 30778.34 71.62 43599.69 53363.15 2010-07-11 04:18:06.000 192 30778.30 71.61 43599.70 88888.00 2010-07-11 04:18:07.000 192 30778.33 71.62 43599.72 88888.00 2010-07-11 04:18:08.000 192 30778.35 71.61 43599.81 88888.00 2010-07-11 04:18:09.000 192 30778.35 71.61 43599.85 88888.00 2010-07-11 04:18:10.000 192 30778.37 71.59 43599.73 53363.16 2010-07-11 04:18:11.000 192 30778.38 71.60 43599.72 88888.00 2010-07-11 04:18:12.000 192 30778.40 71.60 43599.74 88888.00 2010-07-11 04:18:13.000 192 30778.40 71.64 43599.80 88888.00 2010-07-11 04:18:14.000 192 30778.43 71.65 43599.80 88888.00 2010-07-11 04:18:15.000 192 30778.44 71.68 43599.76 53363.21 2010-07-11 04:18:16.000 192 30778.42 71.64 43599.76 88888.00 2010-07-11 04:18:17.000 192 30778.44 71.65 43599.74 88888.00 2010-07-11 04:18:18.000 192 30778.44 71.64 43599.82 88888.00 2010-07-11 04:18:19.000 192 30778.45 71.61 43599.82 88888.00 2010-07-11 04:18:20.000 192 30778.44 71.57 43599.88 53363.22 2010-07-11 04:18:21.000 192 30778.46 71.57 43599.85 88888.00 2010-07-11 04:18:22.000 192 30778.47 71.58 43599.85 88888.00 2010-07-11 04:18:23.000 192 30778.49 71.60 43599.87 88888.00 2010-07-11 04:18:24.000 192 30778.49 71.58 43599.86 88888.00 2010-07-11 04:18:25.000 192 30778.51 71.58 43599.87 53363.29 2010-07-11 04:18:26.000 192 30778.51 71.61 43599.89 88888.00 2010-07-11 04:18:27.000 192 30778.54 71.59 43599.85 88888.00 2010-07-11 04:18:28.000 192 30778.58 71.63 43599.78 88888.00 2010-07-11 04:18:29.000 192 30778.59 71.58 43599.75 88888.00 2010-07-11 04:18:30.000 192 30778.53 71.56 43599.83 53363.32 2010-07-11 04:18:31.000 192 30778.49 71.53 43599.88 88888.00 2010-07-11 04:18:32.000 192 30778.51 71.54 43599.95 88888.00 2010-07-11 04:18:33.000 192 30778.58 71.63 43599.86 88888.00 2010-07-11 04:18:34.000 192 30778.56 71.64 43599.82 88888.00 2010-07-11 04:18:35.000 192 30778.58 71.65 43599.82 53363.33 2010-07-11 04:18:36.000 192 30778.56 71.66 43599.82 88888.00 2010-07-11 04:18:37.000 192 30778.53 71.64 43599.76 88888.00 2010-07-11 04:18:38.000 192 30778.56 71.59 43599.81 88888.00 2010-07-11 04:18:39.000 192 30778.60 71.60 43599.75 88888.00 2010-07-11 04:18:40.000 192 30778.57 71.62 43599.76 53363.33 2010-07-11 04:18:41.000 192 30778.51 71.56 43599.87 88888.00 2010-07-11 04:18:42.000 192 30778.54 71.59 43599.89 88888.00 2010-07-11 04:18:43.000 192 30778.55 71.63 43599.86 88888.00 2010-07-11 04:18:44.000 192 30778.58 71.61 43599.83 88888.00 2010-07-11 04:18:45.000 192 30778.59 71.60 43599.82 53363.37 2010-07-11 04:18:46.000 192 30778.61 71.56 43599.84 88888.00 2010-07-11 04:18:47.000 192 30778.60 71.57 43599.89 88888.00 2010-07-11 04:18:48.000 192 30778.60 71.56 43599.89 88888.00 2010-07-11 04:18:49.000 192 30778.58 71.60 43599.82 88888.00 2010-07-11 04:18:50.000 192 30778.58 71.61 43599.81 53363.32 2010-07-11 04:18:51.000 192 30778.61 71.59 43599.84 88888.00 2010-07-11 04:18:52.000 192 30778.60 71.63 43599.85 88888.00 2010-07-11 04:18:53.000 192 30778.57 71.65 43599.87 88888.00 2010-07-11 04:18:54.000 192 30778.54 71.59 43599.90 88888.00 2010-07-11 04:18:55.000 192 30778.52 71.58 43599.88 53363.34 2010-07-11 04:18:56.000 192 30778.55 71.60 43599.89 88888.00 2010-07-11 04:18:57.000 192 30778.55 71.62 43599.89 88888.00 2010-07-11 04:18:58.000 192 30778.54 71.58 43599.89 88888.00 2010-07-11 04:18:59.000 192 30778.56 71.56 43599.88 88888.00 2010-07-11 04:19:00.000 192 30778.56 71.57 43599.89 53363.31 2010-07-11 04:19:01.000 192 30778.51 71.59 43599.92 88888.00 2010-07-11 04:19:02.000 192 30778.51 71.60 43599.91 88888.00 2010-07-11 04:19:03.000 192 30778.50 71.59 43599.88 88888.00 2010-07-11 04:19:04.000 192 30778.52 71.60 43599.86 88888.00 2010-07-11 04:19:05.000 192 30778.53 71.58 43599.84 53363.33 2010-07-11 04:19:06.000 192 30778.51 71.61 43599.88 88888.00 2010-07-11 04:19:07.000 192 30778.53 71.64 43599.89 88888.00 2010-07-11 04:19:08.000 192 30778.57 71.64 43599.81 88888.00 2010-07-11 04:19:09.000 192 30778.57 71.67 43599.78 88888.00 2010-07-11 04:19:10.000 192 30778.55 71.66 43599.85 53363.35 2010-07-11 04:19:11.000 192 30778.53 71.65 43599.87 88888.00 2010-07-11 04:19:12.000 192 30778.52 71.65 43599.93 88888.00 2010-07-11 04:19:13.000 192 30778.55 71.63 43599.94 88888.00 2010-07-11 04:19:14.000 192 30778.54 71.63 43599.95 88888.00 2010-07-11 04:19:15.000 192 30778.57 71.65 43599.94 53363.35 2010-07-11 04:19:16.000 192 30778.58 71.70 43599.93 88888.00 2010-07-11 04:19:17.000 192 30778.57 71.67 43599.94 88888.00 2010-07-11 04:19:18.000 192 30778.59 71.66 43599.92 88888.00 2010-07-11 04:19:19.000 192 30778.58 71.63 43599.85 88888.00 2010-07-11 04:19:20.000 192 30778.60 71.64 43599.85 53363.34 2010-07-11 04:19:21.000 192 30778.62 71.66 43599.85 88888.00 2010-07-11 04:19:22.000 192 30778.61 71.66 43599.84 88888.00 2010-07-11 04:19:23.000 192 30778.62 71.66 43599.86 88888.00 2010-07-11 04:19:24.000 192 30778.61 71.67 43599.83 88888.00 2010-07-11 04:19:25.000 192 30778.62 71.67 43599.82 53363.43 2010-07-11 04:19:26.000 192 30778.62 71.67 43599.86 88888.00 2010-07-11 04:19:27.000 192 30778.62 71.65 43599.94 88888.00 2010-07-11 04:19:28.000 192 30778.63 71.64 43599.92 88888.00 2010-07-11 04:19:29.000 192 30778.63 71.63 43599.90 88888.00 2010-07-11 04:19:30.000 192 30778.63 71.69 43599.90 53363.42 2010-07-11 04:19:31.000 192 30778.62 71.67 43599.87 88888.00 2010-07-11 04:19:32.000 192 30778.65 71.65 43599.89 88888.00 2010-07-11 04:19:33.000 192 30778.67 71.65 43599.92 88888.00 2010-07-11 04:19:34.000 192 30778.65 71.62 43599.91 88888.00 2010-07-11 04:19:35.000 192 30778.67 71.64 43599.94 53363.45 2010-07-11 04:19:36.000 192 30778.69 71.64 43599.97 88888.00 2010-07-11 04:19:37.000 192 30778.69 71.63 43599.95 88888.00 2010-07-11 04:19:38.000 192 30778.72 71.64 43599.93 88888.00 2010-07-11 04:19:39.000 192 30778.76 71.65 43599.93 88888.00 2010-07-11 04:19:40.000 192 30778.75 71.66 43599.96 53363.49 2010-07-11 04:19:41.000 192 30778.74 71.65 43599.94 88888.00 2010-07-11 04:19:42.000 192 30778.77 71.66 43599.91 88888.00 2010-07-11 04:19:43.000 192 30778.80 71.68 43599.95 88888.00 2010-07-11 04:19:44.000 192 30778.82 71.67 43599.94 88888.00 2010-07-11 04:19:45.000 192 30778.84 71.67 43599.91 53363.55 2010-07-11 04:19:46.000 192 30778.86 71.68 43599.97 88888.00 2010-07-11 04:19:47.000 192 30778.89 71.69 43599.98 88888.00 2010-07-11 04:19:48.000 192 30778.89 71.68 43600.02 88888.00 2010-07-11 04:19:49.000 192 30778.89 71.65 43600.05 88888.00 2010-07-11 04:19:50.000 192 30778.88 71.64 43600.02 53363.62 2010-07-11 04:19:51.000 192 30778.91 71.61 43599.98 88888.00 2010-07-11 04:19:52.000 192 30778.93 71.62 43600.01 88888.00 2010-07-11 04:19:53.000 192 30778.93 71.59 43599.97 88888.00 2010-07-11 04:19:54.000 192 30778.94 71.61 43599.98 88888.00 2010-07-11 04:19:55.000 192 30778.92 71.64 43599.99 53363.65 2010-07-11 04:19:56.000 192 30778.93 71.64 43600.00 88888.00 2010-07-11 04:19:57.000 192 30778.95 71.64 43600.02 88888.00 2010-07-11 04:19:58.000 192 30778.99 71.68 43600.04 88888.00 2010-07-11 04:19:59.000 192 30779.01 71.73 43600.04 88888.00 2010-07-11 04:20:00.000 192 30779.01 71.74 43600.04 53363.69 2010-07-11 04:20:01.000 192 30779.02 71.74 43600.10 88888.00 2010-07-11 04:20:02.000 192 30779.00 71.67 43600.06 88888.00 2010-07-11 04:20:03.000 192 30778.99 71.64 43600.00 88888.00 2010-07-11 04:20:04.000 192 30779.01 71.66 43600.03 88888.00 2010-07-11 04:20:05.000 192 30779.02 71.64 43600.01 53363.72 2010-07-11 04:20:06.000 192 30779.04 71.62 43600.06 88888.00 2010-07-11 04:20:07.000 192 30779.03 71.62 43600.03 88888.00 2010-07-11 04:20:08.000 192 30779.02 71.61 43599.99 88888.00 2010-07-11 04:20:09.000 192 30779.01 71.59 43600.02 88888.00 2010-07-11 04:20:10.000 192 30779.01 71.62 43600.08 53363.70 2010-07-11 04:20:11.000 192 30779.03 71.63 43600.02 88888.00 2010-07-11 04:20:12.000 192 30779.07 71.59 43600.00 88888.00 2010-07-11 04:20:13.000 192 30779.08 71.59 43600.00 88888.00 2010-07-11 04:20:14.000 192 30779.08 71.63 43600.00 88888.00 2010-07-11 04:20:15.000 192 30779.06 71.61 43599.98 53363.75 2010-07-11 04:20:16.000 192 30779.06 71.59 43600.00 88888.00 2010-07-11 04:20:17.000 192 30779.08 71.57 43599.96 88888.00 2010-07-11 04:20:18.000 192 30779.09 71.60 43599.91 88888.00 2010-07-11 04:20:19.000 192 30779.07 71.58 43599.94 88888.00 2010-07-11 04:20:20.000 192 30779.04 71.58 43600.00 53363.72 2010-07-11 04:20:21.000 192 30779.08 71.58 43600.00 88888.00 2010-07-11 04:20:22.000 192 30779.10 71.57 43600.01 88888.00 2010-07-11 04:20:23.000 192 30779.08 71.56 43600.06 88888.00 2010-07-11 04:20:24.000 192 30779.07 71.55 43600.03 88888.00 2010-07-11 04:20:25.000 192 30779.09 71.56 43600.05 53363.78 2010-07-11 04:20:26.000 192 30779.10 71.58 43600.06 88888.00 2010-07-11 04:20:27.000 192 30779.12 71.60 43600.02 88888.00 2010-07-11 04:20:28.000 192 30779.13 71.60 43600.02 88888.00 2010-07-11 04:20:29.000 192 30779.15 71.60 43600.04 88888.00 2010-07-11 04:20:30.000 192 30779.10 71.60 43600.01 53363.80 2010-07-11 04:20:31.000 192 30779.14 71.61 43600.04 88888.00 2010-07-11 04:20:32.000 192 30779.17 71.62 43600.03 88888.00 2010-07-11 04:20:33.000 192 30779.19 71.59 43600.06 88888.00 2010-07-11 04:20:34.000 192 30779.18 71.57 43600.11 88888.00 2010-07-11 04:20:35.000 192 30779.17 71.56 43600.11 53363.84 2010-07-11 04:20:36.000 192 30779.16 71.59 43600.13 88888.00 2010-07-11 04:20:37.000 192 30779.20 71.60 43600.12 88888.00 2010-07-11 04:20:38.000 192 30779.23 71.58 43600.15 88888.00 2010-07-11 04:20:39.000 192 30779.22 71.59 43600.13 88888.00 2010-07-11 04:20:40.000 192 30779.20 71.59 43600.13 53363.86 2010-07-11 04:20:41.000 192 30779.21 71.59 43600.15 88888.00 2010-07-11 04:20:42.000 192 30779.23 71.57 43600.11 88888.00 2010-07-11 04:20:43.000 192 30779.20 71.56 43600.14 88888.00 2010-07-11 04:20:44.000 192 30779.22 71.56 43600.12 88888.00 2010-07-11 04:20:45.000 192 30779.23 71.59 43600.09 53363.92 2010-07-11 04:20:46.000 192 30779.28 71.62 43600.13 88888.00 2010-07-11 04:20:47.000 192 30779.30 71.64 43600.18 88888.00 2010-07-11 04:20:48.000 192 30779.31 71.67 43600.17 88888.00 2010-07-11 04:20:49.000 192 30779.35 71.65 43600.14 88888.00 2010-07-11 04:20:50.000 192 30779.34 71.61 43600.11 53363.95 2010-07-11 04:20:51.000 192 30779.35 71.58 43600.08 88888.00 2010-07-11 04:20:52.000 192 30779.34 71.59 43600.12 88888.00 2010-07-11 04:20:53.000 192 30779.33 71.60 43600.15 88888.00 2010-07-11 04:20:54.000 192 30779.32 71.58 43600.12 88888.00 2010-07-11 04:20:55.000 192 30779.33 71.60 43600.16 53363.96 2010-07-11 04:20:56.000 192 30779.35 71.60 43600.13 88888.00 2010-07-11 04:20:57.000 192 30779.34 71.56 43600.16 88888.00 2010-07-11 04:20:58.000 192 30779.34 71.53 43600.16 88888.00 2010-07-11 04:20:59.000 192 30779.34 71.55 43600.18 88888.00 2010-07-11 04:21:00.000 192 30779.34 71.56 43600.15 53364.00 2010-07-11 04:21:01.000 192 30779.34 71.54 43600.15 88888.00 2010-07-11 04:21:02.000 192 30779.36 71.56 43600.14 88888.00 2010-07-11 04:21:03.000 192 30779.38 71.55 43600.14 88888.00 2010-07-11 04:21:04.000 192 30779.39 71.52 43600.19 88888.00 2010-07-11 04:21:05.000 192 30779.38 71.52 43600.14 53363.99 2010-07-11 04:21:06.000 192 30779.38 71.56 43600.13 88888.00 2010-07-11 04:21:07.000 192 30779.38 71.59 43600.10 88888.00 2010-07-11 04:21:08.000 192 30779.37 71.58 43600.15 88888.00 2010-07-11 04:21:09.000 192 30779.40 71.55 43600.20 88888.00 2010-07-11 04:21:10.000 192 30779.40 71.52 43600.15 53363.95 2010-07-11 04:21:11.000 192 30779.39 71.52 43600.11 88888.00 2010-07-11 04:21:12.000 192 30779.40 71.49 43600.07 88888.00 2010-07-11 04:21:13.000 192 30779.38 71.49 43600.17 88888.00 2010-07-11 04:21:14.000 192 30779.44 71.53 43600.16 88888.00 2010-07-11 04:21:15.000 192 30779.47 71.52 43600.14 53364.03 2010-07-11 04:21:16.000 192 30779.44 71.56 43600.17 88888.00 2010-07-11 04:21:17.000 192 30779.46 71.53 43600.12 88888.00 2010-07-11 04:21:18.000 192 30779.48 71.52 43600.10 88888.00 2010-07-11 04:21:19.000 192 30779.47 71.51 43600.14 88888.00 2010-07-11 04:21:20.000 192 30779.47 71.52 43600.11 53364.06 2010-07-11 04:21:21.000 192 30779.44 71.53 43600.11 88888.00 2010-07-11 04:21:22.000 192 30779.45 71.50 43600.13 88888.00 2010-07-11 04:21:23.000 192 30779.44 71.47 43600.18 88888.00 2010-07-11 04:21:24.000 192 30779.45 71.49 43600.20 88888.00 2010-07-11 04:21:25.000 192 30779.50 71.47 43600.18 53364.07 2010-07-11 04:21:26.000 192 30779.51 71.45 43600.14 88888.00 2010-07-11 04:21:27.000 192 30779.53 71.47 43600.15 88888.00 2010-07-11 04:21:28.000 192 30779.52 71.45 43600.16 88888.00 2010-07-11 04:21:29.000 192 30779.53 71.42 43600.21 88888.00 2010-07-11 04:21:30.000 192 30779.58 71.45 43600.16 53364.11 2010-07-11 04:21:31.000 192 30779.56 71.47 43600.18 88888.00 2010-07-11 04:21:32.000 192 30779.54 71.46 43600.19 88888.00 2010-07-11 04:21:33.000 192 30779.53 71.46 43600.16 88888.00 2010-07-11 04:21:34.000 192 30779.54 71.44 43600.21 88888.00 2010-07-11 04:21:35.000 192 30779.57 71.45 43600.17 53364.13 2010-07-11 04:21:36.000 192 30779.58 71.45 43600.17 88888.00 2010-07-11 04:21:37.000 192 30779.57 71.46 43600.17 88888.00 2010-07-11 04:21:38.000 192 30779.56 71.50 43600.18 88888.00 2010-07-11 04:21:39.000 192 30779.58 71.51 43600.16 88888.00 2010-07-11 04:21:40.000 192 30779.59 71.51 43600.16 53364.14 2010-07-11 04:21:41.000 192 30779.56 71.50 43600.21 88888.00 2010-07-11 04:21:42.000 192 30779.58 71.48 43600.21 88888.00 2010-07-11 04:21:43.000 192 30779.59 71.47 43600.20 88888.00 2010-07-11 04:21:44.000 192 30779.62 71.48 43600.26 88888.00 2010-07-11 04:21:45.000 192 30779.64 71.44 43600.25 53364.20 2010-07-11 04:21:46.000 192 30779.68 71.44 43600.28 88888.00 2010-07-11 04:21:47.000 192 30779.70 71.47 43600.26 88888.00 2010-07-11 04:21:48.000 192 30779.73 71.46 43600.26 88888.00 2010-07-11 04:21:49.000 192 30779.72 71.42 43600.25 88888.00 2010-07-11 04:21:50.000 192 30779.71 71.43 43600.26 53364.24 2010-07-11 04:21:51.000 192 30779.73 71.42 43600.24 88888.00 2010-07-11 04:21:52.000 192 30779.71 71.42 43600.25 88888.00 2010-07-11 04:21:53.000 192 30779.70 71.45 43600.24 88888.00 2010-07-11 04:21:54.000 192 30779.69 71.39 43600.25 88888.00 2010-07-11 04:21:55.000 192 30779.68 71.39 43600.32 53364.26 2010-07-11 04:21:56.000 192 30779.79 71.45 43600.23 88888.00 2010-07-11 04:21:57.000 192 30779.86 71.51 43600.09 88888.00 2010-07-11 04:21:58.000 192 30779.76 71.42 43600.22 88888.00 2010-07-11 04:21:59.000 192 30779.75 71.42 43600.27 88888.00 2010-07-11 04:22:00.000 192 30779.74 71.45 43600.23 53364.23 2010-07-11 04:22:01.000 192 30779.79 71.46 43600.24 88888.00 2010-07-11 04:22:02.000 192 30779.79 71.44 43600.21 88888.00 2010-07-11 04:22:03.000 192 30779.81 71.41 43600.21 88888.00 2010-07-11 04:22:04.000 192 30779.80 71.39 43600.18 88888.00 2010-07-11 04:22:05.000 192 30779.76 71.39 43600.21 53364.34 2010-07-11 04:22:06.000 192 30779.78 71.37 43600.22 88888.00 2010-07-11 04:22:07.000 192 30779.79 71.41 43600.23 88888.00 2010-07-11 04:22:08.000 192 30779.81 71.44 43600.25 88888.00 2010-07-11 04:22:09.000 192 30779.81 71.43 43600.25 88888.00 2010-07-11 04:22:10.000 192 30779.83 71.41 43600.25 53364.38 2010-07-11 04:22:11.000 192 30779.83 71.39 43600.22 88888.00 2010-07-11 04:22:12.000 192 30779.85 71.39 43600.26 88888.00 2010-07-11 04:22:13.000 192 30779.88 71.38 43600.32 88888.00 2010-07-11 04:22:14.000 192 30779.88 71.38 43600.26 88888.00 2010-07-11 04:22:15.000 192 30779.91 71.36 43600.25 53364.39 2010-07-11 04:22:16.000 192 30779.89 71.35 43600.23 88888.00 2010-07-11 04:22:17.000 192 30779.91 71.37 43600.19 88888.00 2010-07-11 04:22:18.000 192 30779.90 71.37 43600.24 88888.00 2010-07-11 04:22:19.000 192 30779.88 71.35 43600.23 88888.00 2010-07-11 04:22:20.000 192 30779.92 71.36 43600.20 53364.40 2010-07-11 04:22:21.000 192 30779.91 71.35 43600.21 88888.00 2010-07-11 04:22:22.000 192 30779.91 71.35 43600.26 88888.00 2010-07-11 04:22:23.000 192 30779.87 71.37 43600.25 88888.00 2010-07-11 04:22:24.000 192 30779.88 71.33 43600.26 88888.00 2010-07-11 04:22:25.000 192 30779.92 71.33 43600.23 53364.45 2010-07-11 04:22:26.000 192 30779.89 71.34 43600.24 88888.00 2010-07-11 04:22:27.000 192 30779.91 71.35 43600.28 88888.00 2010-07-11 04:22:28.000 192 30779.91 71.37 43600.30 88888.00 2010-07-11 04:22:29.000 192 30779.93 71.34 43600.33 88888.00 2010-07-11 04:22:30.000 192 30779.94 71.37 43600.30 53364.46 2010-07-11 04:22:31.000 192 30779.95 71.34 43600.26 88888.00 2010-07-11 04:22:32.000 192 30779.97 71.34 43600.29 88888.00 2010-07-11 04:22:33.000 192 30779.96 71.31 43600.27 88888.00 2010-07-11 04:22:34.000 192 30779.94 71.31 43600.30 88888.00 2010-07-11 04:22:35.000 192 30779.94 71.28 43600.29 53364.47 2010-07-11 04:22:36.000 192 30779.95 71.28 43600.31 88888.00 2010-07-11 04:22:37.000 192 30779.99 71.27 43600.35 88888.00 2010-07-11 04:22:38.000 192 30780.01 71.25 43600.34 88888.00 2010-07-11 04:22:39.000 192 30780.06 71.31 43600.37 88888.00 2010-07-11 04:22:40.000 192 30780.04 71.30 43600.36 53364.47 2010-07-11 04:22:41.000 192 30780.01 71.24 43600.35 88888.00 2010-07-11 04:22:42.000 192 30780.00 71.26 43600.39 88888.00 2010-07-11 04:22:43.000 192 30780.00 71.22 43600.41 88888.00 2010-07-11 04:22:44.000 192 30779.99 71.20 43600.42 88888.00 2010-07-11 04:22:45.000 192 30780.03 71.23 43600.38 53364.52 2010-07-11 04:22:46.000 192 30780.03 71.22 43600.38 88888.00 2010-07-11 04:22:47.000 192 30780.03 71.22 43600.38 88888.00 2010-07-11 04:22:48.000 192 30780.04 71.22 43600.39 88888.00 2010-07-11 04:22:49.000 192 30780.03 71.25 43600.39 88888.00 2010-07-11 04:22:50.000 192 30780.03 71.19 43600.35 53364.52 2010-07-11 04:22:51.000 192 30780.03 71.18 43600.35 88888.00 2010-07-11 04:22:52.000 192 30780.03 71.17 43600.35 88888.00 2010-07-11 04:22:53.000 192 30780.01 71.19 43600.37 88888.00 2010-07-11 04:22:54.000 192 30780.05 71.21 43600.35 88888.00 2010-07-11 04:22:55.000 192 30780.06 71.18 43600.32 53364.53 2010-07-11 04:22:56.000 192 30780.05 71.19 43600.29 88888.00 2010-07-11 04:22:57.000 192 30780.04 71.20 43600.25 88888.00 2010-07-11 04:22:58.000 192 30780.06 71.21 43600.25 88888.00 2010-07-11 04:22:59.000 192 30780.01 71.14 43600.35 88888.00 2010-07-11 04:23:00.000 192 30780.10 71.17 43600.35 53364.55 2010-07-11 04:23:01.000 192 30780.10 71.18 43600.27 88888.00 2010-07-11 04:23:02.000 192 30780.08 71.16 43600.32 88888.00 2010-07-11 04:23:03.000 192 30780.09 71.19 43600.31 88888.00 2010-07-11 04:23:04.000 192 30780.10 71.19 43600.26 88888.00 2010-07-11 04:23:05.000 192 30780.10 71.21 43600.27 53364.55 2010-07-11 04:23:06.000 192 30780.08 71.25 43600.25 88888.00 2010-07-11 04:23:07.000 192 30780.08 71.22 43600.23 88888.00 2010-07-11 04:23:08.000 192 30780.09 71.17 43600.27 88888.00 2010-07-11 04:23:09.000 192 30780.08 71.20 43600.29 88888.00 2010-07-11 04:23:10.000 192 30780.09 71.17 43600.30 53364.59 2010-07-11 04:23:11.000 192 30780.11 71.16 43600.30 88888.00 2010-07-11 04:23:12.000 192 30780.10 71.18 43600.28 88888.00 2010-07-11 04:23:13.000 192 30780.08 71.22 43600.26 88888.00 2010-07-11 04:23:14.000 192 30780.10 71.19 43600.31 88888.00 2010-07-11 04:23:15.000 192 30780.12 71.18 43600.31 53364.57 2010-07-11 04:23:16.000 192 30780.14 71.15 43600.31 88888.00 2010-07-11 04:23:17.000 192 30780.14 71.17 43600.31 88888.00 2010-07-11 04:23:18.000 192 30780.11 71.12 43600.33 88888.00 2010-07-11 04:23:19.000 192 30780.11 71.16 43600.36 88888.00 2010-07-11 04:23:20.000 192 30780.11 71.18 43600.37 53364.60 2010-07-11 04:23:21.000 192 30780.11 71.17 43600.39 88888.00 2010-07-11 04:23:22.000 192 30780.15 71.17 43600.35 88888.00 2010-07-11 04:23:23.000 192 30780.14 71.16 43600.33 88888.00 2010-07-11 04:23:24.000 192 30780.13 71.14 43600.34 88888.00 2010-07-11 04:23:25.000 192 30780.12 71.14 43600.30 53364.60 2010-07-11 04:23:26.000 192 30780.15 71.20 43600.35 88888.00 2010-07-11 04:23:27.000 192 30780.15 71.21 43600.36 88888.00 2010-07-11 04:23:28.000 192 30780.16 71.19 43600.36 88888.00 2010-07-11 04:23:29.000 192 30780.15 71.22 43600.33 88888.00 2010-07-11 04:23:30.000 192 30780.16 71.22 43600.36 53364.62 2010-07-11 04:23:31.000 192 30780.18 71.23 43600.37 88888.00 2010-07-11 04:23:32.000 192 30780.18 71.26 43600.40 88888.00 2010-07-11 04:23:33.000 192 30780.17 71.23 43600.43 88888.00 2010-07-11 04:23:34.000 192 30780.19 71.23 43600.45 88888.00 2010-07-11 04:23:35.000 192 30780.21 71.17 43600.44 53364.63 2010-07-11 04:23:36.000 192 30780.21 71.19 43600.42 88888.00 2010-07-11 04:23:37.000 192 30780.25 71.20 43600.39 88888.00 2010-07-11 04:23:38.000 192 30780.26 71.15 43600.33 88888.00 2010-07-11 04:23:39.000 192 30780.24 71.17 43600.28 88888.00 2010-07-11 04:23:40.000 192 30780.24 71.17 43600.30 53364.69 2010-07-11 04:23:41.000 192 30780.26 71.17 43600.30 88888.00 2010-07-11 04:23:42.000 192 30780.27 71.16 43600.29 88888.00 2010-07-11 04:23:43.000 192 30780.29 71.19 43600.32 88888.00 2010-07-11 04:23:44.000 192 30780.27 71.17 43600.32 88888.00 2010-07-11 04:23:45.000 192 30780.28 71.15 43600.31 53364.68 2010-07-11 04:23:46.000 192 30780.29 71.14 43600.31 88888.00 2010-07-11 04:23:47.000 192 30780.31 71.14 43600.38 88888.00 2010-07-11 04:23:48.000 192 30780.30 71.13 43600.34 88888.00 2010-07-11 04:23:49.000 192 30780.35 71.12 43600.36 88888.00 2010-07-11 04:23:50.000 192 30780.32 71.12 43600.35 53364.68 2010-07-11 04:23:51.000 192 30780.31 71.09 43600.35 88888.00 2010-07-11 04:23:52.000 192 30780.33 71.09 43600.36 88888.00 2010-07-11 04:23:53.000 192 30780.35 71.05 43600.34 88888.00 2010-07-11 04:23:54.000 192 30780.28 71.01 43600.39 88888.00 2010-07-11 04:23:55.000 192 30780.30 71.02 43600.43 53364.70 2010-07-11 04:23:56.000 192 30780.33 71.06 43600.44 88888.00 2010-07-11 04:23:57.000 192 30780.35 71.06 43600.41 88888.00 2010-07-11 04:23:58.000 192 30780.38 71.07 43600.38 88888.00 2010-07-11 04:23:59.000 192 30780.40 71.06 43600.37 88888.00 2010-07-11 04:24:00.000 192 30780.43 71.08 43600.41 53364.76 2010-07-11 04:24:01.000 192 30780.43 71.08 43600.43 88888.00 2010-07-11 04:24:02.000 192 30780.45 71.09 43600.40 88888.00 2010-07-11 04:24:03.000 192 30780.42 71.08 43600.43 88888.00 2010-07-11 04:24:04.000 192 30780.38 71.08 43600.39 88888.00 2010-07-11 04:24:05.000 192 30780.39 71.10 43600.41 53364.78 2010-07-11 04:24:06.000 192 30780.43 71.05 43600.39 88888.00 2010-07-11 04:24:07.000 192 30780.41 71.07 43600.39 88888.00 2010-07-11 04:24:08.000 192 30780.44 71.07 43600.43 88888.00 2010-07-11 04:24:09.000 192 30780.43 71.07 43600.42 88888.00 2010-07-11 04:24:10.000 192 30780.44 71.08 43600.41 53364.80 2010-07-11 04:24:11.000 192 30780.46 71.08 43600.38 88888.00 2010-07-11 04:24:12.000 192 30780.47 71.11 43600.39 88888.00 2010-07-11 04:24:13.000 192 30780.45 71.11 43600.45 88888.00 2010-07-11 04:24:14.000 192 30780.50 71.12 43600.48 88888.00 2010-07-11 04:24:15.000 192 30780.52 71.15 43600.46 53364.85 2010-07-11 04:24:16.000 192 30780.54 71.12 43600.41 88888.00 2010-07-11 04:24:17.000 192 30780.56 71.15 43600.41 88888.00 2010-07-11 04:24:18.000 192 30780.56 71.13 43600.43 88888.00 2010-07-11 04:24:19.000 192 30780.58 71.13 43600.45 88888.00 2010-07-11 04:24:20.000 192 30780.56 71.12 43600.48 53364.87 2010-07-11 04:24:21.000 192 30780.56 71.15 43600.47 88888.00 2010-07-11 04:24:22.000 192 30780.57 71.13 43600.48 88888.00 2010-07-11 04:24:23.000 192 30780.60 71.11 43600.48 88888.00 2010-07-11 04:24:24.000 192 30780.58 71.11 43600.47 88888.00 2010-07-11 04:24:25.000 192 30780.58 71.09 43600.44 53364.91 2010-07-11 04:24:26.000 192 30780.53 71.05 43600.49 88888.00 2010-07-11 04:24:27.000 192 30780.57 71.10 43600.47 88888.00 2010-07-11 04:24:28.000 192 30780.58 71.08 43600.44 88888.00 2010-07-11 04:24:29.000 192 30780.60 71.06 43600.37 88888.00 2010-07-11 04:24:30.000 192 30780.60 71.08 43600.33 53364.95 2010-07-11 04:24:31.000 192 30780.61 71.06 43600.37 88888.00 2010-07-11 04:24:32.000 192 30780.62 71.03 43600.40 88888.00 2010-07-11 04:24:33.000 192 30780.60 71.01 43600.39 88888.00 2010-07-11 04:24:34.000 192 30780.63 70.99 43600.37 88888.00 2010-07-11 04:24:35.000 192 30780.64 70.97 43600.41 53364.93 2010-07-11 04:24:36.000 192 30780.65 70.96 43600.39 88888.00 2010-07-11 04:24:37.000 192 30780.62 70.96 43600.38 88888.00 2010-07-11 04:24:38.000 192 30780.62 70.99 43600.47 88888.00 2010-07-11 04:24:39.000 192 30780.63 70.99 43600.48 88888.00 2010-07-11 04:24:40.000 192 30780.61 70.96 43600.46 53364.91 2010-07-11 04:24:41.000 192 30780.59 70.92 43600.44 88888.00 2010-07-11 04:24:42.000 192 30780.62 70.91 43600.46 88888.00 2010-07-11 04:24:43.000 192 30780.65 70.88 43600.45 88888.00 2010-07-11 04:24:44.000 192 30780.69 70.86 43600.40 88888.00 2010-07-11 04:24:45.000 192 30780.66 70.84 43600.44 53364.94 2010-07-11 04:24:46.000 192 30780.66 70.83 43600.46 88888.00 2010-07-11 04:24:47.000 192 30780.67 70.86 43600.48 88888.00 2010-07-11 04:24:48.000 192 30780.66 70.83 43600.45 88888.00 2010-07-11 04:24:49.000 192 30780.67 70.84 43600.49 88888.00 2010-07-11 04:24:50.000 192 30780.67 70.80 43600.50 53364.98 2010-07-11 04:24:51.000 192 30780.72 70.86 43600.46 88888.00 2010-07-11 04:24:52.000 192 30780.74 70.87 43600.47 88888.00 2010-07-11 04:24:53.000 192 30780.73 70.87 43600.49 88888.00 2010-07-11 04:24:54.000 192 30780.72 70.87 43600.50 88888.00 2010-07-11 04:24:55.000 192 30780.72 70.84 43600.46 53364.98 2010-07-11 04:24:56.000 192 30780.72 70.83 43600.44 88888.00 2010-07-11 04:24:57.000 192 30780.72 70.81 43600.45 88888.00 2010-07-11 04:24:58.000 192 30780.72 70.81 43600.49 88888.00 2010-07-11 04:24:59.000 192 30780.74 70.87 43600.49 88888.00 2010-07-11 04:25:00.000 192 30780.79 70.83 43600.46 53365.02 2010-07-11 04:25:01.000 192 30780.80 70.84 43600.49 88888.00 2010-07-11 04:25:02.000 192 30780.82 70.85 43600.53 88888.00 2010-07-11 04:25:03.000 192 30780.87 70.86 43600.51 88888.00 2010-07-11 04:25:04.000 192 30780.88 70.87 43600.52 88888.00 2010-07-11 04:25:05.000 192 30780.88 70.87 43600.50 53365.07 2010-07-11 04:25:06.000 192 30780.87 70.86 43600.51 88888.00 2010-07-11 04:25:07.000 192 30780.88 70.91 43600.48 88888.00 2010-07-11 04:25:08.000 192 30780.89 70.90 43600.49 88888.00 2010-07-11 04:25:09.000 192 30780.90 70.89 43600.50 88888.00 2010-07-11 04:25:10.000 192 30780.90 70.91 43600.50 53365.08 2010-07-11 04:25:11.000 192 30780.92 70.92 43600.48 88888.00 2010-07-11 04:25:12.000 192 30780.91 70.85 43600.48 88888.00 2010-07-11 04:25:13.000 192 30780.92 70.84 43600.47 88888.00 2010-07-11 04:25:14.000 192 30780.95 70.85 43600.49 88888.00 2010-07-11 04:25:15.000 192 30780.96 70.83 43600.49 53365.16 2010-07-11 04:25:16.000 192 30781.00 70.82 43600.44 88888.00 2010-07-11 04:25:17.000 192 30780.98 70.84 43600.52 88888.00 2010-07-11 04:25:18.000 192 30780.99 70.85 43600.55 88888.00 2010-07-11 04:25:19.000 192 30780.96 70.85 43600.55 88888.00 2010-07-11 04:25:20.000 192 30780.93 70.81 43600.54 53365.18 2010-07-11 04:25:21.000 192 30780.95 70.81 43600.55 88888.00 2010-07-11 04:25:22.000 192 30780.97 70.82 43600.52 88888.00 2010-07-11 04:25:23.000 192 30780.99 70.83 43600.52 88888.00 2010-07-11 04:25:24.000 192 30780.99 70.83 43600.51 88888.00 2010-07-11 04:25:25.000 192 30780.97 70.82 43600.51 53365.19 2010-07-11 04:25:26.000 192 30780.98 70.83 43600.52 88888.00 2010-07-11 04:25:27.000 192 30781.00 70.80 43600.51 88888.00 2010-07-11 04:25:28.000 192 30781.04 70.80 43600.51 88888.00 2010-07-11 04:25:29.000 192 30781.07 70.78 43600.52 88888.00 2010-07-11 04:25:30.000 192 30781.06 70.75 43600.54 53365.22 2010-07-11 04:25:31.000 192 30781.03 70.75 43600.52 88888.00 2010-07-11 04:25:32.000 192 30781.05 70.76 43600.50 88888.00 2010-07-11 04:25:33.000 192 30781.04 70.74 43600.55 88888.00 2010-07-11 04:25:34.000 192 30781.04 70.73 43600.53 88888.00 2010-07-11 04:25:35.000 192 30781.07 70.77 43600.49 53365.25 2010-07-11 04:25:36.000 192 30781.06 70.78 43600.51 88888.00 2010-07-11 04:25:37.000 192 30781.01 70.71 43600.50 88888.00 2010-07-11 04:25:38.000 192 30781.02 70.70 43600.48 88888.00 2010-07-11 04:25:39.000 192 30781.04 70.74 43600.50 88888.00 2010-07-11 04:25:40.000 192 30781.06 70.74 43600.47 53365.24 2010-07-11 04:25:41.000 192 30781.03 70.73 43600.49 88888.00 2010-07-11 04:25:42.000 192 30781.03 70.75 43600.50 88888.00 2010-07-11 04:25:43.000 192 30781.03 70.72 43600.47 88888.00 2010-07-11 04:25:44.000 192 30781.05 70.73 43600.45 88888.00 2010-07-11 04:25:45.000 192 30781.05 70.72 43600.51 53365.26 2010-07-11 04:25:46.000 192 30781.06 70.72 43600.51 88888.00 2010-07-11 04:25:47.000 192 30781.09 70.71 43600.54 88888.00 2010-07-11 04:25:48.000 192 30781.10 70.72 43600.55 88888.00 2010-07-11 04:25:49.000 192 30781.08 70.64 43600.52 88888.00 2010-07-11 04:25:50.000 192 30781.10 70.66 43600.52 53365.29 2010-07-11 04:25:51.000 192 30781.13 70.69 43600.49 88888.00 2010-07-11 04:25:52.000 192 30781.15 70.68 43600.45 88888.00 2010-07-11 04:25:53.000 192 30781.11 70.68 43600.49 88888.00 2010-07-11 04:25:54.000 192 30781.10 70.70 43600.51 88888.00 2010-07-11 04:25:55.000 192 30781.12 70.68 43600.50 53365.25 2010-07-11 04:25:56.000 192 30781.13 70.66 43600.52 88888.00 2010-07-11 04:25:57.000 192 30781.12 70.66 43600.49 88888.00 2010-07-11 04:25:58.000 192 30781.13 70.66 43600.50 88888.00 2010-07-11 04:25:59.000 192 30781.11 70.62 43600.51 88888.00 2010-07-11 04:26:00.000 192 30781.12 70.60 43600.51 53365.29 2010-07-11 04:26:01.000 192 30781.14 70.65 43600.50 88888.00 2010-07-11 04:26:02.000 192 30781.12 70.63 43600.47 88888.00 2010-07-11 04:26:03.000 192 30781.12 70.63 43600.46 88888.00 2010-07-11 04:26:04.000 192 30781.14 70.62 43600.49 88888.00 2010-07-11 04:26:05.000 192 30781.17 70.64 43600.47 53365.33 2010-07-11 04:26:06.000 192 30781.18 70.70 43600.54 88888.00 2010-07-11 04:26:07.000 192 30781.21 70.71 43600.53 88888.00 2010-07-11 04:26:08.000 192 30781.22 70.64 43600.49 88888.00 2010-07-11 04:26:09.000 192 30781.24 70.65 43600.47 88888.00 2010-07-11 04:26:10.000 192 30781.20 70.61 43600.50 53365.33 2010-07-11 04:26:11.000 192 30781.21 70.60 43600.56 88888.00 2010-07-11 04:26:12.000 192 30781.26 70.62 43600.51 88888.00 2010-07-11 04:26:13.000 192 30781.27 70.60 43600.48 88888.00 2010-07-11 04:26:14.000 192 30781.26 70.58 43600.46 88888.00 2010-07-11 04:26:15.000 192 30781.28 70.61 43600.49 53365.33 2010-07-11 04:26:16.000 192 30781.29 70.61 43600.49 88888.00 2010-07-11 04:26:17.000 192 30781.27 70.60 43600.45 88888.00 2010-07-11 04:26:18.000 192 30781.25 70.61 43600.47 88888.00 2010-07-11 04:26:19.000 192 30781.27 70.64 43600.48 88888.00 2010-07-11 04:26:20.000 192 30781.25 70.64 43600.49 53365.34 2010-07-11 04:26:21.000 192 30781.26 70.62 43600.48 88888.00 2010-07-11 04:26:22.000 192 30781.28 70.61 43600.49 88888.00 2010-07-11 04:26:23.000 192 30781.26 70.62 43600.47 88888.00 2010-07-11 04:26:24.000 192 30781.27 70.64 43600.51 88888.00 2010-07-11 04:26:25.000 192 30781.27 70.64 43600.52 53365.40 2010-07-11 04:26:26.000 192 30781.29 70.66 43600.52 88888.00 2010-07-11 04:26:27.000 192 30781.28 70.63 43600.54 88888.00 2010-07-11 04:26:28.000 192 30781.27 70.61 43600.51 88888.00 2010-07-11 04:26:29.000 192 30781.28 70.62 43600.53 88888.00 2010-07-11 04:26:30.000 192 30781.27 70.64 43600.54 53365.42 2010-07-11 04:26:31.000 192 30781.25 70.62 43600.56 88888.00 2010-07-11 04:26:32.000 192 30781.26 70.64 43600.59 88888.00 2010-07-11 04:26:33.000 192 30781.29 70.61 43600.58 88888.00 2010-07-11 04:26:34.000 192 30781.31 70.56 43600.53 88888.00 2010-07-11 04:26:35.000 192 30781.29 70.54 43600.47 53365.41 2010-07-11 04:26:36.000 192 30781.31 70.56 43600.53 88888.00 2010-07-11 04:26:37.000 192 30781.38 70.55 43600.54 88888.00 2010-07-11 04:26:38.000 192 30781.41 70.58 43600.57 88888.00 2010-07-11 04:26:39.000 192 30781.42 70.58 43600.57 88888.00 2010-07-11 04:26:40.000 192 30781.40 70.58 43600.59 53365.45 2010-07-11 04:26:41.000 192 30781.40 70.55 43600.60 88888.00 2010-07-11 04:26:42.000 192 30781.41 70.57 43600.56 88888.00 2010-07-11 04:26:43.000 192 30781.43 70.57 43600.53 88888.00 2010-07-11 04:26:44.000 192 30781.43 70.55 43600.57 88888.00 2010-07-11 04:26:45.000 192 30781.42 70.55 43600.57 53365.47 2010-07-11 04:26:46.000 192 30781.44 70.56 43600.57 88888.00 2010-07-11 04:26:47.000 192 30781.46 70.55 43600.53 88888.00 2010-07-11 04:26:48.000 192 30781.44 70.57 43600.57 88888.00 2010-07-11 04:26:49.000 192 30781.44 70.58 43600.62 88888.00 2010-07-11 04:26:50.000 192 30781.47 70.58 43600.60 53365.49 2010-07-11 04:26:51.000 192 30781.47 70.53 43600.56 88888.00 2010-07-11 04:26:52.000 192 30781.47 70.48 43600.55 88888.00 2010-07-11 04:26:53.000 192 30781.47 70.50 43600.56 88888.00 2010-07-11 04:26:54.000 192 30781.51 70.50 43600.57 88888.00 2010-07-11 04:26:55.000 192 30781.52 70.48 43600.52 53365.49 2010-07-11 04:26:56.000 192 30781.52 70.51 43600.50 88888.00 2010-07-11 04:26:57.000 192 30781.53 70.49 43600.52 88888.00 2010-07-11 04:26:58.000 192 30781.50 70.50 43600.58 88888.00 2010-07-11 04:26:59.000 192 30781.52 70.56 43600.56 88888.00 2010-07-11 04:27:00.000 192 30781.53 70.52 43600.56 53365.51 2010-07-11 04:27:01.000 192 30781.57 70.44 43600.56 88888.00 2010-07-11 04:27:02.000 192 30781.57 70.42 43600.57 88888.00 2010-07-11 04:27:03.000 192 30781.56 70.46 43600.61 88888.00 2010-07-11 04:27:04.000 192 30781.60 70.48 43600.56 88888.00 2010-07-11 04:27:05.000 192 30781.60 70.51 43600.59 53365.56 2010-07-11 04:27:06.000 192 30781.60 70.50 43600.63 88888.00 2010-07-11 04:27:07.000 192 30781.60 70.49 43600.61 88888.00 2010-07-11 04:27:08.000 192 30781.58 70.48 43600.62 88888.00 2010-07-11 04:27:09.000 192 30781.57 70.48 43600.64 88888.00 2010-07-11 04:27:10.000 192 30781.59 70.51 43600.64 53365.56 2010-07-11 04:27:11.000 192 30781.59 70.52 43600.60 88888.00 2010-07-11 04:27:12.000 192 30781.58 70.53 43600.54 88888.00 2010-07-11 04:27:13.000 192 30781.57 70.56 43600.58 88888.00 2010-07-11 04:27:14.000 192 30781.59 70.57 43600.58 88888.00 2010-07-11 04:27:15.000 192 30781.60 70.57 43600.54 53365.58 2010-07-11 04:27:16.000 192 30781.59 70.55 43600.56 88888.00 2010-07-11 04:27:17.000 192 30781.62 70.58 43600.63 88888.00 2010-07-11 04:27:18.000 192 30781.65 70.60 43600.65 88888.00 2010-07-11 04:27:19.000 192 30781.63 70.59 43600.67 88888.00 2010-07-11 04:27:20.000 192 30781.61 70.56 43600.67 53365.60 2010-07-11 04:27:21.000 192 30781.61 70.52 43600.65 88888.00 2010-07-11 04:27:22.000 192 30781.61 70.51 43600.70 88888.00 2010-07-11 04:27:23.000 192 30781.64 70.51 43600.65 88888.00 2010-07-11 04:27:24.000 192 30781.62 70.46 43600.62 88888.00 2010-07-11 04:27:25.000 192 30781.65 70.46 43600.63 53365.58 2010-07-11 04:27:26.000 192 30781.66 70.45 43600.61 88888.00 2010-07-11 04:27:27.000 192 30781.61 70.47 43600.59 88888.00 2010-07-11 04:27:28.000 192 30781.62 70.51 43600.60 88888.00 2010-07-11 04:27:29.000 192 30781.62 70.51 43600.60 88888.00 2010-07-11 04:27:30.000 192 30781.62 70.44 43600.57 53365.61 2010-07-11 04:27:31.000 192 30781.60 70.46 43600.51 88888.00 2010-07-11 04:27:32.000 192 30781.60 70.49 43600.56 88888.00 2010-07-11 04:27:33.000 192 30781.63 70.50 43600.58 88888.00 2010-07-11 04:27:34.000 192 30781.65 70.50 43600.61 88888.00 2010-07-11 04:27:35.000 192 30781.62 70.49 43600.62 53365.62 2010-07-11 04:27:36.000 192 30781.62 70.50 43600.60 88888.00 2010-07-11 04:27:37.000 192 30781.63 70.50 43600.56 88888.00 2010-07-11 04:27:38.000 192 30781.64 70.47 43600.56 88888.00 2010-07-11 04:27:39.000 192 30781.65 70.48 43600.56 88888.00 2010-07-11 04:27:40.000 192 30781.64 70.49 43600.57 53365.66 2010-07-11 04:27:41.000 192 30781.64 70.46 43600.60 88888.00 2010-07-11 04:27:42.000 192 30781.66 70.45 43600.55 88888.00 2010-07-11 04:27:43.000 192 30781.67 70.45 43600.54 88888.00 2010-07-11 04:27:44.000 192 30781.68 70.44 43600.53 88888.00 2010-07-11 04:27:45.000 192 30781.68 70.38 43600.51 53365.64 2010-07-11 04:27:46.000 192 30781.70 70.40 43600.54 88888.00 2010-07-11 04:27:47.000 192 30781.72 70.39 43600.57 88888.00 2010-07-11 04:27:48.000 192 30781.74 70.42 43600.57 88888.00 2010-07-11 04:27:49.000 192 30781.77 70.39 43600.56 88888.00 2010-07-11 04:27:50.000 192 30781.76 70.43 43600.57 53365.69 2010-07-11 04:27:51.000 192 30781.73 70.48 43600.57 88888.00 2010-07-11 04:27:52.000 192 30781.73 70.45 43600.55 88888.00 2010-07-11 04:27:53.000 192 30781.72 70.41 43600.52 88888.00 2010-07-11 04:27:54.000 192 30781.75 70.41 43600.48 88888.00 2010-07-11 04:27:55.000 192 30781.75 70.45 43600.49 53365.72 2010-07-11 04:27:56.000 192 30781.75 70.42 43600.53 88888.00 2010-07-11 04:27:57.000 192 30781.77 70.46 43600.53 88888.00 2010-07-11 04:27:58.000 192 30781.82 70.49 43600.57 88888.00 2010-07-11 04:27:59.000 192 30781.82 70.45 43600.59 88888.00 2010-07-11 04:28:00.000 192 30781.81 70.45 43600.58 53365.70 2010-07-11 04:28:01.000 192 30781.82 70.47 43600.55 88888.00 2010-07-11 04:28:02.000 192 30781.83 70.44 43600.54 88888.00 2010-07-11 04:28:03.000 192 30781.85 70.44 43600.55 88888.00 2010-07-11 04:28:04.000 192 30781.83 70.43 43600.52 88888.00 2010-07-11 04:28:05.000 192 30781.82 70.40 43600.50 53365.75 2010-07-11 04:28:06.000 192 30781.81 70.42 43600.48 88888.00 2010-07-11 04:28:07.000 192 30781.85 70.43 43600.52 88888.00 2010-07-11 04:28:08.000 192 30781.87 70.44 43600.53 88888.00 2010-07-11 04:28:09.000 192 30781.86 70.45 43600.50 88888.00 2010-07-11 04:28:10.000 192 30781.86 70.45 43600.51 53365.76 2010-07-11 04:28:11.000 192 30781.86 70.46 43600.53 88888.00 2010-07-11 04:28:12.000 192 30781.89 70.43 43600.50 88888.00 2010-07-11 04:28:13.000 192 30781.88 70.42 43600.53 88888.00 2010-07-11 04:28:14.000 192 30781.88 70.40 43600.56 88888.00 2010-07-11 04:28:15.000 192 30781.90 70.42 43600.51 53365.78 2010-07-11 04:28:16.000 192 30781.90 70.45 43600.53 88888.00 2010-07-11 04:28:17.000 192 30781.90 70.45 43600.57 88888.00 2010-07-11 04:28:18.000 192 30781.89 70.44 43600.55 88888.00 2010-07-11 04:28:19.000 192 30781.88 70.47 43600.56 88888.00 2010-07-11 04:28:20.000 192 30781.90 70.47 43600.54 53365.83 2010-07-11 04:28:21.000 192 30781.91 70.43 43600.56 88888.00 2010-07-11 04:28:22.000 192 30781.90 70.42 43600.56 88888.00 2010-07-11 04:28:23.000 192 30781.89 70.40 43600.56 88888.00 2010-07-11 04:28:24.000 192 30781.82 70.38 43600.61 88888.00 2010-07-11 04:28:25.000 192 30781.85 70.42 43600.60 53365.81 2010-07-11 04:28:26.000 192 30781.89 70.46 43600.57 88888.00 2010-07-11 04:28:27.000 192 30781.91 70.45 43600.57 88888.00 2010-07-11 04:28:28.000 192 30781.93 70.45 43600.56 88888.00 2010-07-11 04:28:29.000 192 30781.93 70.44 43600.53 88888.00 2010-07-11 04:28:30.000 192 30781.94 70.42 43600.53 53365.80 2010-07-11 04:28:31.000 192 30781.96 70.44 43600.48 88888.00 2010-07-11 04:28:32.000 192 30781.96 70.42 43600.53 88888.00 2010-07-11 04:28:33.000 192 30781.97 70.40 43600.53 88888.00 2010-07-11 04:28:34.000 192 30781.97 70.39 43600.55 88888.00 2010-07-11 04:28:35.000 192 30781.96 70.39 43600.58 53365.81 2010-07-11 04:28:36.000 192 30781.97 70.40 43600.55 88888.00 2010-07-11 04:28:37.000 192 30782.00 70.40 43600.55 88888.00 2010-07-11 04:28:38.000 192 30781.99 70.37 43600.56 88888.00 2010-07-11 04:28:39.000 192 30781.99 70.41 43600.57 88888.00 2010-07-11 04:28:40.000 192 30781.99 70.38 43600.54 53365.84 2010-07-11 04:28:41.000 192 30782.02 70.37 43600.54 88888.00 2010-07-11 04:28:42.000 192 30782.02 70.39 43600.59 88888.00 2010-07-11 04:28:43.000 192 30782.03 70.39 43600.64 88888.00 2010-07-11 04:28:44.000 192 30782.04 70.36 43600.62 88888.00 2010-07-11 04:28:45.000 192 30782.07 70.41 43600.64 53365.85 2010-07-11 04:28:46.000 192 30782.07 70.38 43600.62 88888.00 2010-07-11 04:28:47.000 192 30782.03 70.33 43600.58 88888.00 2010-07-11 04:28:48.000 192 30782.04 70.31 43600.57 88888.00 2010-07-11 04:28:49.000 192 30782.05 70.31 43600.59 88888.00 2010-07-11 04:28:50.000 192 30782.05 70.33 43600.52 53365.87 2010-07-11 04:28:51.000 192 30782.06 70.31 43600.55 88888.00 2010-07-11 04:28:52.000 192 30782.08 70.34 43600.61 88888.00 2010-07-11 04:28:53.000 192 30782.14 70.32 43600.59 88888.00 2010-07-11 04:28:54.000 192 30782.11 70.32 43600.59 88888.00 2010-07-11 04:28:55.000 192 30782.10 70.33 43600.55 53365.91 2010-07-11 04:28:56.000 192 30782.09 70.28 43600.51 88888.00 2010-07-11 04:28:57.000 192 30782.07 70.28 43600.54 88888.00 2010-07-11 04:28:58.000 192 30782.11 70.29 43600.59 88888.00 2010-07-11 04:28:59.000 192 30782.11 70.30 43600.61 88888.00 2010-07-11 04:29:00.000 192 30782.11 70.32 43600.57 53365.96 2010-07-11 04:29:01.000 192 30782.14 70.27 43600.56 88888.00 2010-07-11 04:29:02.000 192 30782.15 70.23 43600.51 88888.00 2010-07-11 04:29:03.000 192 30782.15 70.23 43600.53 88888.00 2010-07-11 04:29:04.000 192 30782.16 70.28 43600.57 88888.00 2010-07-11 04:29:05.000 192 30782.17 70.29 43600.59 53365.96 2010-07-11 04:29:06.000 192 30782.15 70.28 43600.56 88888.00 2010-07-11 04:29:07.000 192 30782.18 70.26 43600.60 88888.00 2010-07-11 04:29:08.000 192 30782.18 70.30 43600.62 88888.00 2010-07-11 04:29:09.000 192 30782.19 70.24 43600.63 88888.00 2010-07-11 04:29:10.000 192 30782.19 70.25 43600.62 53365.99 2010-07-11 04:29:11.000 192 30782.19 70.28 43600.57 88888.00 2010-07-11 04:29:12.000 192 30782.21 70.27 43600.51 88888.00 2010-07-11 04:29:13.000 192 30782.28 70.38 43600.46 88888.00 2010-07-11 04:29:14.000 192 30782.22 70.34 43600.43 88888.00 2010-07-11 04:29:15.000 192 30782.20 70.31 43600.54 53365.98 2010-07-11 04:29:16.000 192 30782.23 70.31 43600.55 88888.00 2010-07-11 04:29:17.000 192 30782.27 70.31 43600.54 88888.00 2010-07-11 04:29:18.000 192 30782.29 70.26 43600.57 88888.00 2010-07-11 04:29:19.000 192 30782.30 70.26 43600.55 88888.00 2010-07-11 04:29:20.000 192 30782.28 70.25 43600.57 53366.04 2010-07-11 04:29:21.000 192 30782.28 70.22 43600.59 88888.00 2010-07-11 04:29:22.000 192 30782.29 70.23 43600.61 88888.00 2010-07-11 04:29:23.000 192 30782.27 70.23 43600.57 88888.00 2010-07-11 04:29:24.000 192 30782.29 70.25 43600.58 88888.00 2010-07-11 04:29:25.000 192 30782.28 70.23 43600.63 53366.01 2010-07-11 04:29:26.000 192 30782.31 70.20 43600.64 88888.00 2010-07-11 04:29:27.000 192 30782.29 70.19 43600.62 88888.00 2010-07-11 04:29:28.000 192 30782.30 70.24 43600.62 88888.00 2010-07-11 04:29:29.000 192 30782.30 70.21 43600.58 88888.00 2010-07-11 04:29:30.000 192 30782.29 70.20 43600.59 53366.07 2010-07-11 04:29:31.000 192 30782.31 70.20 43600.57 88888.00 2010-07-11 04:29:32.000 192 30782.33 70.22 43600.57 88888.00 2010-07-11 04:29:33.000 192 30782.32 70.24 43600.61 88888.00 2010-07-11 04:29:34.000 192 30782.33 70.23 43600.59 88888.00 2010-07-11 04:29:35.000 192 30782.35 70.18 43600.60 53366.06 2010-07-11 04:29:36.000 192 30782.34 70.19 43600.66 88888.00 2010-07-11 04:29:37.000 192 30782.34 70.20 43600.67 88888.00 2010-07-11 04:29:38.000 192 30782.34 70.19 43600.66 88888.00 2010-07-11 04:29:39.000 192 30782.33 70.17 43600.62 88888.00 2010-07-11 04:29:40.000 192 30782.33 70.17 43600.64 53366.08 2010-07-11 04:29:41.000 192 30782.35 70.16 43600.63 88888.00 2010-07-11 04:29:42.000 192 30782.39 70.12 43600.65 88888.00 2010-07-11 04:29:43.000 192 30782.40 70.10 43600.68 88888.00 2010-07-11 04:29:44.000 192 30782.38 70.12 43600.70 88888.00 2010-07-11 04:29:45.000 192 30782.39 70.13 43600.72 53366.10 2010-07-11 04:29:46.000 192 30782.39 70.12 43600.67 88888.00 2010-07-11 04:29:47.000 192 30782.39 70.10 43600.66 88888.00 2010-07-11 04:29:48.000 192 30782.42 70.12 43600.65 88888.00 2010-07-11 04:29:49.000 192 30782.44 70.13 43600.64 88888.00 2010-07-11 04:29:50.000 192 30782.46 70.11 43600.63 53366.15 2010-07-11 04:29:51.000 192 30782.47 70.09 43600.68 88888.00 2010-07-11 04:29:52.000 192 30782.45 70.09 43600.70 88888.00 2010-07-11 04:29:53.000 192 30782.47 70.09 43600.73 88888.00 2010-07-11 04:29:54.000 192 30782.49 70.05 43600.71 88888.00 2010-07-11 04:29:55.000 192 30782.49 70.07 43600.64 53366.13 2010-07-11 04:29:56.000 192 30782.48 70.05 43600.64 88888.00 2010-07-11 04:29:57.000 192 30782.42 70.01 43600.62 88888.00 2010-07-11 04:29:58.000 192 30782.40 70.01 43600.59 88888.00 2010-07-11 04:29:59.000 192 30782.45 70.06 43600.62 88888.00 2010-07-11 04:30:00.000 192 30782.47 70.05 43600.59 53366.15 2010-07-11 04:30:01.000 192 30782.54 70.06 43600.58 88888.00 2010-07-11 04:30:02.000 192 30782.52 70.05 43600.62 88888.00 2010-07-11 04:30:03.000 192 30782.53 70.11 43600.64 88888.00 2010-07-11 04:30:04.000 192 30782.57 70.06 43600.62 88888.00 2010-07-11 04:30:05.000 192 30782.56 70.06 43600.64 53366.21 2010-07-11 04:30:06.000 192 30782.58 70.02 43600.65 88888.00 2010-07-11 04:30:07.000 192 30782.60 70.00 43600.59 88888.00 2010-07-11 04:30:08.000 192 30782.61 70.08 43600.56 88888.00 2010-07-11 04:30:09.000 192 30782.62 70.10 43600.58 88888.00 2010-07-11 04:30:10.000 192 30782.61 70.14 43600.61 53366.23 2010-07-11 04:30:11.000 192 30782.59 70.15 43600.60 88888.00 2010-07-11 04:30:12.000 192 30782.61 70.17 43600.58 88888.00 2010-07-11 04:30:13.000 192 30782.64 70.17 43600.60 88888.00 2010-07-11 04:30:14.000 192 30782.62 70.13 43600.60 88888.00 2010-07-11 04:30:15.000 192 30782.62 70.14 43600.65 53366.24 2010-07-11 04:30:16.000 192 30782.62 70.13 43600.66 88888.00 2010-07-11 04:30:17.000 192 30782.65 70.12 43600.63 88888.00 2010-07-11 04:30:18.000 192 30782.64 70.11 43600.61 88888.00 2010-07-11 04:30:19.000 192 30782.63 70.12 43600.57 88888.00 2010-07-11 04:30:20.000 192 30782.58 70.12 43600.56 53366.27 2010-07-11 04:30:21.000 192 30782.61 70.10 43600.58 88888.00 2010-07-11 04:30:22.000 192 30782.62 70.10 43600.61 88888.00 2010-07-11 04:30:23.000 192 30782.61 70.11 43600.63 88888.00 2010-07-11 04:30:24.000 192 30782.60 70.10 43600.66 88888.00 2010-07-11 04:30:25.000 192 30782.61 70.13 43600.68 53366.25 2010-07-11 04:30:26.000 192 30782.63 70.14 43600.63 88888.00 2010-07-11 04:30:27.000 192 30782.64 70.10 43600.59 88888.00 2010-07-11 04:30:28.000 192 30782.62 70.08 43600.57 88888.00 2010-07-11 04:30:29.000 192 30782.63 70.11 43600.59 88888.00 2010-07-11 04:30:30.000 192 30782.61 70.15 43600.60 53366.24 2010-07-11 04:30:31.000 192 30782.65 70.16 43600.63 88888.00 2010-07-11 04:30:32.000 192 30782.65 70.12 43600.63 88888.00 2010-07-11 04:30:33.000 192 30782.64 70.13 43600.64 88888.00 2010-07-11 04:30:34.000 192 30782.60 70.16 43600.66 88888.00 2010-07-11 04:30:35.000 192 30782.61 70.13 43600.57 53366.28 2010-07-11 04:30:36.000 192 30782.63 70.11 43600.54 88888.00 2010-07-11 04:30:37.000 192 30782.64 70.11 43600.61 88888.00 2010-07-11 04:30:38.000 192 30782.63 70.12 43600.69 88888.00 2010-07-11 04:30:39.000 192 30782.63 70.12 43600.73 88888.00 2010-07-11 04:30:40.000 192 30782.64 70.10 43600.67 53366.24 2010-07-11 04:30:41.000 192 30782.64 70.12 43600.67 88888.00 2010-07-11 04:30:42.000 192 30782.61 70.13 43600.73 88888.00 2010-07-11 04:30:43.000 192 30782.61 70.13 43600.73 88888.00 2010-07-11 04:30:44.000 192 30782.67 70.18 43600.64 88888.00 2010-07-11 04:30:45.000 192 30782.63 70.15 43600.62 53366.29 2010-07-11 04:30:46.000 192 30782.64 70.17 43600.64 88888.00 2010-07-11 04:30:47.000 192 30782.68 70.17 43600.66 88888.00 2010-07-11 04:30:48.000 192 30782.68 70.17 43600.66 88888.00 2010-07-11 04:30:49.000 192 30782.67 70.15 43600.69 88888.00 2010-07-11 04:30:50.000 192 30782.70 70.17 43600.74 53366.29 2010-07-11 04:30:51.000 192 30782.72 70.13 43600.74 88888.00 2010-07-11 04:30:52.000 192 30782.75 70.08 43600.67 88888.00 2010-07-11 04:30:53.000 192 30782.73 70.11 43600.68 88888.00 2010-07-11 04:30:54.000 192 30782.76 70.12 43600.68 88888.00 2010-07-11 04:30:55.000 192 30782.85 70.17 43600.62 53366.31 2010-07-11 04:30:56.000 192 30782.77 70.08 43600.62 88888.00 2010-07-11 04:30:57.000 192 30782.74 70.07 43600.63 88888.00 2010-07-11 04:30:58.000 192 30782.76 70.04 43600.65 88888.00 2010-07-11 04:30:59.000 192 30782.80 70.08 43600.68 88888.00 2010-07-11 04:31:00.000 192 30782.77 70.12 43600.66 53366.32 2010-07-11 04:31:01.000 192 30782.76 70.08 43600.59 88888.00 2010-07-11 04:31:02.000 192 30782.76 70.05 43600.62 88888.00 2010-07-11 04:31:03.000 192 30782.79 70.03 43600.65 88888.00 2010-07-11 04:31:04.000 192 30782.79 70.02 43600.65 88888.00 2010-07-11 04:31:05.000 192 30782.79 70.06 43600.64 53366.32 2010-07-11 04:31:06.000 192 30782.78 70.06 43600.67 88888.00 2010-07-11 04:31:07.000 192 30782.79 70.06 43600.67 88888.00 2010-07-11 04:31:08.000 192 30782.79 70.08 43600.68 88888.00 2010-07-11 04:31:09.000 192 30782.78 70.14 43600.66 88888.00 2010-07-11 04:31:10.000 192 30782.81 70.12 43600.64 53366.32 2010-07-11 04:31:11.000 192 30782.80 70.10 43600.65 88888.00 2010-07-11 04:31:12.000 192 30782.77 70.09 43600.63 88888.00 2010-07-11 04:31:13.000 192 30782.80 70.08 43600.66 88888.00 2010-07-11 04:31:14.000 192 30782.84 70.11 43600.68 88888.00 2010-07-11 04:31:15.000 192 30782.87 70.12 43600.67 53366.36 2010-07-11 04:31:16.000 192 30782.85 70.09 43600.67 88888.00 2010-07-11 04:31:17.000 192 30782.87 70.10 43600.70 88888.00 2010-07-11 04:31:18.000 192 30782.85 70.08 43600.69 88888.00 2010-07-11 04:31:19.000 192 30782.82 70.08 43600.67 88888.00 2010-07-11 04:31:20.000 192 30782.82 70.07 43600.70 53366.34 2010-07-11 04:31:21.000 192 30782.81 70.05 43600.71 88888.00 2010-07-11 04:31:22.000 192 30782.85 70.09 43600.71 88888.00 2010-07-11 04:31:23.000 192 30782.84 70.11 43600.71 88888.00 2010-07-11 04:31:24.000 192 30782.83 70.08 43600.73 88888.00 2010-07-11 04:31:25.000 192 30782.84 70.08 43600.68 53366.34 2010-07-11 04:31:26.000 192 30782.87 70.06 43600.66 88888.00 2010-07-11 04:31:27.000 192 30782.87 70.04 43600.72 88888.00 2010-07-11 04:31:28.000 192 30782.87 70.04 43600.72 88888.00 2010-07-11 04:31:29.000 192 30782.86 70.03 43600.73 88888.00 2010-07-11 04:31:30.000 192 30782.87 69.98 43600.72 53366.37 2010-07-11 04:31:31.000 192 30782.90 69.97 43600.70 88888.00 2010-07-11 04:31:32.000 192 30782.89 69.99 43600.69 88888.00 2010-07-11 04:31:33.000 192 30782.90 70.00 43600.68 88888.00 2010-07-11 04:31:34.000 192 30782.94 70.03 43600.64 88888.00 2010-07-11 04:31:35.000 192 30782.91 70.02 43600.64 53366.39 2010-07-11 04:31:36.000 192 30782.93 69.98 43600.63 88888.00 2010-07-11 04:31:37.000 192 30782.92 70.01 43600.63 88888.00 2010-07-11 04:31:38.000 192 30782.90 70.07 43600.64 88888.00 2010-07-11 04:31:39.000 192 30782.89 70.05 43600.75 88888.00 2010-07-11 04:31:40.000 192 30782.91 69.96 43600.69 53366.38 2010-07-11 04:31:41.000 192 30782.91 69.96 43600.65 88888.00 2010-07-11 04:31:42.000 192 30782.91 69.94 43600.62 88888.00 2010-07-11 04:31:43.000 192 30782.89 69.89 43600.66 88888.00 2010-07-11 04:31:44.000 192 30782.74 69.75 43600.99 88888.00 2010-07-11 04:31:45.000 192 30782.88 69.87 43600.87 53366.43 2010-07-11 04:31:46.000 192 30782.93 69.90 43600.74 88888.00 2010-07-11 04:31:47.000 192 30782.96 69.93 43600.69 88888.00 2010-07-11 04:31:48.000 192 30783.00 69.96 43600.71 88888.00 2010-07-11 04:31:49.000 192 30782.99 69.94 43600.66 88888.00 2010-07-11 04:31:50.000 192 30782.97 69.91 43600.61 53366.48 2010-07-11 04:31:51.000 192 30782.98 69.89 43600.60 88888.00 2010-07-11 04:31:52.000 192 30782.95 69.89 43600.60 88888.00 2010-07-11 04:31:53.000 192 30782.93 69.90 43600.60 88888.00 2010-07-11 04:31:54.000 192 30782.96 69.91 43600.68 88888.00 2010-07-11 04:31:55.000 192 30782.95 69.94 43600.69 53366.48 2010-07-11 04:31:56.000 192 30782.97 69.89 43600.64 88888.00 2010-07-11 04:31:57.000 192 30782.95 69.91 43600.65 88888.00 2010-07-11 04:31:58.000 192 30782.98 69.93 43600.68 88888.00 2010-07-11 04:31:59.000 192 30782.98 69.96 43600.69 88888.00 2010-07-11 04:32:00.000 192 30783.01 69.97 43600.65 53366.49 2010-07-11 04:32:01.000 192 30783.04 69.93 43600.60 88888.00 2010-07-11 04:32:02.000 192 30783.03 69.92 43600.61 88888.00 2010-07-11 04:32:03.000 192 30783.04 69.93 43600.63 88888.00 2010-07-11 04:32:04.000 192 30783.02 69.92 43600.70 88888.00 2010-07-11 04:32:05.000 192 30783.02 69.95 43600.65 53366.49 2010-07-11 04:32:06.000 192 30783.03 69.93 43600.60 88888.00 2010-07-11 04:32:07.000 192 30783.04 69.91 43600.65 88888.00 2010-07-11 04:32:08.000 192 30783.05 69.93 43600.71 88888.00 2010-07-11 04:32:09.000 192 30783.06 69.93 43600.71 88888.00 2010-07-11 04:32:10.000 192 30783.09 69.93 43600.69 53366.52 2010-07-11 04:32:11.000 192 30783.08 69.91 43600.69 88888.00 2010-07-11 04:32:12.000 192 30783.08 69.92 43600.70 88888.00 2010-07-11 04:32:13.000 192 30783.12 69.89 43600.75 88888.00 2010-07-11 04:32:14.000 192 30783.12 69.89 43600.78 88888.00 2010-07-11 04:32:15.000 192 30783.13 69.90 43600.79 53366.56 2010-07-11 04:32:16.000 192 30783.14 69.88 43600.75 88888.00 2010-07-11 04:32:17.000 192 30783.21 69.93 43600.74 88888.00 2010-07-11 04:32:18.000 192 30783.24 69.96 43600.74 88888.00 2010-07-11 04:32:19.000 192 30783.19 69.95 43600.71 88888.00 2010-07-11 04:32:20.000 192 30783.18 69.93 43600.73 53366.57 2010-07-11 04:32:21.000 192 30783.16 69.96 43600.73 88888.00 2010-07-11 04:32:22.000 192 30783.18 69.97 43600.76 88888.00 2010-07-11 04:32:23.000 192 30783.20 69.93 43600.78 88888.00 2010-07-11 04:32:24.000 192 30783.21 69.93 43600.76 88888.00 2010-07-11 04:32:25.000 192 30783.21 69.91 43600.73 53366.61 2010-07-11 04:32:26.000 192 30783.23 69.92 43600.71 88888.00 2010-07-11 04:32:27.000 192 30783.23 69.89 43600.71 88888.00 2010-07-11 04:32:28.000 192 30783.26 69.88 43600.71 88888.00 2010-07-11 04:32:29.000 192 30783.28 69.86 43600.71 88888.00 2010-07-11 04:32:30.000 192 30783.25 69.85 43600.64 53366.59 2010-07-11 04:32:31.000 192 30783.24 69.92 43600.58 88888.00 2010-07-11 04:32:32.000 192 30783.23 69.91 43600.55 88888.00 2010-07-11 04:32:33.000 192 30783.17 69.89 43600.63 88888.00 2010-07-11 04:32:34.000 192 30783.18 69.87 43600.68 88888.00 2010-07-11 04:32:35.000 192 30783.20 69.86 43600.67 53366.56 2010-07-11 04:32:36.000 192 30783.22 69.87 43600.65 88888.00 2010-07-11 04:32:37.000 192 30783.24 69.84 43600.67 88888.00 2010-07-11 04:32:38.000 192 30783.24 69.87 43600.70 88888.00 2010-07-11 04:32:39.000 192 30783.22 69.83 43600.70 88888.00 2010-07-11 04:32:40.000 192 30783.19 69.85 43600.71 53366.59 2010-07-11 04:32:41.000 192 30783.18 69.85 43600.76 88888.00 2010-07-11 04:32:42.000 192 30783.18 69.85 43600.78 88888.00 2010-07-11 04:32:43.000 192 30783.20 69.82 43600.75 88888.00 2010-07-11 04:32:44.000 192 30783.22 69.85 43600.76 88888.00 2010-07-11 04:32:45.000 192 30783.23 69.86 43600.74 53366.58 2010-07-11 04:32:46.000 192 30783.23 69.81 43600.71 88888.00 2010-07-11 04:32:47.000 192 30783.22 69.81 43600.72 88888.00 2010-07-11 04:32:48.000 192 30783.22 69.85 43600.77 88888.00 2010-07-11 04:32:49.000 192 30783.30 69.93 43600.74 88888.00 2010-07-11 04:32:50.000 192 30783.31 69.90 43600.67 53366.60 2010-07-11 04:32:51.000 192 30783.28 69.86 43600.69 88888.00 2010-07-11 04:32:52.000 192 30783.29 69.86 43600.71 88888.00 2010-07-11 04:32:53.000 192 30783.27 69.87 43600.70 88888.00 2010-07-11 04:32:54.000 192 30783.26 69.86 43600.63 88888.00 2010-07-11 04:32:55.000 192 30783.27 69.88 43600.67 53366.59 2010-07-11 04:32:56.000 192 30783.29 69.88 43600.68 88888.00 2010-07-11 04:32:57.000 192 30783.31 69.88 43600.70 88888.00 2010-07-11 04:32:58.000 192 30783.31 69.89 43600.68 88888.00 2010-07-11 04:32:59.000 192 30783.32 69.90 43600.67 88888.00 2010-07-11 04:33:00.000 192 30783.38 69.87 43600.64 53366.65 2010-07-11 04:33:01.000 192 30783.36 69.88 43600.64 88888.00 2010-07-11 04:33:02.000 192 30783.38 69.86 43600.68 88888.00 2010-07-11 04:33:03.000 192 30783.37 69.85 43600.63 88888.00 2010-07-11 04:33:04.000 192 30783.34 69.84 43600.65 88888.00 2010-07-11 04:33:05.000 192 30783.33 69.84 43600.64 53366.68 2010-07-11 04:33:06.000 192 30783.31 69.85 43600.67 88888.00 2010-07-11 04:33:07.000 192 30783.32 69.84 43600.65 88888.00 2010-07-11 04:33:08.000 192 30783.38 69.86 43600.65 88888.00 2010-07-11 04:33:09.000 192 30783.42 69.81 43600.65 88888.00 2010-07-11 04:33:10.000 192 30783.41 69.82 43600.64 53366.64 2010-07-11 04:33:11.000 192 30783.40 69.82 43600.57 88888.00 2010-07-11 04:33:12.000 192 30783.42 69.79 43600.58 88888.00 2010-07-11 04:33:13.000 192 30783.42 69.84 43600.56 88888.00 2010-07-11 04:33:14.000 192 30783.44 69.87 43600.57 88888.00 2010-07-11 04:33:15.000 192 30783.44 69.89 43600.58 53366.68 2010-07-11 04:33:16.000 192 30783.46 69.88 43600.61 88888.00 2010-07-11 04:33:17.000 192 30783.45 69.88 43600.57 88888.00 2010-07-11 04:33:18.000 192 30783.45 69.85 43600.59 88888.00 2010-07-11 04:33:19.000 192 30783.42 69.82 43600.59 88888.00 2010-07-11 04:33:20.000 192 30783.41 69.76 43600.54 53366.64 2010-07-11 04:33:21.000 192 30783.41 69.79 43600.53 88888.00 2010-07-11 04:33:22.000 192 30783.42 69.78 43600.50 88888.00 2010-07-11 04:33:23.000 192 30783.42 69.78 43600.52 88888.00 2010-07-11 04:33:24.000 192 30783.42 69.80 43600.51 88888.00 2010-07-11 04:33:25.000 192 30783.44 69.84 43600.56 53366.64 2010-07-11 04:33:26.000 192 30783.42 69.85 43600.52 88888.00 2010-07-11 04:33:27.000 192 30783.48 69.89 43600.43 88888.00 2010-07-11 04:33:28.000 192 30783.48 69.93 43600.31 88888.00 2010-07-11 04:33:29.000 192 30783.46 69.82 43600.39 88888.00 2010-07-11 04:33:30.000 192 30783.46 69.81 43600.49 53366.56 2010-07-11 04:33:31.000 192 30783.46 69.83 43600.52 88888.00 2010-07-11 04:33:32.000 192 30783.48 69.85 43600.51 88888.00 2010-07-11 04:33:33.000 192 30783.46 69.86 43600.52 88888.00 2010-07-11 04:33:34.000 192 30783.46 69.85 43600.43 88888.00 2010-07-11 04:33:35.000 192 30783.46 69.83 43600.42 53366.63 2010-07-11 04:33:36.000 192 30783.47 69.81 43600.39 88888.00 2010-07-11 04:33:37.000 192 30783.48 69.81 43600.37 88888.00 2010-07-11 04:33:38.000 192 30783.51 69.83 43600.35 88888.00 2010-07-11 04:33:39.000 192 30783.49 69.87 43600.40 88888.00 2010-07-11 04:33:40.000 192 30783.49 69.85 43600.43 53366.63 2010-07-11 04:33:41.000 192 30783.50 69.84 43600.39 88888.00 2010-07-11 04:33:42.000 192 30783.53 69.85 43600.41 88888.00 2010-07-11 04:33:43.000 192 30783.53 69.88 43600.41 88888.00 2010-07-11 04:33:44.000 192 30783.53 69.89 43600.38 88888.00 2010-07-11 04:33:45.000 192 30783.54 69.83 43600.35 53366.67 2010-07-11 04:33:46.000 192 30783.54 69.82 43600.38 88888.00 2010-07-11 04:33:47.000 192 30783.54 69.88 43600.39 88888.00 2010-07-11 04:33:48.000 192 30783.56 69.91 43600.40 88888.00 2010-07-11 04:33:49.000 192 30783.57 69.88 43600.43 88888.00 2010-07-11 04:33:50.000 192 30783.60 69.86 43600.36 53366.70 2010-07-11 04:33:51.000 192 30783.58 69.87 43600.39 88888.00 2010-07-11 04:33:52.000 192 30783.61 69.85 43600.45 88888.00 2010-07-11 04:33:53.000 192 30783.64 69.82 43600.44 88888.00 2010-07-11 04:33:54.000 192 30783.74 69.81 43600.51 88888.00 2010-07-11 04:33:55.000 192 30783.66 69.79 43600.42 53366.70 2010-07-11 04:33:56.000 192 30783.65 69.77 43600.36 88888.00 2010-07-11 04:33:57.000 192 30783.66 69.77 43600.36 88888.00 2010-07-11 04:33:58.000 192 30783.68 69.78 43600.36 88888.00 2010-07-11 04:33:59.000 192 30783.65 69.73 43600.34 88888.00 2010-07-11 04:34:00.000 192 30783.66 69.76 43600.37 53366.71 2010-07-11 04:34:01.000 192 30783.67 69.75 43600.43 88888.00 2010-07-11 04:34:02.000 192 30783.67 69.77 43600.47 88888.00 2010-07-11 04:34:03.000 192 30783.72 69.77 43600.45 88888.00 2010-07-11 04:34:04.000 192 30783.74 69.76 43600.40 88888.00 2010-07-11 04:34:05.000 192 30783.76 69.72 43600.38 53366.76 2010-07-11 04:34:06.000 192 30783.81 69.76 43600.36 88888.00 2010-07-11 04:34:07.000 192 30783.81 69.75 43600.30 88888.00 2010-07-11 04:34:08.000 192 30783.81 69.70 43600.39 88888.00 2010-07-11 04:34:09.000 192 30783.80 69.71 43600.45 88888.00 2010-07-11 04:34:10.000 192 30783.80 69.72 43600.49 53366.77 2010-07-11 04:34:11.000 192 30783.81 69.74 43600.50 88888.00 2010-07-11 04:34:12.000 192 30783.81 69.69 43600.50 88888.00 2010-07-11 04:34:13.000 192 30783.79 69.67 43600.50 88888.00 2010-07-11 04:34:14.000 192 30783.80 69.63 43600.50 88888.00 2010-07-11 04:34:15.000 192 30783.86 69.63 43600.50 53366.83 2010-07-11 04:34:16.000 192 30783.86 69.64 43600.53 88888.00 2010-07-11 04:34:17.000 192 30783.86 69.63 43600.47 88888.00 2010-07-11 04:34:18.000 192 30783.88 69.63 43600.46 88888.00 2010-07-11 04:34:19.000 192 30783.92 69.59 43600.51 88888.00 2010-07-11 04:34:20.000 192 30783.92 69.59 43600.54 53366.89 2010-07-11 04:34:21.000 192 30783.90 69.57 43600.56 88888.00 2010-07-11 04:34:22.000 192 30783.90 69.57 43600.55 88888.00 2010-07-11 04:34:23.000 192 30783.92 69.58 43600.56 88888.00 2010-07-11 04:34:24.000 192 30783.90 69.57 43600.55 88888.00 2010-07-11 04:34:25.000 192 30783.91 69.55 43600.54 53366.93 2010-07-11 04:34:26.000 192 30783.89 69.57 43600.54 88888.00 2010-07-11 04:34:27.000 192 30783.89 69.55 43600.55 88888.00 2010-07-11 04:34:28.000 192 30783.90 69.53 43600.55 88888.00 2010-07-11 04:34:29.000 192 30783.89 69.53 43600.52 88888.00 2010-07-11 04:34:30.000 192 30783.90 69.50 43600.56 53366.91 2010-07-11 04:34:31.000 192 30783.93 69.48 43600.52 88888.00 2010-07-11 04:34:32.000 192 30783.97 69.50 43600.51 88888.00 2010-07-11 04:34:33.000 192 30783.99 69.54 43600.52 88888.00 2010-07-11 04:34:34.000 192 30784.01 69.51 43600.57 88888.00 2010-07-11 04:34:35.000 192 30784.04 69.53 43600.60 53366.95 2010-07-11 04:34:36.000 192 30784.04 69.54 43600.55 88888.00 2010-07-11 04:34:37.000 192 30784.02 69.47 43600.55 88888.00 2010-07-11 04:34:38.000 192 30784.02 69.48 43600.57 88888.00 2010-07-11 04:34:39.000 192 30784.02 69.49 43600.60 88888.00 2010-07-11 04:34:40.000 192 30784.03 69.48 43600.63 53366.99 2010-07-11 04:34:41.000 192 30784.02 69.49 43600.62 88888.00 2010-07-11 04:34:42.000 192 30784.04 69.50 43600.60 88888.00 2010-07-11 04:34:43.000 192 30784.03 69.48 43600.55 88888.00 2010-07-11 04:34:44.000 192 30784.01 69.46 43600.54 88888.00 2010-07-11 04:34:45.000 192 30784.02 69.42 43600.57 53367.03 2010-07-11 04:34:46.000 192 30784.02 69.42 43600.60 88888.00 2010-07-11 04:34:47.000 192 30784.07 69.49 43600.63 88888.00 2010-07-11 04:34:48.000 192 30784.06 69.51 43600.63 88888.00 2010-07-11 04:34:49.000 192 30784.05 69.51 43600.61 88888.00 2010-07-11 04:34:50.000 192 30784.05 69.51 43600.57 53367.05 2010-07-11 04:34:51.000 192 30784.07 69.53 43600.63 88888.00 2010-07-11 04:34:52.000 192 30784.06 69.55 43600.65 88888.00 2010-07-11 04:34:53.000 192 30784.03 69.52 43600.65 88888.00 2010-07-11 04:34:54.000 192 30784.06 69.47 43600.61 88888.00 2010-07-11 04:34:55.000 192 30784.08 69.45 43600.58 53367.08 2010-07-11 04:34:56.000 192 30784.06 69.44 43600.58 88888.00 2010-07-11 04:34:57.000 192 30784.08 69.42 43600.60 88888.00 2010-07-11 04:34:58.000 192 30784.10 69.44 43600.62 88888.00 2010-07-11 04:34:59.000 192 30784.12 69.44 43600.66 88888.00 2010-07-11 04:35:00.000 192 30784.15 69.42 43600.63 53367.09 2010-07-11 04:35:01.000 192 30784.14 69.42 43600.64 88888.00 2010-07-11 04:35:02.000 192 30784.16 69.40 43600.63 88888.00 2010-07-11 04:35:03.000 192 30784.15 69.37 43600.61 88888.00 2010-07-11 04:35:04.000 192 30784.16 69.38 43600.64 88888.00 2010-07-11 04:35:05.000 192 30784.18 69.40 43600.61 53367.08 2010-07-11 04:35:06.000 192 30784.16 69.38 43600.59 88888.00 2010-07-11 04:35:07.000 192 30784.17 69.40 43600.60 88888.00 2010-07-11 04:35:08.000 192 30784.19 69.39 43600.61 88888.00 2010-07-11 04:35:09.000 192 30784.25 69.40 43600.61 88888.00 2010-07-11 04:35:10.000 192 30784.13 69.42 43600.69 53367.11 2010-07-11 04:35:11.000 192 30784.13 69.40 43600.70 88888.00 2010-07-11 04:35:12.000 192 30784.16 69.35 43600.71 88888.00 2010-07-11 04:35:13.000 192 30784.17 69.33 43600.67 88888.00 2010-07-11 04:35:14.000 192 30784.19 69.33 43600.61 88888.00 2010-07-11 04:35:15.000 192 30784.20 69.32 43600.62 53367.14 2010-07-11 04:35:16.000 192 30784.21 69.31 43600.61 88888.00 2010-07-11 04:35:17.000 192 30784.23 69.38 43600.66 88888.00 2010-07-11 04:35:18.000 192 30784.22 69.39 43600.63 88888.00 2010-07-11 04:35:19.000 192 30784.24 69.35 43600.58 88888.00 2010-07-11 04:35:20.000 192 30784.25 69.31 43600.55 53367.18 2010-07-11 04:35:21.000 192 30784.22 69.31 43600.53 88888.00 2010-07-11 04:35:22.000 192 30784.22 69.34 43600.60 88888.00 2010-07-11 04:35:23.000 192 30784.24 69.33 43600.61 88888.00 2010-07-11 04:35:24.000 192 30784.25 69.29 43600.65 88888.00 2010-07-11 04:35:25.000 192 30784.25 69.31 43600.67 53367.15 2010-07-11 04:35:26.000 192 30784.30 69.32 43600.66 88888.00 2010-07-11 04:35:27.000 192 30784.31 69.29 43600.64 88888.00 2010-07-11 04:35:28.000 192 30784.27 69.29 43600.71 88888.00 2010-07-11 04:35:29.000 192 30784.25 69.31 43600.70 88888.00 2010-07-11 04:35:30.000 192 30784.27 69.29 43600.65 53367.20 2010-07-11 04:35:31.000 192 30784.29 69.31 43600.63 88888.00 2010-07-11 04:35:32.000 192 30784.27 69.33 43600.61 88888.00 2010-07-11 04:35:33.000 192 30784.23 69.25 43600.70 88888.00 2010-07-11 04:35:34.000 192 30784.27 69.28 43600.69 88888.00 2010-07-11 04:35:35.000 192 30784.26 69.29 43600.65 53367.18 2010-07-11 04:35:36.000 192 30784.29 69.29 43600.62 88888.00 2010-07-11 04:35:37.000 192 30784.33 69.31 43600.57 88888.00 2010-07-11 04:35:38.000 192 30784.34 69.33 43600.58 88888.00 2010-07-11 04:35:39.000 192 30784.34 69.33 43600.57 88888.00 2010-07-11 04:35:40.000 192 30784.35 69.31 43600.58 53367.19 2010-07-11 04:35:41.000 192 30784.35 69.32 43600.58 88888.00 2010-07-11 04:35:42.000 192 30784.36 69.32 43600.60 88888.00 2010-07-11 04:35:43.000 192 30784.34 69.30 43600.59 88888.00 2010-07-11 04:35:44.000 192 30784.37 69.29 43600.57 88888.00 2010-07-11 04:35:45.000 192 30784.39 69.27 43600.61 53367.21 2010-07-11 04:35:46.000 192 30784.41 69.26 43600.57 88888.00 2010-07-11 04:35:47.000 192 30784.43 69.25 43600.55 88888.00 2010-07-11 04:35:48.000 192 30784.42 69.28 43600.59 88888.00 2010-07-11 04:35:49.000 192 30784.43 69.27 43600.61 88888.00 2010-07-11 04:35:50.000 192 30784.44 69.26 43600.58 53367.23 2010-07-11 04:35:51.000 192 30784.42 69.25 43600.61 88888.00 2010-07-11 04:35:52.000 192 30784.37 69.21 43600.60 88888.00 2010-07-11 04:35:53.000 192 30784.40 69.19 43600.56 88888.00 2010-07-11 04:35:54.000 192 30784.41 69.20 43600.57 88888.00 2010-07-11 04:35:55.000 192 30784.42 69.19 43600.61 53367.23 2010-07-11 04:35:56.000 192 30784.44 69.17 43600.61 88888.00 2010-07-11 04:35:57.000 192 30784.47 69.16 43600.54 88888.00 2010-07-11 04:35:58.000 192 30784.45 69.17 43600.54 88888.00 2010-07-11 04:35:59.000 192 30784.45 69.18 43600.53 88888.00 2010-07-11 04:36:00.000 192 30784.48 69.19 43600.56 53367.26 2010-07-11 04:36:01.000 192 30784.49 69.22 43600.60 88888.00 2010-07-11 04:36:02.000 192 30784.46 69.25 43600.57 88888.00 2010-07-11 04:36:03.000 192 30784.42 69.28 43600.59 88888.00 2010-07-11 04:36:04.000 192 30784.43 69.20 43600.61 88888.00 2010-07-11 04:36:05.000 192 30784.46 69.16 43600.60 53367.22 2010-07-11 04:36:06.000 192 30784.46 69.16 43600.55 88888.00 2010-07-11 04:36:07.000 192 30784.48 69.18 43600.56 88888.00 2010-07-11 04:36:08.000 192 30784.49 69.19 43600.57 88888.00 2010-07-11 04:36:09.000 192 30784.49 69.14 43600.53 88888.00 2010-07-11 04:36:10.000 192 30784.49 69.16 43600.56 53367.26 2010-07-11 04:36:11.000 192 30784.48 69.18 43600.51 88888.00 2010-07-11 04:36:12.000 192 30784.46 69.20 43600.53 88888.00 2010-07-11 04:36:13.000 192 30784.48 69.22 43600.54 88888.00 2010-07-11 04:36:14.000 192 30784.51 69.23 43600.56 88888.00 2010-07-11 04:36:15.000 192 30784.52 69.22 43600.55 53367.29 2010-07-11 04:36:16.000 192 30784.63 69.29 43600.39 88888.00 2010-07-11 04:36:17.000 192 30784.53 69.17 43600.48 88888.00 2010-07-11 04:36:18.000 192 30784.51 69.16 43600.54 88888.00 2010-07-11 04:36:19.000 192 30784.54 69.21 43600.57 88888.00 2010-07-11 04:36:20.000 192 30784.53 69.23 43600.56 53367.27 2010-07-11 04:36:21.000 192 30784.51 69.21 43600.54 88888.00 2010-07-11 04:36:22.000 192 30784.54 69.19 43600.55 88888.00 2010-07-11 04:36:23.000 192 30784.57 69.23 43600.56 88888.00 2010-07-11 04:36:24.000 192 30784.57 69.26 43600.57 88888.00 2010-07-11 04:36:25.000 192 30784.58 69.24 43600.56 53367.30 2010-07-11 04:36:26.000 192 30784.57 69.23 43600.55 88888.00 2010-07-11 04:36:27.000 192 30784.59 69.18 43600.57 88888.00 2010-07-11 04:36:28.000 192 30784.61 69.21 43600.56 88888.00 2010-07-11 04:36:29.000 192 30784.60 69.21 43600.57 88888.00 2010-07-11 04:36:30.000 192 30784.64 69.20 43600.55 53367.31 2010-07-11 04:36:31.000 192 30784.63 69.17 43600.56 88888.00 2010-07-11 04:36:32.000 192 30784.62 69.16 43600.58 88888.00 2010-07-11 04:36:33.000 192 30784.63 69.15 43600.62 88888.00 2010-07-11 04:36:34.000 192 30784.65 69.13 43600.61 88888.00 2010-07-11 04:36:35.000 192 30784.60 69.15 43600.55 53367.31 2010-07-11 04:36:36.000 192 30784.64 69.17 43600.54 88888.00 2010-07-11 04:36:37.000 192 30784.65 69.12 43600.62 88888.00 2010-07-11 04:36:38.000 192 30784.63 69.16 43600.61 88888.00 2010-07-11 04:36:39.000 192 30784.62 69.17 43600.59 88888.00 2010-07-11 04:36:40.000 192 30784.63 69.19 43600.59 53367.33 2010-07-11 04:36:41.000 192 30784.65 69.17 43600.61 88888.00 2010-07-11 04:36:42.000 192 30784.66 69.10 43600.60 88888.00 2010-07-11 04:36:43.000 192 30784.68 69.08 43600.59 88888.00 2010-07-11 04:36:44.000 192 30784.68 69.10 43600.61 88888.00 2010-07-11 04:36:45.000 192 30784.68 69.07 43600.61 53367.36 2010-07-11 04:36:46.000 192 30784.71 69.08 43600.56 88888.00 2010-07-11 04:36:47.000 192 30784.75 69.12 43600.57 88888.00 2010-07-11 04:36:48.000 192 30784.71 69.12 43600.60 88888.00 2010-07-11 04:36:49.000 192 30784.71 69.12 43600.64 88888.00 2010-07-11 04:36:50.000 192 30784.73 69.15 43600.59 53367.41 2010-07-11 04:36:51.000 192 30784.74 69.12 43600.58 88888.00 2010-07-11 04:36:52.000 192 30784.73 69.14 43600.57 88888.00 2010-07-11 04:36:53.000 192 30784.69 69.09 43600.57 88888.00 2010-07-11 04:36:54.000 192 30784.72 69.12 43600.63 88888.00 2010-07-11 04:36:55.000 192 30784.72 69.13 43600.55 53367.40 2010-07-11 04:36:56.000 192 30784.75 69.07 43600.60 88888.00 2010-07-11 04:36:57.000 192 30784.77 69.05 43600.62 88888.00 2010-07-11 04:36:58.000 192 30784.77 69.08 43600.65 88888.00 2010-07-11 04:36:59.000 192 30784.79 69.08 43600.65 88888.00 2010-07-11 04:37:00.000 192 30784.77 69.09 43600.63 53367.44 2010-07-11 04:37:01.000 192 30784.76 69.11 43600.63 88888.00 2010-07-11 04:37:02.000 192 30784.79 69.09 43600.63 88888.00 2010-07-11 04:37:03.000 192 30784.81 69.10 43600.62 88888.00 2010-07-11 04:37:04.000 192 30784.78 69.10 43600.60 88888.00 2010-07-11 04:37:05.000 192 30784.78 69.08 43600.57 53367.44 2010-07-11 04:37:06.000 192 30784.78 69.11 43600.60 88888.00 2010-07-11 04:37:07.000 192 30784.78 69.11 43600.64 88888.00 2010-07-11 04:37:08.000 192 30784.78 69.10 43600.64 88888.00 2010-07-11 04:37:09.000 192 30784.79 69.08 43600.61 88888.00 2010-07-11 04:37:10.000 192 30784.83 69.09 43600.67 53367.48 2010-07-11 04:37:11.000 192 30784.85 69.07 43600.64 88888.00 2010-07-11 04:37:12.000 192 30784.83 69.00 43600.64 88888.00 2010-07-11 04:37:13.000 192 30784.86 68.98 43600.62 88888.00 2010-07-11 04:37:14.000 192 30784.90 69.04 43600.64 88888.00 2010-07-11 04:37:15.000 192 30784.92 69.03 43600.61 53367.50 2010-07-11 04:37:16.000 192 30784.91 68.99 43600.64 88888.00 2010-07-11 04:37:17.000 192 30784.90 69.00 43600.64 88888.00 2010-07-11 04:37:18.000 192 30784.87 68.98 43600.63 88888.00 2010-07-11 04:37:19.000 192 30784.89 68.97 43600.65 88888.00 2010-07-11 04:37:20.000 192 30784.88 68.96 43600.65 53367.47 2010-07-11 04:37:21.000 192 30784.88 68.97 43600.67 88888.00 2010-07-11 04:37:22.000 192 30784.90 68.95 43600.68 88888.00 2010-07-11 04:37:23.000 192 30784.95 68.97 43600.72 88888.00 2010-07-11 04:37:24.000 192 30784.93 68.96 43600.73 88888.00 2010-07-11 04:37:25.000 192 30784.93 68.94 43600.72 53367.48 2010-07-11 04:37:26.000 192 30784.93 68.94 43600.69 88888.00 2010-07-11 04:37:27.000 192 30784.96 68.92 43600.70 88888.00 2010-07-11 04:37:28.000 192 30784.98 68.92 43600.68 88888.00 2010-07-11 04:37:29.000 192 30784.94 68.91 43600.67 88888.00 2010-07-11 04:37:30.000 192 30784.93 68.93 43600.65 53367.51 2010-07-11 04:37:31.000 192 30784.92 68.90 43600.66 88888.00 2010-07-11 04:37:32.000 192 30784.93 68.92 43600.66 88888.00 2010-07-11 04:37:33.000 192 30784.95 68.94 43600.67 88888.00 2010-07-11 04:37:34.000 192 30784.93 68.95 43600.67 88888.00 2010-07-11 04:37:35.000 192 30784.92 68.90 43600.64 53367.52 2010-07-11 04:37:36.000 192 30784.95 68.90 43600.64 88888.00 2010-07-11 04:37:37.000 192 30785.00 68.97 43600.55 88888.00 2010-07-11 04:37:38.000 192 30784.93 68.90 43600.61 88888.00 2010-07-11 04:37:39.000 192 30784.97 68.86 43600.68 88888.00 2010-07-11 04:37:40.000 192 30784.98 68.91 43600.70 53367.44 2010-07-11 04:37:41.000 192 30784.97 68.91 43600.69 88888.00 2010-07-11 04:37:42.000 192 30784.95 68.89 43600.63 88888.00 2010-07-11 04:37:43.000 192 30784.97 68.84 43600.59 88888.00 2010-07-11 04:37:44.000 192 30784.99 68.84 43600.64 88888.00 2010-07-11 04:37:45.000 192 30784.99 68.87 43600.64 53367.52 2010-07-11 04:37:46.000 192 30784.97 68.91 43600.65 88888.00 2010-07-11 04:37:47.000 192 30784.97 68.88 43600.60 88888.00 2010-07-11 04:37:48.000 192 30785.02 68.89 43600.62 88888.00 2010-07-11 04:37:49.000 192 30785.05 68.90 43600.69 88888.00 2010-07-11 04:37:50.000 192 30785.05 68.89 43600.69 53367.53 2010-07-11 04:37:51.000 192 30785.05 68.87 43600.66 88888.00 2010-07-11 04:37:52.000 192 30785.05 68.86 43600.67 88888.00 2010-07-11 04:37:53.000 192 30785.04 68.86 43600.65 88888.00 2010-07-11 04:37:54.000 192 30785.02 68.85 43600.67 88888.00 2010-07-11 04:37:55.000 192 30785.01 68.84 43600.62 53367.54 2010-07-11 04:37:56.000 192 30784.99 68.79 43600.62 88888.00 2010-07-11 04:37:57.000 192 30784.99 68.79 43600.63 88888.00 2010-07-11 04:37:58.000 192 30785.05 68.79 43600.65 88888.00 2010-07-11 04:37:59.000 192 30785.05 68.80 43600.68 88888.00 2010-07-11 04:38:00.000 192 30785.08 68.80 43600.71 53367.58 2010-07-11 04:38:01.000 192 30785.11 68.78 43600.69 88888.00 2010-07-11 04:38:02.000 192 30785.11 68.80 43600.67 88888.00 2010-07-11 04:38:03.000 192 30785.15 68.83 43600.75 88888.00 2010-07-11 04:38:04.000 192 30785.17 68.82 43600.76 88888.00 2010-07-11 04:38:05.000 192 30785.13 68.79 43600.69 53367.57 2010-07-11 04:38:06.000 192 30785.14 68.77 43600.66 88888.00 2010-07-11 04:38:07.000 192 30785.13 68.77 43600.68 88888.00 2010-07-11 04:38:08.000 192 30785.13 68.74 43600.66 88888.00 2010-07-11 04:38:09.000 192 30785.16 68.75 43600.65 88888.00 2010-07-11 04:38:10.000 192 30785.17 68.75 43600.64 53367.63 2010-07-11 04:38:11.000 192 30785.20 68.71 43600.61 88888.00 2010-07-11 04:38:12.000 192 30785.20 68.72 43600.60 88888.00 2010-07-11 04:38:13.000 192 30785.17 68.74 43600.61 88888.00 2010-07-11 04:38:14.000 192 30785.18 68.79 43600.60 88888.00 2010-07-11 04:38:15.000 192 30785.19 68.79 43600.62 53367.65 2010-07-11 04:38:16.000 192 30785.20 68.75 43600.61 88888.00 2010-07-11 04:38:17.000 192 30785.21 68.77 43600.66 88888.00 2010-07-11 04:38:18.000 192 30785.22 68.81 43600.65 88888.00 2010-07-11 04:38:19.000 192 30785.22 68.76 43600.68 88888.00 2010-07-11 04:38:20.000 192 30785.20 68.76 43600.70 53367.66 2010-07-11 04:38:21.000 192 30785.17 68.72 43600.67 88888.00 2010-07-11 04:38:22.000 192 30785.22 68.72 43600.67 88888.00 2010-07-11 04:38:23.000 192 30785.23 68.72 43600.66 88888.00 2010-07-11 04:38:24.000 192 30785.21 68.73 43600.60 88888.00 2010-07-11 04:38:25.000 192 30785.21 68.73 43600.61 53367.67 2010-07-11 04:38:26.000 192 30785.24 68.73 43600.62 88888.00 2010-07-11 04:38:27.000 192 30785.26 68.73 43600.61 88888.00 2010-07-11 04:38:28.000 192 30785.26 68.72 43600.60 88888.00 2010-07-11 04:38:29.000 192 30785.26 68.75 43600.58 88888.00 2010-07-11 04:38:30.000 192 30785.25 68.72 43600.60 53367.68 2010-07-11 04:38:31.000 192 30785.24 68.73 43600.59 88888.00 2010-07-11 04:38:32.000 192 30785.24 68.72 43600.61 88888.00 2010-07-11 04:38:33.000 192 30785.24 68.69 43600.60 88888.00 2010-07-11 04:38:34.000 192 30785.25 68.68 43600.66 88888.00 2010-07-11 04:38:35.000 192 30785.27 68.68 43600.62 53367.70 2010-07-11 04:38:36.000 192 30785.27 68.69 43600.63 88888.00 2010-07-11 04:38:37.000 192 30785.28 68.71 43600.63 88888.00 2010-07-11 04:38:38.000 192 30785.31 68.72 43600.61 88888.00 2010-07-11 04:38:39.000 192 30785.31 68.72 43600.58 88888.00 2010-07-11 04:38:40.000 192 30785.31 68.67 43600.56 53367.70 2010-07-11 04:38:41.000 192 30785.29 68.64 43600.64 88888.00 2010-07-11 04:38:42.000 192 30785.31 68.64 43600.61 88888.00 2010-07-11 04:38:43.000 192 30785.34 68.65 43600.54 88888.00 2010-07-11 04:38:44.000 192 30785.32 68.64 43600.53 88888.00 2010-07-11 04:38:45.000 192 30785.28 68.63 43600.52 53367.72 2010-07-11 04:38:46.000 192 30785.29 68.63 43600.57 88888.00 2010-07-11 04:38:47.000 192 30785.30 68.60 43600.58 88888.00 2010-07-11 04:38:48.000 192 30785.31 68.59 43600.56 88888.00 2010-07-11 04:38:49.000 192 30785.33 68.55 43600.49 88888.00 2010-07-11 04:38:50.000 192 30785.29 68.58 43600.51 53367.69 2010-07-11 04:38:51.000 192 30785.26 68.53 43600.54 88888.00 2010-07-11 04:38:52.000 192 30785.29 68.59 43600.58 88888.00 2010-07-11 04:38:53.000 192 30785.31 68.61 43600.57 88888.00 2010-07-11 04:38:54.000 192 30785.32 68.60 43600.51 88888.00 2010-07-11 04:38:55.000 192 30785.32 68.61 43600.54 53367.67 2010-07-11 04:38:56.000 192 30785.31 68.58 43600.56 88888.00 2010-07-11 04:38:57.000 192 30785.30 68.52 43600.56 88888.00 2010-07-11 04:38:58.000 192 30785.32 68.52 43600.54 88888.00 2010-07-11 04:38:59.000 192 30785.31 68.55 43600.55 88888.00 2010-07-11 04:39:00.000 192 30785.33 68.53 43600.56 53367.68 2010-07-11 04:39:01.000 192 30785.34 68.53 43600.56 88888.00 2010-07-11 04:39:02.000 192 30785.36 68.56 43600.55 88888.00 2010-07-11 04:39:03.000 192 30785.34 68.60 43600.58 88888.00 2010-07-11 04:39:04.000 192 30785.35 68.58 43600.55 88888.00 2010-07-11 04:39:05.000 192 30785.37 68.61 43600.51 53367.71 2010-07-11 04:39:06.000 192 30785.37 68.59 43600.50 88888.00 2010-07-11 04:39:07.000 192 30785.38 68.57 43600.49 88888.00 2010-07-11 04:39:08.000 192 30785.38 68.53 43600.45 88888.00 2010-07-11 04:39:09.000 192 30785.40 68.52 43600.44 88888.00 2010-07-11 04:39:10.000 192 30785.42 68.53 43600.44 53367.70 2010-07-11 04:39:11.000 192 30785.42 68.55 43600.42 88888.00 2010-07-11 04:39:12.000 192 30785.39 68.52 43600.40 88888.00 2010-07-11 04:39:13.000 192 30785.38 68.53 43600.44 88888.00 2010-07-11 04:39:14.000 192 30785.36 68.50 43600.46 88888.00 2010-07-11 04:39:15.000 192 30785.36 68.50 43600.51 53367.65 2010-07-11 04:39:16.000 192 30785.34 68.49 43600.55 88888.00 2010-07-11 04:39:17.000 192 30785.34 68.51 43600.52 88888.00 2010-07-11 04:39:18.000 192 30785.35 68.52 43600.47 88888.00 2010-07-11 04:39:19.000 192 30785.36 68.53 43600.50 88888.00 2010-07-11 04:39:20.000 192 30785.36 68.49 43600.50 53367.64 2010-07-11 04:39:21.000 192 30785.40 68.51 43600.43 88888.00 2010-07-11 04:39:22.000 192 30785.39 68.51 43600.47 88888.00 2010-07-11 04:39:23.000 192 30785.39 68.50 43600.52 88888.00 2010-07-11 04:39:24.000 192 30785.42 68.49 43600.55 88888.00 2010-07-11 04:39:25.000 192 30785.47 68.47 43600.50 53367.67 2010-07-11 04:39:26.000 192 30785.49 68.48 43600.54 88888.00 2010-07-11 04:39:27.000 192 30785.49 68.48 43600.54 88888.00 2010-07-11 04:39:28.000 192 30785.47 68.47 43600.53 88888.00 2010-07-11 04:39:29.000 192 30785.47 68.46 43600.54 88888.00 2010-07-11 04:39:30.000 192 30785.47 68.46 43600.57 53367.74 2010-07-11 04:39:31.000 192 30785.51 68.41 43600.57 88888.00 2010-07-11 04:39:32.000 192 30785.53 68.40 43600.58 88888.00 2010-07-11 04:39:33.000 192 30785.54 68.40 43600.58 88888.00 2010-07-11 04:39:34.000 192 30785.54 68.40 43600.58 88888.00 2010-07-11 04:39:35.000 192 30785.50 68.42 43600.59 53367.77 2010-07-11 04:39:36.000 192 30785.54 68.44 43600.57 88888.00 2010-07-11 04:39:37.000 192 30785.56 68.48 43600.55 88888.00 2010-07-11 04:39:38.000 192 30785.61 68.48 43600.55 88888.00 2010-07-11 04:39:39.000 192 30785.61 68.49 43600.57 88888.00 2010-07-11 04:39:40.000 192 30785.59 68.47 43600.53 53367.84 2010-07-11 04:39:41.000 192 30785.58 68.44 43600.54 88888.00 2010-07-11 04:39:42.000 192 30785.61 68.41 43600.60 88888.00 2010-07-11 04:39:43.000 192 30785.63 68.40 43600.64 88888.00 2010-07-11 04:39:44.000 192 30785.62 68.41 43600.71 88888.00 2010-07-11 04:39:45.000 192 30785.63 68.38 43600.67 53367.87 2010-07-11 04:39:46.000 192 30785.62 68.39 43600.61 88888.00 2010-07-11 04:39:47.000 192 30785.63 68.36 43600.54 88888.00 2010-07-11 04:39:48.000 192 30785.64 68.38 43600.56 88888.00 2010-07-11 04:39:49.000 192 30785.63 68.39 43600.58 88888.00 2010-07-11 04:39:50.000 192 30785.64 68.38 43600.54 53367.88 2010-07-11 04:39:51.000 192 30785.61 68.38 43600.59 88888.00 2010-07-11 04:39:52.000 192 30785.60 68.42 43600.61 88888.00 2010-07-11 04:39:53.000 192 30785.60 68.37 43600.62 88888.00 2010-07-11 04:39:54.000 192 30785.60 68.38 43600.63 88888.00 2010-07-11 04:39:55.000 192 30785.61 68.39 43600.64 53367.84 2010-07-11 04:39:56.000 192 30785.62 68.37 43600.57 88888.00 2010-07-11 04:39:57.000 192 30785.65 68.42 43600.57 88888.00 2010-07-11 04:39:58.000 192 30785.63 68.42 43600.59 88888.00 2010-07-11 04:39:59.000 192 30785.66 68.41 43600.60 88888.00 2010-07-11 04:40:00.000 192 30785.64 68.41 43600.65 53367.89 2010-07-11 04:40:01.000 192 30785.63 68.39 43600.55 88888.00 2010-07-11 04:40:02.000 192 30785.65 68.41 43600.56 88888.00 2010-07-11 04:40:03.000 192 30785.70 68.40 43600.59 88888.00 2010-07-11 04:40:04.000 192 30785.69 68.37 43600.58 88888.00 2010-07-11 04:40:05.000 192 30785.71 68.40 43600.60 53367.90 2010-07-11 04:40:06.000 192 30785.75 68.42 43600.62 88888.00 2010-07-11 04:40:07.000 192 30785.75 68.38 43600.64 88888.00 2010-07-11 04:40:08.000 192 30785.77 68.36 43600.61 88888.00 2010-07-11 04:40:09.000 192 30785.74 68.33 43600.63 88888.00 2010-07-11 04:40:10.000 192 30785.73 68.32 43600.75 53367.96 2010-07-11 04:40:11.000 192 30785.80 68.42 43600.65 88888.00 2010-07-11 04:40:12.000 192 30785.80 68.40 43600.66 88888.00 2010-07-11 04:40:13.000 192 30785.79 68.37 43600.61 88888.00 2010-07-11 04:40:14.000 192 30785.79 68.33 43600.57 88888.00 2010-07-11 04:40:15.000 192 30785.79 68.33 43600.60 53367.97 2010-07-11 04:40:16.000 192 30785.79 68.31 43600.59 88888.00 2010-07-11 04:40:17.000 192 30785.81 68.32 43600.59 88888.00 2010-07-11 04:40:18.000 192 30785.83 68.33 43600.60 88888.00 2010-07-11 04:40:19.000 192 30785.82 68.31 43600.65 88888.00 2010-07-11 04:40:20.000 192 30785.81 68.29 43600.60 53368.03 2010-07-11 04:40:21.000 192 30785.81 68.28 43600.57 88888.00 2010-07-11 04:40:22.000 192 30785.82 68.28 43600.57 88888.00 2010-07-11 04:40:23.000 192 30785.81 68.30 43600.66 88888.00 2010-07-11 04:40:24.000 192 30785.84 68.25 43600.63 88888.00 2010-07-11 04:40:25.000 192 30785.85 68.25 43600.58 53368.00 2010-07-11 04:40:26.000 192 30785.88 68.24 43600.55 88888.00 2010-07-11 04:40:27.000 192 30785.89 68.26 43600.58 88888.00 2010-07-11 04:40:28.000 192 30785.92 68.27 43600.60 88888.00 2010-07-11 04:40:29.000 192 30785.88 68.19 43600.60 88888.00 2010-07-11 04:40:30.000 192 30785.86 68.22 43600.59 53368.05 2010-07-11 04:40:31.000 192 30785.90 68.24 43600.54 88888.00 2010-07-11 04:40:32.000 192 30785.93 68.22 43600.56 88888.00 2010-07-11 04:40:33.000 192 30785.93 68.21 43600.54 88888.00 2010-07-11 04:40:34.000 192 30785.94 68.20 43600.57 88888.00 2010-07-11 04:40:35.000 192 30785.92 68.19 43600.63 53368.03 2010-07-11 04:40:36.000 192 30785.92 68.23 43600.64 88888.00 2010-07-11 04:40:37.000 192 30785.91 68.21 43600.59 88888.00 2010-07-11 04:40:38.000 192 30785.94 68.24 43600.53 88888.00 2010-07-11 04:40:39.000 192 30785.93 68.17 43600.55 88888.00 2010-07-11 04:40:40.000 192 30785.95 68.14 43600.57 53368.11 2010-07-11 04:40:41.000 192 30785.96 68.16 43600.54 88888.00 2010-07-11 04:40:42.000 192 30785.99 68.16 43600.55 88888.00 2010-07-11 04:40:43.000 192 30785.98 68.18 43600.58 88888.00 2010-07-11 04:40:44.000 192 30785.99 68.15 43600.57 88888.00 2010-07-11 04:40:45.000 192 30785.98 68.14 43600.56 53368.06 2010-07-11 04:40:46.000 192 30785.97 68.16 43600.60 88888.00 2010-07-11 04:40:47.000 192 30786.01 68.18 43600.61 88888.00 2010-07-11 04:40:48.000 192 30786.00 68.18 43600.62 88888.00 2010-07-11 04:40:49.000 192 30786.01 68.13 43600.58 88888.00 2010-07-11 04:40:50.000 192 30786.03 68.12 43600.56 53368.12 2010-07-11 04:40:51.000 192 30786.01 68.11 43600.54 88888.00 2010-07-11 04:40:52.000 192 30786.01 68.11 43600.59 88888.00 2010-07-11 04:40:53.000 192 30785.96 68.05 43600.66 88888.00 2010-07-11 04:40:54.000 192 30785.96 68.08 43600.65 88888.00 2010-07-11 04:40:55.000 192 30785.99 68.08 43600.54 53368.11 2010-07-11 04:40:56.000 192 30786.00 68.07 43600.51 88888.00 2010-07-11 04:40:57.000 192 30785.99 68.09 43600.52 88888.00 2010-07-11 04:40:58.000 192 30786.01 68.11 43600.54 88888.00 2010-07-11 04:40:59.000 192 30786.01 68.09 43600.49 88888.00 2010-07-11 04:41:00.000 192 30786.00 68.08 43600.49 53368.11 2010-07-11 04:41:01.000 192 30785.99 68.11 43600.48 88888.00 2010-07-11 04:41:02.000 192 30785.99 68.10 43600.54 88888.00 2010-07-11 04:41:03.000 192 30786.02 68.08 43600.60 88888.00 2010-07-11 04:41:04.000 192 30786.01 68.06 43600.60 88888.00 2010-07-11 04:41:05.000 192 30786.04 68.06 43600.64 53368.08 2010-07-11 04:41:06.000 192 30786.02 68.06 43600.61 88888.00 2010-07-11 04:41:07.000 192 30786.01 68.05 43600.62 88888.00 2010-07-11 04:41:08.000 192 30786.03 68.04 43600.60 88888.00 2010-07-11 04:41:09.000 192 30785.95 68.01 43600.71 88888.00 2010-07-11 04:41:10.000 192 30786.04 68.11 43600.65 53368.11 2010-07-11 04:41:11.000 192 30786.06 68.11 43600.57 88888.00 2010-07-11 04:41:12.000 192 30786.03 68.07 43600.56 88888.00 2010-07-11 04:41:13.000 192 30786.05 68.04 43600.59 88888.00 2010-07-11 04:41:14.000 192 30786.08 68.07 43600.59 88888.00 2010-07-11 04:41:15.000 192 30786.07 68.07 43600.59 53368.09 2010-07-11 04:41:16.000 192 30786.06 68.02 43600.60 88888.00 2010-07-11 04:41:17.000 192 30786.06 68.01 43600.61 88888.00 2010-07-11 04:41:18.000 192 30786.08 68.02 43600.64 88888.00 2010-07-11 04:41:19.000 192 30786.12 68.03 43600.59 88888.00 2010-07-11 04:41:20.000 192 30786.13 68.03 43600.58 53368.14 2010-07-11 04:41:21.000 192 30786.12 68.02 43600.54 88888.00 2010-07-11 04:41:22.000 192 30786.13 68.01 43600.53 88888.00 2010-07-11 04:41:23.000 192 30786.10 67.98 43600.55 88888.00 2010-07-11 04:41:24.000 192 30786.10 68.01 43600.49 88888.00 2010-07-11 04:41:25.000 192 30786.13 68.05 43600.51 53368.17 2010-07-11 04:41:26.000 192 30786.10 68.01 43600.52 88888.00 2010-07-11 04:41:27.000 192 30786.13 68.04 43600.44 88888.00 2010-07-11 04:41:28.000 192 30786.14 68.04 43600.45 88888.00 2010-07-11 04:41:29.000 192 30786.08 67.97 43600.51 88888.00 2010-07-11 04:41:30.000 192 30786.09 67.96 43600.52 53368.10 2010-07-11 04:41:31.000 192 30786.10 67.98 43600.56 88888.00 2010-07-11 04:41:32.000 192 30786.12 67.98 43600.54 88888.00 2010-07-11 04:41:33.000 192 30786.12 67.96 43600.51 88888.00 2010-07-11 04:41:34.000 192 30786.13 67.95 43600.54 88888.00 2010-07-11 04:41:35.000 192 30786.14 67.99 43600.61 53368.20 2010-07-11 04:41:36.000 192 30786.12 68.00 43600.59 88888.00 2010-07-11 04:41:37.000 192 30786.14 67.99 43600.57 88888.00 2010-07-11 04:41:38.000 192 30786.17 67.96 43600.57 88888.00 2010-07-11 04:41:39.000 192 30786.17 67.97 43600.55 88888.00 2010-07-11 04:41:40.000 192 30786.19 68.00 43600.53 53368.17 2010-07-11 04:41:41.000 192 30786.18 67.99 43600.54 88888.00 2010-07-11 04:41:42.000 192 30786.19 67.99 43600.59 88888.00 2010-07-11 04:41:43.000 192 30786.21 67.99 43600.60 88888.00 2010-07-11 04:41:44.000 192 30786.20 67.98 43600.58 88888.00 2010-07-11 04:41:45.000 192 30786.19 67.93 43600.56 53368.21 2010-07-11 04:41:46.000 192 30786.22 67.91 43600.52 88888.00 2010-07-11 04:41:47.000 192 30786.23 67.95 43600.56 88888.00 2010-07-11 04:41:48.000 192 30786.23 67.94 43600.55 88888.00 2010-07-11 04:41:49.000 192 30786.25 67.93 43600.49 88888.00 2010-07-11 04:41:50.000 192 30786.26 67.92 43600.48 53368.22 2010-07-11 04:41:51.000 192 30786.23 67.94 43600.51 88888.00 2010-07-11 04:41:52.000 192 30786.25 67.96 43600.57 88888.00 2010-07-11 04:41:53.000 192 30786.26 67.93 43600.54 88888.00 2010-07-11 04:41:54.000 192 30786.25 67.92 43600.55 88888.00 2010-07-11 04:41:55.000 192 30786.27 67.90 43600.54 53368.25 2010-07-11 04:41:56.000 192 30786.26 67.88 43600.53 88888.00 2010-07-11 04:41:57.000 192 30786.26 67.86 43600.52 88888.00 2010-07-11 04:41:58.000 192 30786.28 67.85 43600.48 88888.00 2010-07-11 04:41:59.000 192 30786.28 67.84 43600.49 88888.00 2010-07-11 04:42:00.000 192 30786.30 67.83 43600.49 53368.30 2010-07-11 04:42:01.000 192 30786.32 67.83 43600.51 88888.00 2010-07-11 04:42:02.000 192 30786.36 67.85 43600.54 88888.00 2010-07-11 04:42:03.000 192 30786.39 67.89 43600.48 88888.00 2010-07-11 04:42:04.000 192 30786.37 67.89 43600.45 88888.00 2010-07-11 04:42:05.000 192 30786.38 67.86 43600.44 53368.29 2010-07-11 04:42:06.000 192 30786.34 67.81 43600.46 88888.00 2010-07-11 04:42:07.000 192 30786.34 67.83 43600.46 88888.00 2010-07-11 04:42:08.000 192 30786.39 67.82 43600.50 88888.00 2010-07-11 04:42:09.000 192 30786.36 67.84 43600.46 88888.00 2010-07-11 04:42:10.000 192 30786.37 67.80 43600.44 53368.30 2010-07-11 04:42:11.000 192 30786.38 67.86 43600.47 88888.00 2010-07-11 04:42:12.000 192 30786.37 67.87 43600.50 88888.00 2010-07-11 04:42:13.000 192 30786.34 67.84 43600.51 88888.00 2010-07-11 04:42:14.000 192 30786.33 67.79 43600.46 88888.00 2010-07-11 04:42:15.000 192 30786.36 67.80 43600.45 53368.24 2010-07-11 04:42:16.000 192 30786.34 67.78 43600.44 88888.00 2010-07-11 04:42:17.000 192 30786.34 67.78 43600.49 88888.00 2010-07-11 04:42:18.000 192 30786.40 67.78 43600.51 88888.00 2010-07-11 04:42:19.000 192 30786.40 67.81 43600.48 88888.00 2010-07-11 04:42:20.000 192 30786.36 67.77 43600.49 53368.29 2010-07-11 04:42:21.000 192 30786.36 67.74 43600.52 88888.00 2010-07-11 04:42:22.000 192 30786.42 67.75 43600.50 88888.00 2010-07-11 04:42:23.000 192 30786.42 67.75 43600.52 88888.00 2010-07-11 04:42:24.000 192 30786.42 67.71 43600.51 88888.00 2010-07-11 04:42:25.000 192 30786.42 67.74 43600.52 53368.28 2010-07-11 04:42:26.000 192 30786.43 67.74 43600.54 88888.00 2010-07-11 04:42:27.000 192 30786.45 67.74 43600.52 88888.00 2010-07-11 04:42:28.000 192 30786.46 67.75 43600.57 88888.00 2010-07-11 04:42:29.000 192 30786.45 67.76 43600.58 88888.00 2010-07-11 04:42:30.000 192 30786.47 67.76 43600.53 53368.31 2010-07-11 04:42:31.000 192 30786.46 67.75 43600.50 88888.00 2010-07-11 04:42:32.000 192 30786.48 67.75 43600.48 88888.00 2010-07-11 04:42:33.000 192 30786.48 67.76 43600.50 88888.00 2010-07-11 04:42:34.000 192 30786.48 67.82 43600.48 88888.00 2010-07-11 04:42:35.000 192 30786.47 67.79 43600.50 53368.29 2010-07-11 04:42:36.000 192 30786.48 67.78 43600.51 88888.00 2010-07-11 04:42:37.000 192 30786.49 67.77 43600.51 88888.00 2010-07-11 04:42:38.000 192 30786.51 67.75 43600.53 88888.00 2010-07-11 04:42:39.000 192 30786.52 67.73 43600.49 88888.00 2010-07-11 04:42:40.000 192 30786.51 67.78 43600.50 53368.33 2010-07-11 04:42:41.000 192 30786.48 67.76 43600.46 88888.00 2010-07-11 04:42:42.000 192 30786.47 67.73 43600.50 88888.00 2010-07-11 04:42:43.000 192 30786.49 67.72 43600.53 88888.00 2010-07-11 04:42:44.000 192 30786.51 67.73 43600.47 88888.00 2010-07-11 04:42:45.000 192 30786.49 67.74 43600.45 53368.33 2010-07-11 04:42:46.000 192 30786.51 67.72 43600.45 88888.00 2010-07-11 04:42:47.000 192 30786.52 67.75 43600.49 88888.00 2010-07-11 04:42:48.000 192 30786.54 67.76 43600.50 88888.00 2010-07-11 04:42:49.000 192 30786.52 67.76 43600.52 88888.00 2010-07-11 04:42:50.000 192 30786.54 67.74 43600.48 53368.37 2010-07-11 04:42:51.000 192 30786.53 67.75 43600.43 88888.00 2010-07-11 04:42:52.000 192 30786.53 67.75 43600.45 88888.00 2010-07-11 04:42:53.000 192 30786.54 67.72 43600.43 88888.00 2010-07-11 04:42:54.000 192 30786.56 67.73 43600.47 88888.00 2010-07-11 04:42:55.000 192 30786.55 67.77 43600.45 53368.34 2010-07-11 04:42:56.000 192 30786.55 67.73 43600.43 88888.00 2010-07-11 04:42:57.000 192 30786.50 67.72 43600.45 88888.00 2010-07-11 04:42:58.000 192 30786.50 67.66 43600.42 88888.00 2010-07-11 04:42:59.000 192 30786.49 67.65 43600.39 88888.00 2010-07-11 04:43:00.000 192 30786.51 67.66 43600.41 53368.37 2010-07-11 04:43:01.000 192 30786.54 67.64 43600.41 88888.00 2010-07-11 04:43:02.000 192 30786.54 67.63 43600.41 88888.00 2010-07-11 04:43:03.000 192 30786.53 67.65 43600.45 88888.00 2010-07-11 04:43:04.000 192 30786.54 67.66 43600.47 88888.00 2010-07-11 04:43:05.000 192 30786.54 67.67 43600.46 53368.41 2010-07-11 04:43:06.000 192 30786.55 67.66 43600.43 88888.00 2010-07-11 04:43:07.000 192 30786.53 67.66 43600.46 88888.00 2010-07-11 04:43:08.000 192 30786.54 67.62 43600.43 88888.00 2010-07-11 04:43:09.000 192 30786.55 67.60 43600.39 88888.00 2010-07-11 04:43:10.000 192 30786.54 67.60 43600.39 53368.41 2010-07-11 04:43:11.000 192 30786.52 67.63 43600.38 88888.00 2010-07-11 04:43:12.000 192 30786.53 67.61 43600.38 88888.00 2010-07-11 04:43:13.000 192 30786.53 67.63 43600.42 88888.00 2010-07-11 04:43:14.000 192 30786.52 67.62 43600.42 88888.00 2010-07-11 04:43:15.000 192 30786.57 67.63 43600.44 53368.38 2010-07-11 04:43:16.000 192 30786.58 67.60 43600.42 88888.00 2010-07-11 04:43:17.000 192 30786.59 67.57 43600.36 88888.00 2010-07-11 04:43:18.000 192 30786.62 67.53 43600.40 88888.00 2010-07-11 04:43:19.000 192 30786.62 67.54 43600.48 88888.00 2010-07-11 04:43:20.000 192 30786.60 67.53 43600.46 53368.42 2010-07-11 04:43:21.000 192 30786.58 67.52 43600.47 88888.00 2010-07-11 04:43:22.000 192 30786.57 67.51 43600.48 88888.00 2010-07-11 04:43:23.000 192 30786.60 67.54 43600.46 88888.00 2010-07-11 04:43:24.000 192 30786.58 67.53 43600.41 88888.00 2010-07-11 04:43:25.000 192 30786.61 67.50 43600.38 53368.44 2010-07-11 04:43:26.000 192 30786.58 67.48 43600.48 88888.00 2010-07-11 04:43:27.000 192 30786.65 67.52 43600.46 88888.00 2010-07-11 04:43:28.000 192 30786.67 67.52 43600.46 88888.00 2010-07-11 04:43:29.000 192 30786.68 67.48 43600.44 88888.00 2010-07-11 04:43:30.000 192 30786.70 67.49 43600.42 53368.47 2010-07-11 04:43:31.000 192 30786.69 67.48 43600.46 88888.00 2010-07-11 04:43:32.000 192 30786.70 67.45 43600.46 88888.00 2010-07-11 04:43:33.000 192 30786.68 67.48 43600.45 88888.00 2010-07-11 04:43:34.000 192 30786.69 67.45 43600.41 88888.00 2010-07-11 04:43:35.000 192 30786.74 67.44 43600.41 53368.48 2010-07-11 04:43:36.000 192 30786.77 67.47 43600.43 88888.00 2010-07-11 04:43:37.000 192 30786.76 67.46 43600.47 88888.00 2010-07-11 04:43:38.000 192 30786.75 67.42 43600.46 88888.00 2010-07-11 04:43:39.000 192 30786.77 67.42 43600.44 88888.00 2010-07-11 04:43:40.000 192 30786.75 67.41 43600.41 53368.52 2010-07-11 04:43:41.000 192 30786.75 67.40 43600.38 88888.00 2010-07-11 04:43:42.000 192 30786.75 67.39 43600.36 88888.00 2010-07-11 04:43:43.000 192 30786.78 67.41 43600.41 88888.00 2010-07-11 04:43:44.000 192 30786.82 67.42 43600.43 88888.00 2010-07-11 04:43:45.000 192 30786.80 67.40 43600.46 53368.53 2010-07-11 04:43:46.000 192 30786.79 67.39 43600.43 88888.00 2010-07-11 04:43:47.000 192 30786.83 67.40 43600.41 88888.00 2010-07-11 04:43:48.000 192 30786.81 67.41 43600.45 88888.00 2010-07-11 04:43:49.000 192 30786.82 67.44 43600.40 88888.00 2010-07-11 04:43:50.000 192 30786.84 67.41 43600.39 53368.56 2010-07-11 04:43:51.000 192 30786.81 67.39 43600.40 88888.00 2010-07-11 04:43:52.000 192 30786.75 67.33 43600.50 88888.00 2010-07-11 04:43:53.000 192 30786.76 67.38 43600.53 88888.00 2010-07-11 04:43:54.000 192 30786.80 67.42 43600.48 88888.00 2010-07-11 04:43:55.000 192 30786.84 67.42 43600.47 53368.61 2010-07-11 04:43:56.000 192 30786.85 67.42 43600.44 88888.00 2010-07-11 04:43:57.000 192 30786.82 67.42 43600.41 88888.00 2010-07-11 04:43:58.000 192 30786.81 67.38 43600.41 88888.00 2010-07-11 04:43:59.000 192 30786.82 67.37 43600.40 88888.00 2010-07-11 04:44:00.000 192 30786.83 67.35 43600.43 53368.54 2010-07-11 04:44:01.000 192 30786.86 67.33 43600.48 88888.00 2010-07-11 04:44:02.000 192 30786.85 67.31 43600.48 88888.00 2010-07-11 04:44:03.000 192 30786.85 67.31 43600.46 88888.00 2010-07-11 04:44:04.000 192 30786.86 67.29 43600.45 88888.00 2010-07-11 04:44:05.000 192 30786.85 67.29 43600.48 53368.54 2010-07-11 04:44:06.000 192 30786.88 67.30 43600.44 88888.00 2010-07-11 04:44:07.000 192 30786.88 67.31 43600.43 88888.00 2010-07-11 04:44:08.000 192 30786.87 67.30 43600.46 88888.00 2010-07-11 04:44:09.000 192 30786.86 67.32 43600.51 88888.00 2010-07-11 04:44:10.000 192 30786.87 67.36 43600.50 53368.54 2010-07-11 04:44:11.000 192 30786.91 67.31 43600.45 88888.00 2010-07-11 04:44:12.000 192 30786.86 67.29 43600.47 88888.00 2010-07-11 04:44:13.000 192 30786.83 67.27 43600.47 88888.00 2010-07-11 04:44:14.000 192 30786.83 67.27 43600.42 88888.00 2010-07-11 04:44:15.000 192 30786.84 67.26 43600.41 53368.55 2010-07-11 04:44:16.000 192 30786.85 67.26 43600.40 88888.00 2010-07-11 04:44:17.000 192 30786.83 67.25 43600.38 88888.00 2010-07-11 04:44:18.000 192 30786.82 67.29 43600.39 88888.00 2010-07-11 04:44:19.000 192 30786.84 67.27 43600.44 88888.00 2010-07-11 04:44:20.000 192 30786.84 67.19 43600.39 53368.56 2010-07-11 04:44:21.000 192 30786.83 67.20 43600.37 88888.00 2010-07-11 04:44:22.000 192 30786.86 67.22 43600.40 88888.00 2010-07-11 04:44:23.000 192 30786.86 67.21 43600.44 88888.00 2010-07-11 04:44:24.000 192 30786.87 67.21 43600.48 88888.00 2010-07-11 04:44:25.000 192 30786.82 67.22 43600.43 53368.53 2010-07-11 04:44:26.000 192 30786.82 67.22 43600.45 88888.00 2010-07-11 04:44:27.000 192 30786.84 67.20 43600.46 88888.00 2010-07-11 04:44:28.000 192 30786.84 67.17 43600.45 88888.00 2010-07-11 04:44:29.000 192 30786.86 67.20 43600.47 88888.00 2010-07-11 04:44:30.000 192 30786.83 67.22 43600.46 53368.58 2010-07-11 04:44:31.000 192 30786.81 67.21 43600.45 88888.00 2010-07-11 04:44:32.000 192 30786.87 67.21 43600.44 88888.00 2010-07-11 04:44:33.000 192 30786.90 67.23 43600.42 88888.00 2010-07-11 04:44:34.000 192 30786.88 67.22 43600.47 88888.00 2010-07-11 04:44:35.000 192 30786.88 67.18 43600.50 53368.56 2010-07-11 04:44:36.000 192 30786.90 67.18 43600.47 88888.00 2010-07-11 04:44:37.000 192 30786.92 67.15 43600.51 88888.00 2010-07-11 04:44:38.000 192 30786.92 67.16 43600.54 88888.00 2010-07-11 04:44:39.000 192 30786.93 67.20 43600.50 88888.00 2010-07-11 04:44:40.000 192 30786.93 67.22 43600.54 53368.57 2010-07-11 04:44:41.000 192 30786.93 67.15 43600.49 88888.00 2010-07-11 04:44:42.000 192 30786.95 67.12 43600.50 88888.00 2010-07-11 04:44:43.000 192 30786.94 67.10 43600.53 88888.00 2010-07-11 04:44:44.000 192 30786.92 67.08 43600.49 88888.00 2010-07-11 04:44:45.000 192 30786.98 67.06 43600.48 53368.62 2010-07-11 04:44:46.000 192 30787.03 67.15 43600.46 88888.00 2010-07-11 04:44:47.000 192 30787.02 67.18 43600.49 88888.00 2010-07-11 04:44:48.000 192 30787.01 67.14 43600.49 88888.00 2010-07-11 04:44:49.000 192 30787.00 67.10 43600.48 88888.00 2010-07-11 04:44:50.000 192 30787.01 67.08 43600.48 53368.65 2010-07-11 04:44:51.000 192 30787.02 67.08 43600.46 88888.00 2010-07-11 04:44:52.000 192 30787.02 67.11 43600.38 88888.00 2010-07-11 04:44:53.000 192 30787.02 67.12 43600.36 88888.00 2010-07-11 04:44:54.000 192 30787.03 67.06 43600.38 88888.00 2010-07-11 04:44:55.000 192 30787.04 67.04 43600.43 53368.68 2010-07-11 04:44:56.000 192 30787.03 67.04 43600.43 88888.00 2010-07-11 04:44:57.000 192 30787.07 67.04 43600.47 88888.00 2010-07-11 04:44:58.000 192 30787.06 67.07 43600.49 88888.00 2010-07-11 04:44:59.000 192 30787.08 67.05 43600.48 88888.00 2010-07-11 04:45:00.000 192 30787.07 67.04 43600.48 53368.70 2010-07-11 04:45:01.000 192 30787.07 67.07 43600.46 88888.00 2010-07-11 04:45:02.000 192 30787.09 67.06 43600.48 88888.00 2010-07-11 04:45:03.000 192 30787.10 67.08 43600.47 88888.00 2010-07-11 04:45:04.000 192 30787.12 67.05 43600.45 88888.00 2010-07-11 04:45:05.000 192 30787.10 67.03 43600.46 53368.70 2010-07-11 04:45:06.000 192 30787.11 67.06 43600.45 88888.00 2010-07-11 04:45:07.000 192 30787.14 67.03 43600.43 88888.00 2010-07-11 04:45:08.000 192 30787.17 67.01 43600.45 88888.00 2010-07-11 04:45:09.000 192 30787.19 67.01 43600.44 88888.00 2010-07-11 04:45:10.000 192 30787.26 67.13 43600.35 53368.70 2010-07-11 04:45:11.000 192 30787.17 67.07 43600.36 88888.00 2010-07-11 04:45:12.000 192 30787.16 67.03 43600.44 88888.00 2010-07-11 04:45:13.000 192 30787.18 67.08 43600.45 88888.00 2010-07-11 04:45:14.000 192 30787.20 67.05 43600.40 88888.00 2010-07-11 04:45:15.000 192 30787.19 67.04 43600.44 53368.74 2010-07-11 04:45:16.000 192 30787.21 67.02 43600.44 88888.00 2010-07-11 04:45:17.000 192 30787.21 66.99 43600.42 88888.00 2010-07-11 04:45:18.000 192 30787.20 66.96 43600.40 88888.00 2010-07-11 04:45:19.000 192 30787.16 66.95 43600.37 88888.00 2010-07-11 04:45:20.000 192 30787.17 66.95 43600.41 53368.73 2010-07-11 04:45:21.000 192 30787.15 66.97 43600.43 88888.00 2010-07-11 04:45:22.000 192 30787.17 66.97 43600.47 88888.00 2010-07-11 04:45:23.000 192 30787.16 66.95 43600.41 88888.00 2010-07-11 04:45:24.000 192 30787.16 66.92 43600.38 88888.00 2010-07-11 04:45:25.000 192 30787.19 66.94 43600.35 53368.74 2010-07-11 04:45:26.000 192 30787.22 66.93 43600.33 88888.00 2010-07-11 04:45:27.000 192 30787.21 66.90 43600.30 88888.00 2010-07-11 04:45:28.000 192 30787.19 66.89 43600.32 88888.00 2010-07-11 04:45:29.000 192 30787.20 66.88 43600.36 88888.00 2010-07-11 04:45:30.000 192 30787.20 66.89 43600.33 53368.72 2010-07-11 04:45:31.000 192 30787.21 66.93 43600.32 88888.00 2010-07-11 04:45:32.000 192 30787.24 66.93 43600.31 88888.00 2010-07-11 04:45:33.000 192 30787.22 66.94 43600.31 88888.00 2010-07-11 04:45:34.000 192 30787.22 66.90 43600.33 88888.00 2010-07-11 04:45:35.000 192 30787.21 66.89 43600.34 53368.68 2010-07-11 04:45:36.000 192 30787.25 66.89 43600.34 88888.00 2010-07-11 04:45:37.000 192 30787.24 66.90 43600.33 88888.00 2010-07-11 04:45:38.000 192 30787.25 66.93 43600.38 88888.00 2010-07-11 04:45:39.000 192 30787.25 66.92 43600.36 88888.00 2010-07-11 04:45:40.000 192 30787.26 66.92 43600.35 53368.70 2010-07-11 04:45:41.000 192 30787.24 66.87 43600.37 88888.00 2010-07-11 04:45:42.000 192 30787.21 66.91 43600.39 88888.00 2010-07-11 04:45:43.000 192 30787.23 66.92 43600.39 88888.00 2010-07-11 04:45:44.000 192 30787.24 66.89 43600.36 88888.00 2010-07-11 04:45:45.000 192 30787.23 66.90 43600.39 53368.73 2010-07-11 04:45:46.000 192 30787.26 66.92 43600.39 88888.00 2010-07-11 04:45:47.000 192 30787.29 66.89 43600.33 88888.00 2010-07-11 04:45:48.000 192 30787.28 66.85 43600.34 88888.00 2010-07-11 04:45:49.000 192 30787.25 66.87 43600.33 88888.00 2010-07-11 04:45:50.000 192 30787.20 66.83 43600.31 53368.73 2010-07-11 04:45:51.000 192 30787.23 66.78 43600.25 88888.00 2010-07-11 04:45:52.000 192 30787.25 66.81 43600.26 88888.00 2010-07-11 04:45:53.000 192 30787.26 66.81 43600.31 88888.00 2010-07-11 04:45:54.000 192 30787.24 66.81 43600.39 88888.00 2010-07-11 04:45:55.000 192 30787.26 66.80 43600.37 53368.75 2010-07-11 04:45:56.000 192 30787.31 66.80 43600.35 88888.00 2010-07-11 04:45:57.000 192 30787.32 66.81 43600.32 88888.00 2010-07-11 04:45:58.000 192 30787.30 66.80 43600.32 88888.00 2010-07-11 04:45:59.000 192 30787.30 66.78 43600.29 88888.00 2010-07-11 04:46:00.000 192 30787.31 66.81 43600.36 53368.73 2010-07-11 04:46:01.000 192 30787.31 66.80 43600.36 88888.00 2010-07-11 04:46:02.000 192 30787.35 66.81 43600.39 88888.00 2010-07-11 04:46:03.000 192 30787.34 66.81 43600.36 88888.00 2010-07-11 04:46:04.000 192 30787.33 66.79 43600.40 88888.00 2010-07-11 04:46:05.000 192 30787.34 66.77 43600.40 53368.74 2010-07-11 04:46:06.000 192 30787.36 66.69 43600.43 88888.00 2010-07-11 04:46:07.000 192 30787.38 66.69 43600.42 88888.00 2010-07-11 04:46:08.000 192 30787.41 66.71 43600.39 88888.00 2010-07-11 04:46:09.000 192 30787.42 66.71 43600.40 88888.00 2010-07-11 04:46:10.000 192 30787.40 66.69 43600.39 53368.77 2010-07-11 04:46:11.000 192 30787.38 66.68 43600.35 88888.00 2010-07-11 04:46:12.000 192 30787.39 66.70 43600.34 88888.00 2010-07-11 04:46:13.000 192 30787.42 66.69 43600.39 88888.00 2010-07-11 04:46:14.000 192 30787.43 66.71 43600.41 88888.00 2010-07-11 04:46:15.000 192 30787.47 66.70 43600.44 53368.77 2010-07-11 04:46:16.000 192 30787.47 66.68 43600.44 88888.00 2010-07-11 04:46:17.000 192 30787.48 66.68 43600.45 88888.00 2010-07-11 04:46:18.000 192 30787.47 66.68 43600.39 88888.00 2010-07-11 04:46:19.000 192 30787.48 66.67 43600.40 88888.00 2010-07-11 04:46:20.000 192 30787.46 66.69 43600.42 53368.84 2010-07-11 04:46:21.000 192 30787.48 66.67 43600.35 88888.00 2010-07-11 04:46:22.000 192 30787.49 66.63 43600.32 88888.00 2010-07-11 04:46:23.000 192 30787.49 66.63 43600.33 88888.00 2010-07-11 04:46:24.000 192 30787.50 66.64 43600.31 88888.00 2010-07-11 04:46:25.000 192 30787.50 66.69 43600.39 53368.85 2010-07-11 04:46:26.000 192 30787.50 66.68 43600.35 88888.00 2010-07-11 04:46:27.000 192 30787.48 66.63 43600.29 88888.00 2010-07-11 04:46:28.000 192 30787.51 66.65 43600.30 88888.00 2010-07-11 04:46:29.000 192 30787.49 66.68 43600.29 88888.00 2010-07-11 04:46:30.000 192 30787.51 66.66 43600.28 53368.85 2010-07-11 04:46:31.000 192 30787.51 66.64 43600.29 88888.00 2010-07-11 04:46:32.000 192 30787.51 66.60 43600.30 88888.00 2010-07-11 04:46:33.000 192 30787.52 66.63 43600.32 88888.00 2010-07-11 04:46:34.000 192 30787.52 66.64 43600.31 88888.00 2010-07-11 04:46:35.000 192 30787.53 66.68 43600.35 53368.87 2010-07-11 04:46:36.000 192 30787.52 66.70 43600.37 88888.00 2010-07-11 04:46:37.000 192 30787.49 66.66 43600.35 88888.00 2010-07-11 04:46:38.000 192 30787.52 66.68 43600.38 88888.00 2010-07-11 04:46:39.000 192 30787.58 66.70 43600.35 88888.00 2010-07-11 04:46:40.000 192 30787.57 66.67 43600.27 53368.88 2010-07-11 04:46:41.000 192 30787.54 66.62 43600.29 88888.00 2010-07-11 04:46:42.000 192 30787.53 66.62 43600.34 88888.00 2010-07-11 04:46:43.000 192 30787.51 66.58 43600.31 88888.00 2010-07-11 04:46:44.000 192 30787.54 66.58 43600.30 88888.00 2010-07-11 04:46:45.000 192 30787.56 66.60 43600.32 53368.86 2010-07-11 04:46:46.000 192 30787.53 66.58 43600.33 88888.00 2010-07-11 04:46:47.000 192 30787.48 66.54 43600.39 88888.00 2010-07-11 04:46:48.000 192 30787.52 66.60 43600.37 88888.00 2010-07-11 04:46:49.000 192 30787.53 66.60 43600.37 88888.00 2010-07-11 04:46:50.000 192 30787.54 66.62 43600.37 53368.92 2010-07-11 04:46:51.000 192 30787.51 66.57 43600.34 88888.00 2010-07-11 04:46:52.000 192 30787.51 66.54 43600.33 88888.00 2010-07-11 04:46:53.000 192 30787.52 66.58 43600.33 88888.00 2010-07-11 04:46:54.000 192 30787.53 66.58 43600.36 88888.00 2010-07-11 04:46:55.000 192 30787.54 66.61 43600.39 53368.87 2010-07-11 04:46:56.000 192 30787.52 66.61 43600.37 88888.00 2010-07-11 04:46:57.000 192 30787.53 66.61 43600.34 88888.00 2010-07-11 04:46:58.000 192 30787.56 66.57 43600.36 88888.00 2010-07-11 04:46:59.000 192 30787.55 66.57 43600.37 88888.00 2010-07-11 04:47:00.000 192 30787.56 66.56 43600.35 53368.86 2010-07-11 04:47:01.000 192 30787.57 66.51 43600.38 88888.00 2010-07-11 04:47:02.000 192 30787.56 66.53 43600.38 88888.00 2010-07-11 04:47:03.000 192 30787.58 66.55 43600.33 88888.00 2010-07-11 04:47:04.000 192 30787.58 66.54 43600.39 88888.00 2010-07-11 04:47:05.000 192 30787.58 66.55 43600.37 53368.87 2010-07-11 04:47:06.000 192 30787.59 66.51 43600.29 88888.00 2010-07-11 04:47:07.000 192 30787.58 66.48 43600.28 88888.00 2010-07-11 04:47:08.000 192 30787.57 66.50 43600.30 88888.00 2010-07-11 04:47:09.000 192 30787.56 66.48 43600.28 88888.00 2010-07-11 04:47:10.000 192 30787.57 66.46 43600.29 53368.88 2010-07-11 04:47:11.000 192 30787.58 66.43 43600.23 88888.00 2010-07-11 04:47:12.000 192 30787.56 66.44 43600.26 88888.00 2010-07-11 04:47:13.000 192 30787.58 66.48 43600.26 88888.00 2010-07-11 04:47:14.000 192 30787.61 66.49 43600.33 88888.00 2010-07-11 04:47:15.000 192 30787.63 66.50 43600.39 53368.92 2010-07-11 04:47:16.000 192 30787.63 66.52 43600.38 88888.00 2010-07-11 04:47:17.000 192 30787.60 66.46 43600.36 88888.00 2010-07-11 04:47:18.000 192 30787.61 66.43 43600.33 88888.00 2010-07-11 04:47:19.000 192 30787.62 66.42 43600.33 88888.00 2010-07-11 04:47:20.000 192 30787.58 66.39 43600.32 53368.91 2010-07-11 04:47:21.000 192 30787.64 66.39 43600.31 88888.00 2010-07-11 04:47:22.000 192 30787.65 66.42 43600.37 88888.00 2010-07-11 04:47:23.000 192 30787.65 66.44 43600.40 88888.00 2010-07-11 04:47:24.000 192 30787.68 66.44 43600.37 88888.00 2010-07-11 04:47:25.000 192 30787.69 66.40 43600.39 53368.94 2010-07-11 04:47:26.000 192 30787.69 66.39 43600.38 88888.00 2010-07-11 04:47:27.000 192 30787.69 66.37 43600.33 88888.00 2010-07-11 04:47:28.000 192 30787.74 66.37 43600.37 88888.00 2010-07-11 04:47:29.000 192 30787.74 66.37 43600.37 88888.00 2010-07-11 04:47:30.000 192 30787.73 66.32 43600.38 53368.98 2010-07-11 04:47:31.000 192 30787.76 66.30 43600.39 88888.00 2010-07-11 04:47:32.000 192 30787.78 66.29 43600.35 88888.00 2010-07-11 04:47:33.000 192 30787.78 66.36 43600.39 88888.00 2010-07-11 04:47:34.000 192 30787.78 66.36 43600.37 88888.00 2010-07-11 04:47:35.000 192 30787.81 66.31 43600.37 53369.00 2010-07-11 04:47:36.000 192 30787.79 66.30 43600.38 88888.00 2010-07-11 04:47:37.000 192 30787.79 66.30 43600.36 88888.00 2010-07-11 04:47:38.000 192 30787.79 66.28 43600.45 88888.00 2010-07-11 04:47:39.000 192 30787.80 66.29 43600.48 88888.00 2010-07-11 04:47:40.000 192 30787.81 66.29 43600.43 53369.03 2010-07-11 04:47:41.000 192 30787.83 66.30 43600.43 88888.00 2010-07-11 04:47:42.000 192 30787.83 66.29 43600.46 88888.00 2010-07-11 04:47:43.000 192 30787.83 66.22 43600.42 88888.00 2010-07-11 04:47:44.000 192 30787.83 66.25 43600.42 88888.00 2010-07-11 04:47:45.000 192 30787.85 66.23 43600.41 53369.01 2010-07-11 04:47:46.000 192 30787.85 66.20 43600.40 88888.00 2010-07-11 04:47:47.000 192 30787.90 66.22 43600.43 88888.00 2010-07-11 04:47:48.000 192 30787.91 66.22 43600.41 88888.00 2010-07-11 04:47:49.000 192 30787.91 66.25 43600.44 88888.00 2010-07-11 04:47:50.000 192 30787.90 66.20 43600.40 53369.04 2010-07-11 04:47:51.000 192 30787.87 66.14 43600.36 88888.00 2010-07-11 04:47:52.000 192 30787.88 66.17 43600.34 88888.00 2010-07-11 04:47:53.000 192 30787.91 66.20 43600.37 88888.00 2010-07-11 04:47:54.000 192 30787.92 66.20 43600.36 88888.00 2010-07-11 04:47:55.000 192 30787.94 66.19 43600.37 53369.07 2010-07-11 04:47:56.000 192 30787.91 66.17 43600.34 88888.00 2010-07-11 04:47:57.000 192 30787.91 66.19 43600.35 88888.00 2010-07-11 04:47:58.000 192 30787.89 66.21 43600.39 88888.00 2010-07-11 04:47:59.000 192 30787.92 66.16 43600.35 88888.00 2010-07-11 04:48:00.000 192 30787.92 66.16 43600.36 53369.07 2010-07-11 04:48:01.000 192 30787.92 66.16 43600.38 88888.00 2010-07-11 04:48:02.000 192 30787.93 66.16 43600.41 88888.00 2010-07-11 04:48:03.000 192 30787.93 66.15 43600.40 88888.00 2010-07-11 04:48:04.000 192 30787.97 66.13 43600.43 88888.00 2010-07-11 04:48:05.000 192 30787.97 66.16 43600.44 53369.10 2010-07-11 04:48:06.000 192 30787.95 66.16 43600.38 88888.00 2010-07-11 04:48:07.000 192 30787.96 66.17 43600.35 88888.00 2010-07-11 04:48:08.000 192 30787.99 66.19 43600.39 88888.00 2010-07-11 04:48:09.000 192 30788.02 66.20 43600.38 88888.00 2010-07-11 04:48:10.000 192 30788.01 66.20 43600.39 53369.10 2010-07-11 04:48:11.000 192 30788.00 66.20 43600.41 88888.00 2010-07-11 04:48:12.000 192 30788.03 66.22 43600.40 88888.00 2010-07-11 04:48:13.000 192 30788.04 66.17 43600.40 88888.00 2010-07-11 04:48:14.000 192 30788.05 66.17 43600.37 88888.00 2010-07-11 04:48:15.000 192 30788.04 66.16 43600.39 53369.14 2010-07-11 04:48:16.000 192 30788.05 66.14 43600.40 88888.00 2010-07-11 04:48:17.000 192 30788.09 66.14 43600.35 88888.00 2010-07-11 04:48:18.000 192 30788.06 66.11 43600.36 88888.00 2010-07-11 04:48:19.000 192 30788.08 66.13 43600.38 88888.00 2010-07-11 04:48:20.000 192 30788.06 66.13 43600.37 53369.16 2010-07-11 04:48:21.000 192 30788.05 66.09 43600.33 88888.00 2010-07-11 04:48:22.000 192 30788.04 66.09 43600.34 88888.00 2010-07-11 04:48:23.000 192 30788.04 66.08 43600.37 88888.00 2010-07-11 04:48:24.000 192 30788.04 66.04 43600.36 88888.00 2010-07-11 04:48:25.000 192 30788.06 66.03 43600.39 53369.17 2010-07-11 04:48:26.000 192 30788.06 66.03 43600.36 88888.00 2010-07-11 04:48:27.000 192 30788.09 66.03 43600.36 88888.00 2010-07-11 04:48:28.000 192 30788.12 66.02 43600.36 88888.00 2010-07-11 04:48:29.000 192 30788.11 65.98 43600.34 88888.00 2010-07-11 04:48:30.000 192 30788.09 65.98 43600.32 53369.15 2010-07-11 04:48:31.000 192 30788.06 65.97 43600.30 88888.00 2010-07-11 04:48:32.000 192 30788.09 66.01 43600.32 88888.00 2010-07-11 04:48:33.000 192 30788.10 66.06 43600.37 88888.00 2010-07-11 04:48:34.000 192 30788.10 66.01 43600.38 88888.00 2010-07-11 04:48:35.000 192 30788.10 66.02 43600.36 53369.17 2010-07-11 04:48:36.000 192 30788.12 65.99 43600.30 88888.00 2010-07-11 04:48:37.000 192 30788.14 66.03 43600.30 88888.00 2010-07-11 04:48:38.000 192 30788.15 66.04 43600.29 88888.00 2010-07-11 04:48:39.000 192 30788.12 66.00 43600.29 88888.00 2010-07-11 04:48:40.000 192 30788.10 65.99 43600.32 53369.16 2010-07-11 04:48:41.000 192 30788.10 66.02 43600.33 88888.00 2010-07-11 04:48:42.000 192 30788.09 66.00 43600.36 88888.00 2010-07-11 04:48:43.000 192 30788.07 66.01 43600.39 88888.00 2010-07-11 04:48:44.000 192 30788.10 66.03 43600.36 88888.00 2010-07-11 04:48:45.000 192 30788.09 66.03 43600.38 53369.15 2010-07-11 04:48:46.000 192 30788.11 66.00 43600.39 88888.00 2010-07-11 04:48:47.000 192 30788.16 65.99 43600.36 88888.00 2010-07-11 04:48:48.000 192 30788.20 65.99 43600.43 88888.00 2010-07-11 04:48:49.000 192 30788.17 65.99 43600.46 88888.00 2010-07-11 04:48:50.000 192 30788.18 65.97 43600.42 53369.23 2010-07-11 04:48:51.000 192 30788.19 66.01 43600.39 88888.00 2010-07-11 04:48:52.000 192 30788.19 66.00 43600.41 88888.00 2010-07-11 04:48:53.000 192 30788.21 65.99 43600.37 88888.00 2010-07-11 04:48:54.000 192 30788.18 65.94 43600.36 88888.00 2010-07-11 04:48:55.000 192 30788.18 65.95 43600.33 53369.25 2010-07-11 04:48:56.000 192 30788.22 65.92 43600.32 88888.00 2010-07-11 04:48:57.000 192 30788.22 65.92 43600.37 88888.00 2010-07-11 04:48:58.000 192 30788.19 65.94 43600.40 88888.00 2010-07-11 04:48:59.000 192 30788.21 65.89 43600.42 88888.00 2010-07-11 04:49:00.000 192 30788.23 65.85 43600.38 53369.26 2010-07-11 04:49:01.000 192 30788.25 65.86 43600.36 88888.00 2010-07-11 04:49:02.000 192 30788.26 65.89 43600.40 88888.00 2010-07-11 04:49:03.000 192 30788.26 65.92 43600.45 88888.00 2010-07-11 04:49:04.000 192 30788.26 65.88 43600.41 88888.00 2010-07-11 04:49:05.000 192 30788.26 65.89 43600.39 53369.26 2010-07-11 04:49:06.000 192 30788.26 65.85 43600.35 88888.00 2010-07-11 04:49:07.000 192 30788.26 65.84 43600.36 88888.00 2010-07-11 04:49:08.000 192 30788.28 65.84 43600.36 88888.00 2010-07-11 04:49:09.000 192 30788.34 65.83 43600.35 88888.00 2010-07-11 04:49:10.000 192 30788.31 65.83 43600.36 53369.28 2010-07-11 04:49:11.000 192 30788.29 65.86 43600.29 88888.00 2010-07-11 04:49:12.000 192 30788.30 65.84 43600.29 88888.00 2010-07-11 04:49:13.000 192 30788.29 65.80 43600.34 88888.00 2010-07-11 04:49:14.000 192 30788.28 65.78 43600.32 88888.00 2010-07-11 04:49:15.000 192 30788.29 65.79 43600.31 53369.31 2010-07-11 04:49:16.000 192 30788.33 65.80 43600.33 88888.00 2010-07-11 04:49:17.000 192 30788.34 65.83 43600.34 88888.00 2010-07-11 04:49:18.000 192 30788.32 65.84 43600.32 88888.00 2010-07-11 04:49:19.000 192 30788.33 65.88 43600.35 88888.00 2010-07-11 04:49:20.000 192 30788.33 65.89 43600.36 53369.36 2010-07-11 04:49:21.000 192 30788.33 65.90 43600.35 88888.00 2010-07-11 04:49:22.000 192 30788.35 65.87 43600.37 88888.00 2010-07-11 04:49:23.000 192 30788.36 65.85 43600.35 88888.00 2010-07-11 04:49:24.000 192 30788.36 65.83 43600.34 88888.00 2010-07-11 04:49:25.000 192 30788.38 65.81 43600.31 53369.35 2010-07-11 04:49:26.000 192 30788.37 65.81 43600.30 88888.00 2010-07-11 04:49:27.000 192 30788.38 65.83 43600.27 88888.00 2010-07-11 04:49:28.000 192 30788.38 65.86 43600.32 88888.00 2010-07-11 04:49:29.000 192 30788.37 65.81 43600.29 88888.00 2010-07-11 04:49:30.000 192 30788.34 65.75 43600.28 53369.34 2010-07-11 04:49:31.000 192 30788.35 65.73 43600.26 88888.00 2010-07-11 04:49:32.000 192 30788.35 65.77 43600.24 88888.00 2010-07-11 04:49:33.000 192 30788.41 65.76 43600.25 88888.00 2010-07-11 04:49:34.000 192 30788.42 65.72 43600.28 88888.00 2010-07-11 04:49:35.000 192 30788.41 65.71 43600.22 53369.40 2010-07-11 04:49:36.000 192 30788.37 65.73 43600.27 88888.00 2010-07-11 04:49:37.000 192 30788.39 65.74 43600.29 88888.00 2010-07-11 04:49:38.000 192 30788.40 65.76 43600.28 88888.00 2010-07-11 04:49:39.000 192 30788.48 65.83 43600.15 88888.00 2010-07-11 04:49:40.000 192 30788.44 65.75 43600.19 53369.40 2010-07-11 04:49:41.000 192 30788.41 65.70 43600.24 88888.00 2010-07-11 04:49:42.000 192 30788.39 65.68 43600.28 88888.00 2010-07-11 04:49:43.000 192 30788.42 65.69 43600.31 88888.00 2010-07-11 04:49:44.000 192 30788.43 65.67 43600.30 88888.00 2010-07-11 04:49:45.000 192 30788.43 65.65 43600.29 53369.38 2010-07-11 04:49:46.000 192 30788.40 65.63 43600.32 88888.00 2010-07-11 04:49:47.000 192 30788.38 65.64 43600.37 88888.00 2010-07-11 04:49:48.000 192 30788.46 65.67 43600.38 88888.00 2010-07-11 04:49:49.000 192 30788.49 65.65 43600.37 88888.00 2010-07-11 04:49:50.000 192 30788.50 65.72 43600.35 53369.48 2010-07-11 04:49:51.000 192 30788.51 65.75 43600.32 88888.00 2010-07-11 04:49:52.000 192 30788.49 65.78 43600.37 88888.00 2010-07-11 04:49:53.000 192 30788.48 65.72 43600.40 88888.00 2010-07-11 04:49:54.000 192 30788.50 65.67 43600.37 88888.00 2010-07-11 04:49:55.000 192 30788.54 65.71 43600.34 53369.42 2010-07-11 04:49:56.000 192 30788.54 65.69 43600.36 88888.00 2010-07-11 04:49:57.000 192 30788.58 65.68 43600.39 88888.00 2010-07-11 04:49:58.000 192 30788.60 65.69 43600.33 88888.00 2010-07-11 04:49:59.000 192 30788.59 65.68 43600.30 88888.00 2010-07-11 04:50:00.000 192 30788.62 65.65 43600.31 53369.46 2010-07-11 04:50:01.000 192 30788.62 65.60 43600.32 88888.00 2010-07-11 04:50:02.000 192 30788.63 65.64 43600.32 88888.00 2010-07-11 04:50:03.000 192 30788.63 65.66 43600.38 88888.00 2010-07-11 04:50:04.000 192 30788.60 65.64 43600.36 88888.00 2010-07-11 04:50:05.000 192 30788.61 65.64 43600.30 53369.46 2010-07-11 04:50:06.000 192 30788.65 65.66 43600.28 88888.00 2010-07-11 04:50:07.000 192 30788.68 65.66 43600.30 88888.00 2010-07-11 04:50:08.000 192 30788.69 65.64 43600.34 88888.00 2010-07-11 04:50:09.000 192 30788.65 65.64 43600.32 88888.00 2010-07-11 04:50:10.000 192 30788.67 65.59 43600.29 53369.49 2010-07-11 04:50:11.000 192 30788.69 65.56 43600.31 88888.00 2010-07-11 04:50:12.000 192 30788.66 65.55 43600.28 88888.00 2010-07-11 04:50:13.000 192 30788.65 65.56 43600.27 88888.00 2010-07-11 04:50:14.000 192 30788.66 65.56 43600.31 88888.00 2010-07-11 04:50:15.000 192 30788.70 65.57 43600.32 53369.48 2010-07-11 04:50:16.000 192 30788.69 65.56 43600.31 88888.00 2010-07-11 04:50:17.000 192 30788.67 65.57 43600.30 88888.00 2010-07-11 04:50:18.000 192 30788.69 65.61 43600.30 88888.00 2010-07-11 04:50:19.000 192 30788.67 65.59 43600.32 88888.00 2010-07-11 04:50:20.000 192 30788.63 65.53 43600.31 53369.52 2010-07-11 04:50:21.000 192 30788.65 65.53 43600.33 88888.00 2010-07-11 04:50:22.000 192 30788.67 65.54 43600.31 88888.00 2010-07-11 04:50:23.000 192 30788.68 65.52 43600.29 88888.00 2010-07-11 04:50:24.000 192 30788.67 65.51 43600.31 88888.00 2010-07-11 04:50:25.000 192 30788.67 65.51 43600.33 53369.54 2010-07-11 04:50:26.000 192 30788.70 65.48 43600.34 88888.00 2010-07-11 04:50:27.000 192 30788.71 65.51 43600.35 88888.00 2010-07-11 04:50:28.000 192 30788.69 65.49 43600.32 88888.00 2010-07-11 04:50:29.000 192 30788.71 65.47 43600.31 88888.00 2010-07-11 04:50:30.000 192 30788.75 65.50 43600.30 53369.55 2010-07-11 04:50:31.000 192 30788.77 65.50 43600.29 88888.00 2010-07-11 04:50:32.000 192 30788.78 65.48 43600.29 88888.00 2010-07-11 04:50:33.000 192 30788.73 65.47 43600.29 88888.00 2010-07-11 04:50:34.000 192 30788.75 65.42 43600.28 88888.00 2010-07-11 04:50:35.000 192 30788.75 65.42 43600.28 53369.56 2010-07-11 04:50:36.000 192 30788.78 65.44 43600.29 88888.00 2010-07-11 04:50:37.000 192 30788.77 65.42 43600.28 88888.00 2010-07-11 04:50:38.000 192 30788.78 65.40 43600.29 88888.00 2010-07-11 04:50:39.000 192 30788.81 65.39 43600.28 88888.00 2010-07-11 04:50:40.000 192 30788.76 65.39 43600.29 53369.54 2010-07-11 04:50:41.000 192 30788.75 65.40 43600.26 88888.00 2010-07-11 04:50:42.000 192 30788.77 65.36 43600.28 88888.00 2010-07-11 04:50:43.000 192 30788.76 65.37 43600.24 88888.00 2010-07-11 04:50:44.000 192 30788.76 65.36 43600.24 88888.00 2010-07-11 04:50:45.000 192 30788.77 65.32 43600.22 53369.56 2010-07-11 04:50:46.000 192 30788.79 65.35 43600.19 88888.00 2010-07-11 04:50:47.000 192 30788.82 65.37 43600.16 88888.00 2010-07-11 04:50:48.000 192 30788.83 65.36 43600.17 88888.00 2010-07-11 04:50:49.000 192 30788.84 65.34 43600.25 88888.00 2010-07-11 04:50:50.000 192 30788.85 65.35 43600.29 53369.60 2010-07-11 04:50:51.000 192 30788.85 65.39 43600.24 88888.00 2010-07-11 04:50:52.000 192 30788.86 65.37 43600.24 88888.00 2010-07-11 04:50:53.000 192 30788.84 65.39 43600.27 88888.00 2010-07-11 04:50:54.000 192 30788.83 65.38 43600.31 88888.00 2010-07-11 04:50:55.000 192 30788.85 65.36 43600.29 53369.61 2010-07-11 04:50:56.000 192 30788.87 65.33 43600.22 88888.00 2010-07-11 04:50:57.000 192 30788.85 65.34 43600.34 88888.00 2010-07-11 04:50:58.000 192 30788.87 65.36 43600.32 88888.00 2010-07-11 04:50:59.000 192 30788.86 65.36 43600.29 88888.00 2010-07-11 04:51:00.000 192 30788.88 65.38 43600.29 53369.59 2010-07-11 04:51:01.000 192 30788.88 65.38 43600.25 88888.00 2010-07-11 04:51:02.000 192 30788.89 65.39 43600.21 88888.00 2010-07-11 04:51:03.000 192 30788.89 65.40 43600.21 88888.00 2010-07-11 04:51:04.000 192 30788.87 65.34 43600.22 88888.00 2010-07-11 04:51:05.000 192 30788.86 65.34 43600.21 53369.61 2010-07-11 04:51:06.000 192 30788.87 65.32 43600.22 88888.00 2010-07-11 04:51:07.000 192 30788.92 65.30 43600.12 88888.00 2010-07-11 04:51:08.000 192 30788.89 65.35 43600.20 88888.00 2010-07-11 04:51:09.000 192 30788.89 65.34 43600.22 88888.00 2010-07-11 04:51:10.000 192 30788.88 65.32 43600.21 53369.54 2010-07-11 04:51:11.000 192 30788.86 65.31 43600.20 88888.00 2010-07-11 04:51:12.000 192 30788.88 65.28 43600.20 88888.00 2010-07-11 04:51:13.000 192 30788.97 65.20 43600.13 88888.00 2010-07-11 04:51:14.000 192 30788.95 65.25 43600.13 88888.00 2010-07-11 04:51:15.000 192 30788.93 65.26 43600.24 53369.61 2010-07-11 04:51:16.000 192 30788.96 65.23 43600.25 88888.00 2010-07-11 04:51:17.000 192 30788.97 65.20 43600.21 88888.00 2010-07-11 04:51:18.000 192 30788.99 65.21 43600.26 88888.00 2010-07-11 04:51:19.000 192 30788.97 65.23 43600.30 88888.00 2010-07-11 04:51:20.000 192 30788.99 65.22 43600.29 53369.62 2010-07-11 04:51:21.000 192 30788.99 65.20 43600.27 88888.00 2010-07-11 04:51:22.000 192 30788.99 65.21 43600.24 88888.00 2010-07-11 04:51:23.000 192 30788.94 65.20 43600.27 88888.00 2010-07-11 04:51:24.000 192 30788.96 65.18 43600.26 88888.00 2010-07-11 04:51:25.000 192 30788.97 65.17 43600.24 53369.62 2010-07-11 04:51:26.000 192 30788.99 65.18 43600.23 88888.00 2010-07-11 04:51:27.000 192 30789.01 65.16 43600.25 88888.00 2010-07-11 04:51:28.000 192 30789.04 65.14 43600.28 88888.00 2010-07-11 04:51:29.000 192 30789.01 65.13 43600.25 88888.00 2010-07-11 04:51:30.000 192 30789.00 65.13 43600.21 53369.65 2010-07-11 04:51:31.000 192 30789.01 65.12 43600.18 88888.00 2010-07-11 04:51:32.000 192 30789.01 65.12 43600.20 88888.00 2010-07-11 04:51:33.000 192 30789.04 65.14 43600.21 88888.00 2010-07-11 04:51:34.000 192 30789.05 65.15 43600.23 88888.00 2010-07-11 04:51:35.000 192 30789.05 65.14 43600.24 53369.68 2010-07-11 04:51:36.000 192 30789.05 65.13 43600.21 88888.00 2010-07-11 04:51:37.000 192 30789.07 65.13 43600.21 88888.00 2010-07-11 04:51:38.000 192 30789.03 65.13 43600.25 88888.00 2010-07-11 04:51:39.000 192 30789.05 65.13 43600.23 88888.00 2010-07-11 04:51:40.000 192 30789.05 65.10 43600.25 53369.71 2010-07-11 04:51:41.000 192 30789.09 65.08 43600.25 88888.00 2010-07-11 04:51:42.000 192 30789.11 65.07 43600.21 88888.00 2010-07-11 04:51:43.000 192 30789.13 65.09 43600.21 88888.00 2010-07-11 04:51:44.000 192 30789.12 65.11 43600.26 88888.00 2010-07-11 04:51:45.000 192 30789.12 65.13 43600.26 53369.69 2010-07-11 04:51:46.000 192 30789.12 65.10 43600.24 88888.00 2010-07-11 04:51:47.000 192 30789.15 65.10 43600.25 88888.00 2010-07-11 04:51:48.000 192 30789.16 65.13 43600.26 88888.00 2010-07-11 04:51:49.000 192 30789.12 65.15 43600.22 88888.00 2010-07-11 04:51:50.000 192 30789.15 65.10 43600.14 53369.74 2010-07-11 04:51:51.000 192 30789.17 65.08 43600.09 88888.00 2010-07-11 04:51:52.000 192 30789.15 65.02 43600.14 88888.00 2010-07-11 04:51:53.000 192 30789.17 65.03 43600.19 88888.00 2010-07-11 04:51:54.000 192 30789.17 65.06 43600.19 88888.00 2010-07-11 04:51:55.000 192 30789.14 65.07 43600.20 53369.67 2010-07-11 04:51:56.000 192 30789.10 65.03 43600.12 88888.00 2010-07-11 04:51:57.000 192 30789.13 64.98 43600.09 88888.00 2010-07-11 04:51:58.000 192 30789.12 64.97 43600.14 88888.00 2010-07-11 04:51:59.000 192 30789.09 64.98 43600.11 88888.00 2010-07-11 04:52:00.000 192 30789.08 65.00 43600.14 53369.67 2010-07-11 04:52:01.000 192 30789.09 65.04 43600.17 88888.00 2010-07-11 04:52:02.000 192 30789.12 65.03 43600.17 88888.00 2010-07-11 04:52:03.000 192 30789.10 64.99 43600.21 88888.00 2010-07-11 04:52:04.000 192 30789.11 64.99 43600.17 88888.00 2010-07-11 04:52:05.000 192 30789.13 64.97 43600.20 53369.64 2010-07-11 04:52:06.000 192 30789.12 64.97 43600.18 88888.00 2010-07-11 04:52:07.000 192 30789.13 64.97 43600.18 88888.00 2010-07-11 04:52:08.000 192 30789.13 64.96 43600.18 88888.00 2010-07-11 04:52:09.000 192 30789.14 64.97 43600.21 88888.00 2010-07-11 04:52:10.000 192 30789.15 64.97 43600.25 53369.69 2010-07-11 04:52:11.000 192 30789.17 64.96 43600.21 88888.00 2010-07-11 04:52:12.000 192 30789.18 64.97 43600.19 88888.00 2010-07-11 04:52:13.000 192 30789.17 64.98 43600.22 88888.00 2010-07-11 04:52:14.000 192 30789.21 64.99 43600.25 88888.00 2010-07-11 04:52:15.000 192 30789.21 65.01 43600.28 53369.73 2010-07-11 04:52:16.000 192 30789.21 65.00 43600.27 88888.00 2010-07-11 04:52:17.000 192 30789.23 64.92 43600.27 88888.00 2010-07-11 04:52:18.000 192 30789.26 64.90 43600.25 88888.00 2010-07-11 04:52:19.000 192 30789.22 64.92 43600.27 88888.00 2010-07-11 04:52:20.000 192 30789.23 64.89 43600.23 53369.75 2010-07-11 04:52:21.000 192 30789.21 64.89 43600.18 88888.00 2010-07-11 04:52:22.000 192 30789.23 64.88 43600.20 88888.00 2010-07-11 04:52:23.000 192 30789.24 64.92 43600.22 88888.00 2010-07-11 04:52:24.000 192 30789.23 64.97 43600.22 88888.00 2010-07-11 04:52:25.000 192 30789.25 65.02 43600.24 53369.74 2010-07-11 04:52:26.000 192 30789.24 64.97 43600.21 88888.00 2010-07-11 04:52:27.000 192 30789.24 64.94 43600.19 88888.00 2010-07-11 04:52:28.000 192 30789.22 64.92 43600.23 88888.00 2010-07-11 04:52:29.000 192 30789.24 64.90 43600.17 88888.00 2010-07-11 04:52:30.000 192 30789.19 64.90 43600.18 53369.72 2010-07-11 04:52:31.000 192 30789.20 64.91 43600.21 88888.00 2010-07-11 04:52:32.000 192 30789.25 64.85 43600.26 88888.00 2010-07-11 04:52:33.000 192 30789.23 64.78 43600.31 88888.00 2010-07-11 04:52:34.000 192 30789.19 64.79 43600.26 88888.00 2010-07-11 04:52:35.000 192 30789.20 64.80 43600.20 53369.75 2010-07-11 04:52:36.000 192 30789.23 64.83 43600.17 88888.00 2010-07-11 04:52:37.000 192 30789.25 64.84 43600.15 88888.00 2010-07-11 04:52:38.000 192 30789.26 64.83 43600.16 88888.00 2010-07-11 04:52:39.000 192 30789.24 64.80 43600.16 88888.00 2010-07-11 04:52:40.000 192 30789.24 64.79 43600.17 53369.73 2010-07-11 04:52:41.000 192 30789.20 64.79 43600.20 88888.00 2010-07-11 04:52:42.000 192 30789.19 64.79 43600.19 88888.00 2010-07-11 04:52:43.000 192 30789.21 64.78 43600.17 88888.00 2010-07-11 04:52:44.000 192 30789.26 64.77 43600.17 88888.00 2010-07-11 04:52:45.000 192 30789.25 64.79 43600.16 53369.72 2010-07-11 04:52:46.000 192 30789.20 64.78 43600.15 88888.00 2010-07-11 04:52:47.000 192 30789.23 64.76 43600.21 88888.00 2010-07-11 04:52:48.000 192 30789.24 64.73 43600.20 88888.00 2010-07-11 04:52:49.000 192 30789.26 64.75 43600.21 88888.00 2010-07-11 04:52:50.000 192 30789.27 64.72 43600.23 53369.74 2010-07-11 04:52:51.000 192 30789.24 64.73 43600.22 88888.00 2010-07-11 04:52:52.000 192 30789.22 64.75 43600.25 88888.00 2010-07-11 04:52:53.000 192 30789.21 64.76 43600.25 88888.00 2010-07-11 04:52:54.000 192 30789.27 64.78 43600.22 88888.00 2010-07-11 04:52:55.000 192 30789.27 64.74 43600.20 53369.71 2010-07-11 04:52:56.000 192 30789.29 64.75 43600.16 88888.00 2010-07-11 04:52:57.000 192 30789.28 64.76 43600.19 88888.00 2010-07-11 04:52:58.000 192 30789.29 64.73 43600.22 88888.00 2010-07-11 04:52:59.000 192 30789.27 64.73 43600.24 88888.00 2010-07-11 04:53:00.000 192 30789.31 64.72 43600.18 53369.71 2010-07-11 04:53:01.000 192 30789.31 64.74 43600.16 88888.00 2010-07-11 04:53:02.000 192 30789.31 64.74 43600.20 88888.00 2010-07-11 04:53:03.000 192 30789.29 64.76 43600.23 88888.00 2010-07-11 04:53:04.000 192 30789.33 64.76 43600.18 88888.00 2010-07-11 04:53:05.000 192 30789.27 64.67 43600.23 53369.73 2010-07-11 04:53:06.000 192 30789.30 64.67 43600.19 88888.00 2010-07-11 04:53:07.000 192 30789.37 64.69 43600.13 88888.00 2010-07-11 04:53:08.000 192 30789.34 64.73 43600.07 88888.00 2010-07-11 04:53:09.000 192 30789.33 64.82 43600.05 88888.00 2010-07-11 04:53:10.000 192 30789.38 64.80 43600.11 53369.83 2010-07-11 04:53:11.000 192 30789.40 64.75 43600.09 88888.00 2010-07-11 04:53:12.000 192 30789.38 64.69 43600.10 88888.00 2010-07-11 04:53:13.000 192 30789.38 64.74 43600.14 88888.00 2010-07-11 04:53:14.000 192 30789.42 64.79 43600.16 88888.00 2010-07-11 04:53:15.000 192 30789.42 64.77 43600.18 53369.78 2010-07-11 04:53:16.000 192 30789.44 64.75 43600.17 88888.00 2010-07-11 04:53:17.000 192 30789.41 64.73 43600.16 88888.00 2010-07-11 04:53:18.000 192 30789.41 64.73 43600.18 88888.00 2010-07-11 04:53:19.000 192 30789.43 64.71 43600.15 88888.00 2010-07-11 04:53:20.000 192 30789.42 64.68 43600.16 53369.82 2010-07-11 04:53:21.000 192 30789.42 64.65 43600.21 88888.00 2010-07-11 04:53:22.000 192 30789.43 64.62 43600.17 88888.00 2010-07-11 04:53:23.000 192 30789.45 64.63 43600.21 88888.00 2010-07-11 04:53:24.000 192 30789.46 64.67 43600.20 88888.00 2010-07-11 04:53:25.000 192 30789.52 64.69 43600.15 53369.86 2010-07-11 04:53:26.000 192 30789.50 64.60 43600.13 88888.00 2010-07-11 04:53:27.000 192 30789.51 64.59 43600.14 88888.00 2010-07-11 04:53:28.000 192 30789.54 64.61 43600.18 88888.00 2010-07-11 04:53:29.000 192 30789.56 64.57 43600.20 88888.00 2010-07-11 04:53:30.000 192 30789.55 64.58 43600.22 53369.85 2010-07-11 04:53:31.000 192 30789.62 64.64 43600.14 88888.00 2010-07-11 04:53:32.000 192 30789.67 64.67 43600.05 88888.00 2010-07-11 04:53:33.000 192 30789.63 64.66 43600.05 88888.00 2010-07-11 04:53:34.000 192 30789.60 64.64 43600.08 88888.00 2010-07-11 04:53:35.000 192 30789.60 64.62 43600.13 53369.81 2010-07-11 04:53:36.000 192 30789.58 64.61 43600.15 88888.00 2010-07-11 04:53:37.000 192 30789.58 64.60 43600.17 88888.00 2010-07-11 04:53:38.000 192 30789.56 64.58 43600.18 88888.00 2010-07-11 04:53:39.000 192 30789.59 64.61 43600.18 88888.00 2010-07-11 04:53:40.000 192 30789.60 64.57 43600.16 53369.90 2010-07-11 04:53:41.000 192 30789.61 64.58 43600.14 88888.00 2010-07-11 04:53:42.000 192 30789.62 64.60 43600.18 88888.00 2010-07-11 04:53:43.000 192 30789.63 64.58 43600.19 88888.00 2010-07-11 04:53:44.000 192 30789.64 64.58 43600.19 88888.00 2010-07-11 04:53:45.000 192 30789.64 64.56 43600.15 53369.93 2010-07-11 04:53:46.000 192 30789.69 64.55 43600.14 88888.00 2010-07-11 04:53:47.000 192 30789.70 64.58 43600.14 88888.00 2010-07-11 04:53:48.000 192 30789.66 64.55 43600.13 88888.00 2010-07-11 04:53:49.000 192 30789.65 64.48 43600.18 88888.00 2010-07-11 04:53:50.000 192 30789.66 64.46 43600.20 53369.92 2010-07-11 04:53:51.000 192 30789.63 64.47 43600.20 88888.00 2010-07-11 04:53:52.000 192 30789.65 64.52 43600.21 88888.00 2010-07-11 04:53:53.000 192 30789.63 64.47 43600.19 88888.00 2010-07-11 04:53:54.000 192 30789.61 64.45 43600.26 88888.00 2010-07-11 04:53:55.000 192 30789.66 64.42 43600.19 53369.91 2010-07-11 04:53:56.000 192 30789.67 64.41 43600.13 88888.00 2010-07-11 04:53:57.000 192 30789.68 64.45 43600.16 88888.00 2010-07-11 04:53:58.000 192 30789.69 64.44 43600.18 88888.00 2010-07-11 04:53:59.000 192 30789.70 64.45 43600.16 88888.00 2010-07-11 04:54:00.000 192 30789.69 64.43 43600.16 53369.92 2010-07-11 04:54:01.000 192 30789.70 64.38 43600.15 88888.00 2010-07-11 04:54:02.000 192 30789.70 64.34 43600.12 88888.00 2010-07-11 04:54:03.000 192 30789.70 64.40 43600.10 88888.00 2010-07-11 04:54:04.000 192 30789.67 64.42 43600.08 88888.00 2010-07-11 04:54:05.000 192 30789.63 64.41 43600.13 53369.94 2010-07-11 04:54:06.000 192 30789.63 64.37 43600.11 88888.00 2010-07-11 04:54:07.000 192 30789.67 64.38 43600.11 88888.00 2010-07-11 04:54:08.000 192 30789.69 64.36 43600.12 88888.00 2010-07-11 04:54:09.000 192 30789.68 64.34 43600.14 88888.00 2010-07-11 04:54:10.000 192 30789.67 64.31 43600.14 53369.96 2010-07-11 04:54:11.000 192 30789.61 64.25 43600.20 88888.00 2010-07-11 04:54:12.000 192 30789.67 64.22 43600.20 88888.00 2010-07-11 04:54:13.000 192 30789.77 64.25 43600.18 88888.00 2010-07-11 04:54:14.000 192 30789.78 64.27 43600.17 88888.00 2010-07-11 04:54:15.000 192 30789.79 64.31 43600.20 53369.99 2010-07-11 04:54:16.000 192 30789.79 64.29 43600.16 88888.00 2010-07-11 04:54:17.000 192 30789.77 64.23 43600.21 88888.00 2010-07-11 04:54:18.000 192 30789.80 64.25 43600.16 88888.00 2010-07-11 04:54:19.000 192 30789.77 64.29 43600.18 88888.00 2010-07-11 04:54:20.000 192 30789.76 64.30 43600.21 53369.99 2010-07-11 04:54:21.000 192 30789.79 64.27 43600.20 88888.00 2010-07-11 04:54:22.000 192 30789.77 64.29 43600.19 88888.00 2010-07-11 04:54:23.000 192 30789.77 64.33 43600.20 88888.00 2010-07-11 04:54:24.000 192 30789.80 64.30 43600.21 88888.00 2010-07-11 04:54:25.000 192 30789.84 64.30 43600.19 53369.97 2010-07-11 04:54:26.000 192 30789.84 64.27 43600.21 88888.00 2010-07-11 04:54:27.000 192 30789.82 64.30 43600.16 88888.00 2010-07-11 04:54:28.000 192 30789.80 64.27 43600.15 88888.00 2010-07-11 04:54:29.000 192 30789.85 64.25 43600.17 88888.00 2010-07-11 04:54:30.000 192 30789.83 64.27 43600.17 53370.00 2010-07-11 04:54:31.000 192 30789.82 64.27 43600.18 88888.00 2010-07-11 04:54:32.000 192 30789.84 64.23 43600.17 88888.00 2010-07-11 04:54:33.000 192 30789.85 64.24 43600.13 88888.00 2010-07-11 04:54:34.000 192 30789.90 64.28 43600.12 88888.00 2010-07-11 04:54:35.000 192 30789.89 64.27 43600.13 53370.02 2010-07-11 04:54:36.000 192 30789.91 64.24 43600.15 88888.00 2010-07-11 04:54:37.000 192 30789.90 64.23 43600.09 88888.00 2010-07-11 04:54:38.000 192 30789.90 64.21 43600.08 88888.00 2010-07-11 04:54:39.000 192 30789.91 64.19 43600.00 88888.00 2010-07-11 04:54:40.000 192 30789.89 64.15 43599.98 53370.03 2010-07-11 04:54:41.000 192 30789.88 64.17 43599.98 88888.00 2010-07-11 04:54:42.000 192 30789.88 64.17 43600.00 88888.00 2010-07-11 04:54:43.000 192 30789.87 64.14 43600.07 88888.00 2010-07-11 04:54:44.000 192 30789.90 64.13 43600.06 88888.00 2010-07-11 04:54:45.000 192 30789.90 64.12 43600.07 53370.05 2010-07-11 04:54:46.000 192 30789.90 64.12 43600.10 88888.00 2010-07-11 04:54:47.000 192 30789.92 64.10 43600.07 88888.00 2010-07-11 04:54:48.000 192 30789.92 64.11 43600.04 88888.00 2010-07-11 04:54:49.000 192 30789.91 64.10 43600.09 88888.00 2010-07-11 04:54:50.000 192 30789.86 64.07 43600.06 53370.06 2010-07-11 04:54:51.000 192 30789.83 64.08 43600.04 88888.00 2010-07-11 04:54:52.000 192 30789.87 64.06 43600.06 88888.00 2010-07-11 04:54:53.000 192 30789.88 64.06 43600.13 88888.00 2010-07-11 04:54:54.000 192 30789.86 64.08 43600.13 88888.00 2010-07-11 04:54:55.000 192 30789.89 64.08 43600.06 53370.03 2010-07-11 04:54:56.000 192 30789.88 64.09 43600.07 88888.00 2010-07-11 04:54:57.000 192 30789.91 64.06 43600.09 88888.00 2010-07-11 04:54:58.000 192 30789.90 64.04 43600.09 88888.00 2010-07-11 04:54:59.000 192 30789.86 64.04 43600.15 88888.00 2010-07-11 04:55:00.000 192 30789.83 64.02 43600.15 53370.02 2010-07-11 04:55:01.000 192 30789.80 63.97 43600.15 88888.00 2010-07-11 04:55:02.000 192 30789.81 63.98 43600.12 88888.00 2010-07-11 04:55:03.000 192 30789.83 63.97 43600.12 88888.00 2010-07-11 04:55:04.000 192 30789.86 63.98 43600.16 88888.00 2010-07-11 04:55:05.000 192 30789.86 63.97 43600.14 53370.02 2010-07-11 04:55:06.000 192 30789.85 63.94 43600.17 88888.00 2010-07-11 04:55:07.000 192 30789.86 63.97 43600.17 88888.00 2010-07-11 04:55:08.000 192 30789.86 63.96 43600.15 88888.00 2010-07-11 04:55:09.000 192 30789.87 63.97 43600.17 88888.00 2010-07-11 04:55:10.000 192 30789.90 63.94 43600.12 53370.03 2010-07-11 04:55:11.000 192 30789.92 63.94 43600.16 88888.00 2010-07-11 04:55:12.000 192 30789.95 63.94 43600.12 88888.00 2010-07-11 04:55:13.000 192 30789.97 63.96 43600.08 88888.00 2010-07-11 04:55:14.000 192 30789.96 63.97 43600.08 88888.00 2010-07-11 04:55:15.000 192 30789.97 63.97 43600.11 53370.04 2010-07-11 04:55:16.000 192 30789.98 63.96 43600.12 88888.00 2010-07-11 04:55:17.000 192 30789.97 63.99 43600.13 88888.00 2010-07-11 04:55:18.000 192 30789.97 64.00 43600.13 88888.00 2010-07-11 04:55:19.000 192 30789.99 63.98 43600.13 88888.00 2010-07-11 04:55:20.000 192 30790.00 63.93 43600.13 53370.06 2010-07-11 04:55:21.000 192 30789.99 63.91 43600.08 88888.00 2010-07-11 04:55:22.000 192 30789.96 63.94 43600.08 88888.00 2010-07-11 04:55:23.000 192 30789.94 63.95 43600.09 88888.00 2010-07-11 04:55:24.000 192 30789.96 63.93 43600.06 88888.00 2010-07-11 04:55:25.000 192 30789.96 63.92 43600.05 53370.05 2010-07-11 04:55:26.000 192 30789.95 63.88 43600.02 88888.00 2010-07-11 04:55:27.000 192 30789.92 63.88 43600.02 88888.00 2010-07-11 04:55:28.000 192 30789.95 63.87 43600.03 88888.00 2010-07-11 04:55:29.000 192 30789.95 63.83 43600.01 88888.00 2010-07-11 04:55:30.000 192 30789.95 63.86 43600.02 53370.05 2010-07-11 04:55:31.000 192 30789.96 63.87 43600.02 88888.00 2010-07-11 04:55:32.000 192 30789.94 63.88 43600.08 88888.00 2010-07-11 04:55:33.000 192 30789.92 63.85 43600.06 88888.00 2010-07-11 04:55:34.000 192 30789.94 63.84 43600.08 88888.00 2010-07-11 04:55:35.000 192 30789.94 63.85 43600.08 53370.07 2010-07-11 04:55:36.000 192 30789.92 63.85 43600.10 88888.00 2010-07-11 04:55:37.000 192 30789.94 63.84 43600.06 88888.00 2010-07-11 04:55:38.000 192 30789.95 63.81 43600.03 88888.00 2010-07-11 04:55:39.000 192 30789.99 63.81 43600.02 88888.00 2010-07-11 04:55:40.000 192 30789.97 63.82 43599.99 53370.04 2010-07-11 04:55:41.000 192 30789.99 63.84 43599.96 88888.00 2010-07-11 04:55:42.000 192 30789.99 63.81 43600.00 88888.00 2010-07-11 04:55:43.000 192 30789.97 63.80 43600.05 88888.00 2010-07-11 04:55:44.000 192 30789.97 63.82 43600.01 88888.00 2010-07-11 04:55:45.000 192 30790.01 63.81 43600.00 53370.02 2010-07-11 04:55:46.000 192 30790.01 63.83 43600.02 88888.00 2010-07-11 04:55:47.000 192 30790.00 63.87 43600.05 88888.00 2010-07-11 04:55:48.000 192 30789.99 63.86 43600.05 88888.00 2010-07-11 04:55:49.000 192 30790.00 63.84 43599.98 88888.00 2010-07-11 04:55:50.000 192 30790.01 63.78 43599.99 53370.02 2010-07-11 04:55:51.000 192 30790.04 63.75 43600.03 88888.00 2010-07-11 04:55:52.000 192 30790.04 63.79 43600.05 88888.00 2010-07-11 04:55:53.000 192 30790.04 63.79 43599.99 88888.00 2010-07-11 04:55:54.000 192 30790.01 63.78 43600.01 88888.00 2010-07-11 04:55:55.000 192 30790.03 63.77 43600.01 53370.04 2010-07-11 04:55:56.000 192 30790.03 63.77 43600.05 88888.00 2010-07-11 04:55:57.000 192 30790.00 63.77 43600.01 88888.00 2010-07-11 04:55:58.000 192 30789.99 63.74 43600.05 88888.00 2010-07-11 04:55:59.000 192 30789.97 63.78 43600.08 88888.00 2010-07-11 04:56:00.000 192 30789.99 63.81 43600.07 53370.03 2010-07-11 04:56:01.000 192 30789.98 63.78 43600.02 88888.00 2010-07-11 04:56:02.000 192 30789.99 63.75 43600.06 88888.00 2010-07-11 04:56:03.000 192 30790.01 63.73 43600.03 88888.00 2010-07-11 04:56:04.000 192 30790.02 63.71 43600.05 88888.00 2010-07-11 04:56:05.000 192 30790.03 63.74 43600.00 53370.03 2010-07-11 04:56:06.000 192 30790.01 63.74 43599.99 88888.00 2010-07-11 04:56:07.000 192 30790.04 63.73 43599.98 88888.00 2010-07-11 04:56:08.000 192 30790.05 63.78 43600.02 88888.00 2010-07-11 04:56:09.000 192 30790.07 63.77 43600.05 88888.00 2010-07-11 04:56:10.000 192 30790.07 63.74 43600.01 53370.04 2010-07-11 04:56:11.000 192 30790.06 63.71 43599.99 88888.00 2010-07-11 04:56:12.000 192 30790.01 63.64 43600.09 88888.00 2010-07-11 04:56:13.000 192 30790.04 63.66 43600.07 88888.00 2010-07-11 04:56:14.000 192 30790.07 63.67 43600.02 88888.00 2010-07-11 04:56:15.000 192 30790.08 63.71 43600.00 53370.10 2010-07-11 04:56:16.000 192 30790.08 63.74 43599.95 88888.00 2010-07-11 04:56:17.000 192 30790.08 63.72 43599.96 88888.00 2010-07-11 04:56:18.000 192 30790.06 63.77 43599.97 88888.00 2010-07-11 04:56:19.000 192 30790.06 63.74 43599.94 88888.00 2010-07-11 04:56:20.000 192 30790.06 63.69 43599.95 53370.07 2010-07-11 04:56:21.000 192 30790.06 63.68 43599.93 88888.00 2010-07-11 04:56:22.000 192 30790.07 63.69 43599.96 88888.00 2010-07-11 04:56:23.000 192 30790.03 63.64 43599.89 88888.00 2010-07-11 04:56:24.000 192 30790.01 63.60 43599.86 88888.00 2010-07-11 04:56:25.000 192 30790.02 63.61 43599.89 53370.05 2010-07-11 04:56:26.000 192 30790.04 63.61 43599.88 88888.00 2010-07-11 04:56:27.000 192 30790.05 63.66 43599.92 88888.00 2010-07-11 04:56:28.000 192 30790.08 63.70 43599.92 88888.00 2010-07-11 04:56:29.000 192 30790.10 63.70 43599.94 88888.00 2010-07-11 04:56:30.000 192 30790.05 63.69 43599.97 53370.05 2010-07-11 04:56:31.000 192 30790.05 63.68 43599.95 88888.00 2010-07-11 04:56:32.000 192 30790.05 63.63 43599.96 88888.00 2010-07-11 04:56:33.000 192 30790.06 63.64 43599.97 88888.00 2010-07-11 04:56:34.000 192 30790.06 63.62 43599.99 88888.00 2010-07-11 04:56:35.000 192 30790.06 63.57 43600.02 53370.04 2010-07-11 04:56:36.000 192 30790.05 63.62 43599.99 88888.00 2010-07-11 04:56:37.000 192 30790.07 63.60 43600.00 88888.00 2010-07-11 04:56:38.000 192 30790.10 63.59 43599.99 88888.00 2010-07-11 04:56:39.000 192 30790.11 63.58 43599.96 88888.00 2010-07-11 04:56:40.000 192 30790.12 63.57 43599.96 53370.07 2010-07-11 04:56:41.000 192 30790.10 63.57 43599.92 88888.00 2010-07-11 04:56:42.000 192 30790.11 63.55 43599.92 88888.00 2010-07-11 04:56:43.000 192 30790.12 63.59 43599.93 88888.00 2010-07-11 04:56:44.000 192 30790.16 63.58 43599.98 88888.00 2010-07-11 04:56:45.000 192 30790.15 63.58 43600.00 53370.08 2010-07-11 04:56:46.000 192 30790.16 63.57 43599.99 88888.00 2010-07-11 04:56:47.000 192 30790.18 63.58 43599.97 88888.00 2010-07-11 04:56:48.000 192 30790.17 63.58 43600.00 88888.00 2010-07-11 04:56:49.000 192 30790.16 63.60 43600.00 88888.00 2010-07-11 04:56:50.000 192 30790.15 63.56 43599.98 53370.14 2010-07-11 04:56:51.000 192 30790.16 63.54 43599.98 88888.00 2010-07-11 04:56:52.000 192 30790.19 63.53 43600.01 88888.00 2010-07-11 04:56:53.000 192 30790.20 63.55 43600.05 88888.00 2010-07-11 04:56:54.000 192 30790.19 63.53 43600.01 88888.00 2010-07-11 04:56:55.000 192 30790.22 63.52 43600.00 53370.10 2010-07-11 04:56:56.000 192 30790.20 63.55 43599.98 88888.00 2010-07-11 04:56:57.000 192 30790.19 63.55 43600.00 88888.00 2010-07-11 04:56:58.000 192 30790.19 63.55 43599.95 88888.00 2010-07-11 04:56:59.000 192 30790.18 63.50 43599.92 88888.00 2010-07-11 04:57:00.000 192 30790.16 63.52 43599.96 53370.11 2010-07-11 04:57:01.000 192 30790.20 63.52 43599.94 88888.00 2010-07-11 04:57:02.000 192 30790.22 63.53 43599.95 88888.00 2010-07-11 04:57:03.000 192 30790.23 63.55 43599.92 88888.00 2010-07-11 04:57:04.000 192 30790.23 63.54 43599.93 88888.00 2010-07-11 04:57:05.000 192 30790.21 63.53 43599.96 53370.13 2010-07-11 04:57:06.000 192 30790.23 63.50 43599.93 88888.00 2010-07-11 04:57:07.000 192 30790.24 63.45 43599.97 88888.00 2010-07-11 04:57:08.000 192 30790.22 63.46 43600.01 88888.00 2010-07-11 04:57:09.000 192 30790.21 63.48 43599.97 88888.00 2010-07-11 04:57:10.000 192 30790.22 63.45 43599.95 53370.10 2010-07-11 04:57:11.000 192 30790.24 63.47 43599.96 88888.00 2010-07-11 04:57:12.000 192 30790.25 63.51 43599.99 88888.00 2010-07-11 04:57:13.000 192 30790.25 63.46 43599.99 88888.00 2010-07-11 04:57:14.000 192 30790.23 63.44 43599.99 88888.00 2010-07-11 04:57:15.000 192 30790.23 63.45 43599.95 53370.09 2010-07-11 04:57:16.000 192 30790.24 63.44 43599.94 88888.00 2010-07-11 04:57:17.000 192 30790.22 63.42 43599.92 88888.00 2010-07-11 04:57:18.000 192 30790.27 63.43 43599.93 88888.00 2010-07-11 04:57:19.000 192 30790.25 63.39 43599.92 88888.00 2010-07-11 04:57:20.000 192 30790.23 63.37 43599.94 53370.09 2010-07-11 04:57:21.000 192 30790.22 63.38 43599.93 88888.00 2010-07-11 04:57:22.000 192 30790.22 63.42 43599.93 88888.00 2010-07-11 04:57:23.000 192 30790.21 63.38 43599.90 88888.00 2010-07-11 04:57:24.000 192 30790.22 63.36 43599.92 88888.00 2010-07-11 04:57:25.000 192 30790.20 63.39 43599.93 53370.09 2010-07-11 04:57:26.000 192 30790.20 63.38 43599.91 88888.00 2010-07-11 04:57:27.000 192 30790.20 63.41 43599.92 88888.00 2010-07-11 04:57:28.000 192 30790.21 63.44 43599.93 88888.00 2010-07-11 04:57:29.000 192 30790.20 63.39 43599.93 88888.00 2010-07-11 04:57:30.000 192 30790.19 63.41 43599.94 53370.07 2010-07-11 04:57:31.000 192 30790.21 63.40 43599.97 88888.00 2010-07-11 04:57:32.000 192 30790.22 63.36 43599.91 88888.00 2010-07-11 04:57:33.000 192 30790.22 63.35 43599.92 88888.00 2010-07-11 04:57:34.000 192 30790.23 63.36 43599.95 88888.00 2010-07-11 04:57:35.000 192 30790.26 63.34 43599.98 53370.06 2010-07-11 04:57:36.000 192 30790.24 63.33 43599.93 88888.00 2010-07-11 04:57:37.000 192 30790.23 63.32 43599.91 88888.00 2010-07-11 04:57:38.000 192 30790.27 63.34 43599.91 88888.00 2010-07-11 04:57:39.000 192 30790.26 63.34 43599.91 88888.00 2010-07-11 04:57:40.000 192 30790.24 63.29 43599.90 53370.05 2010-07-11 04:57:41.000 192 30790.20 63.18 43599.93 88888.00 2010-07-11 04:57:42.000 192 30790.23 63.19 43599.95 88888.00 2010-07-11 04:57:43.000 192 30790.23 63.25 43599.97 88888.00 2010-07-11 04:57:44.000 192 30790.25 63.30 43599.93 88888.00 2010-07-11 04:57:45.000 192 30790.25 63.28 43599.84 53370.10 2010-07-11 04:57:46.000 192 30790.25 63.20 43599.79 88888.00 2010-07-11 04:57:47.000 192 30790.27 63.15 43599.70 88888.00 2010-07-11 04:57:48.000 192 30790.29 63.22 43599.79 88888.00 2010-07-11 04:57:49.000 192 30790.29 63.28 43599.85 88888.00 2010-07-11 04:57:50.000 192 30790.31 63.27 43599.89 53370.00 2010-07-11 04:57:51.000 192 30790.30 63.26 43599.90 88888.00 2010-07-11 04:57:52.000 192 30790.28 63.30 43599.92 88888.00 2010-07-11 04:57:53.000 192 30790.30 63.29 43599.97 88888.00 2010-07-11 04:57:54.000 192 30790.34 63.24 43599.96 88888.00 2010-07-11 04:57:55.000 192 30790.35 63.22 43599.94 53370.13 2010-07-11 04:57:56.000 192 30790.37 63.26 43599.89 88888.00 2010-07-11 04:57:57.000 192 30790.39 63.23 43599.88 88888.00 2010-07-11 04:57:58.000 192 30790.36 63.23 43599.90 88888.00 2010-07-11 04:57:59.000 192 30790.36 63.26 43599.89 88888.00 2010-07-11 04:58:00.000 192 30790.35 63.26 43599.88 53370.15 2010-07-11 04:58:01.000 192 30790.36 63.22 43599.88 88888.00 2010-07-11 04:58:02.000 192 30790.39 63.18 43599.87 88888.00 2010-07-11 04:58:03.000 192 30790.40 63.23 43599.87 88888.00 2010-07-11 04:58:04.000 192 30790.44 63.20 43599.92 88888.00 2010-07-11 04:58:05.000 192 30790.47 63.19 43599.91 53370.14 2010-07-11 04:58:06.000 192 30790.48 63.18 43599.89 88888.00 2010-07-11 04:58:07.000 192 30790.48 63.15 43599.89 88888.00 2010-07-11 04:58:08.000 192 30790.49 63.15 43599.92 88888.00 2010-07-11 04:58:09.000 192 30790.50 63.16 43599.92 88888.00 2010-07-11 04:58:10.000 192 30790.47 63.16 43599.86 53370.16 2010-07-11 04:58:11.000 192 30790.47 63.17 43599.85 88888.00 2010-07-11 04:58:12.000 192 30790.46 63.13 43599.89 88888.00 2010-07-11 04:58:13.000 192 30790.46 63.15 43599.91 88888.00 2010-07-11 04:58:14.000 192 30790.48 63.15 43599.94 88888.00 2010-07-11 04:58:15.000 192 30790.50 63.12 43599.93 53370.17 2010-07-11 04:58:16.000 192 30790.51 63.14 43599.90 88888.00 2010-07-11 04:58:17.000 192 30790.49 63.13 43599.92 88888.00 2010-07-11 04:58:18.000 192 30790.53 63.13 43599.92 88888.00 2010-07-11 04:58:19.000 192 30790.52 63.09 43599.91 88888.00 2010-07-11 04:58:20.000 192 30790.53 63.04 43599.92 53370.21 2010-07-11 04:58:21.000 192 30790.50 63.06 43599.88 88888.00 2010-07-11 04:58:22.000 192 30790.52 63.13 43599.88 88888.00 2010-07-11 04:58:23.000 192 30790.51 63.10 43599.84 88888.00 2010-07-11 04:58:24.000 192 30790.51 63.08 43599.85 88888.00 2010-07-11 04:58:25.000 192 30790.54 63.10 43599.84 53370.19 2010-07-11 04:58:26.000 192 30790.53 63.08 43599.81 88888.00 2010-07-11 04:58:27.000 192 30790.53 63.07 43599.84 88888.00 2010-07-11 04:58:28.000 192 30790.54 63.04 43599.85 88888.00 2010-07-11 04:58:29.000 192 30790.53 63.03 43599.89 88888.00 2010-07-11 04:58:30.000 192 30790.54 63.02 43599.87 53370.20 2010-07-11 04:58:31.000 192 30790.53 63.00 43599.87 88888.00 2010-07-11 04:58:32.000 192 30790.51 63.00 43599.84 88888.00 2010-07-11 04:58:33.000 192 30790.53 63.01 43599.84 88888.00 2010-07-11 04:58:34.000 192 30790.55 63.01 43599.86 88888.00 2010-07-11 04:58:35.000 192 30790.55 63.01 43599.83 53370.18 2010-07-11 04:58:36.000 192 30790.54 63.01 43599.83 88888.00 2010-07-11 04:58:37.000 192 30790.54 63.04 43599.89 88888.00 2010-07-11 04:58:38.000 192 30790.55 63.09 43599.87 88888.00 2010-07-11 04:58:39.000 192 30790.52 63.04 43599.85 88888.00 2010-07-11 04:58:40.000 192 30790.50 63.02 43599.87 53370.19 2010-07-11 04:58:41.000 192 30790.54 62.99 43599.84 88888.00 2010-07-11 04:58:42.000 192 30790.52 62.98 43599.82 88888.00 2010-07-11 04:58:43.000 192 30790.52 63.00 43599.85 88888.00 2010-07-11 04:58:44.000 192 30790.55 62.99 43599.85 88888.00 2010-07-11 04:58:45.000 192 30790.58 62.96 43599.84 53370.18 2010-07-11 04:58:46.000 192 30790.55 62.96 43599.83 88888.00 2010-07-11 04:58:47.000 192 30790.56 62.96 43599.83 88888.00 2010-07-11 04:58:48.000 192 30790.54 62.95 43599.83 88888.00 2010-07-11 04:58:49.000 192 30790.54 62.94 43599.84 88888.00 2010-07-11 04:58:50.000 192 30790.54 62.90 43599.84 53370.17 2010-07-11 04:58:51.000 192 30790.56 62.95 43599.83 88888.00 2010-07-11 04:58:52.000 192 30790.54 62.92 43599.84 88888.00 2010-07-11 04:58:53.000 192 30790.52 62.89 43599.91 88888.00 2010-07-11 04:58:54.000 192 30790.48 62.95 43599.91 88888.00 2010-07-11 04:58:55.000 192 30790.51 62.95 43599.85 53370.14 2010-07-11 04:58:56.000 192 30790.53 62.93 43599.83 88888.00 2010-07-11 04:58:57.000 192 30790.54 62.96 43599.82 88888.00 2010-07-11 04:58:58.000 192 30790.55 62.96 43599.79 88888.00 2010-07-11 04:58:59.000 192 30790.54 62.96 43599.82 88888.00 2010-07-11 04:59:00.000 192 30790.53 62.97 43599.84 53370.11 2010-07-11 04:59:01.000 192 30790.53 62.95 43599.78 88888.00 2010-07-11 04:59:02.000 192 30790.53 62.93 43599.73 88888.00 2010-07-11 04:59:03.000 192 30790.58 62.92 43599.73 88888.00 2010-07-11 04:59:04.000 192 30790.57 62.94 43599.76 88888.00 2010-07-11 04:59:05.000 192 30790.59 62.91 43599.80 53370.11 2010-07-11 04:59:06.000 192 30790.60 62.92 43599.74 88888.00 2010-07-11 04:59:07.000 192 30790.62 62.96 43599.73 88888.00 2010-07-11 04:59:08.000 192 30790.67 62.95 43599.67 88888.00 2010-07-11 04:59:09.000 192 30790.71 62.94 43599.58 88888.00 2010-07-11 04:59:10.000 192 30790.65 62.89 43599.63 53370.10 2010-07-11 04:59:11.000 192 30790.60 62.84 43599.64 88888.00 2010-07-11 04:59:12.000 192 30790.59 62.82 43599.67 88888.00 2010-07-11 04:59:13.000 192 30790.62 62.83 43599.66 88888.00 2010-07-11 04:59:14.000 192 30790.65 62.83 43599.71 88888.00 2010-07-11 04:59:15.000 192 30790.66 62.82 43599.71 53370.15 2010-07-11 04:59:16.000 192 30790.68 62.80 43599.69 88888.00 2010-07-11 04:59:17.000 192 30790.66 62.80 43599.69 88888.00 2010-07-11 04:59:18.000 192 30790.64 62.80 43599.74 88888.00 2010-07-11 04:59:19.000 192 30790.66 62.83 43599.78 88888.00 2010-07-11 04:59:20.000 192 30790.65 62.80 43599.75 53370.21 2010-07-11 04:59:21.000 192 30790.61 62.78 43599.80 88888.00 2010-07-11 04:59:22.000 192 30790.63 62.75 43599.82 88888.00 2010-07-11 04:59:23.000 192 30790.65 62.75 43599.84 88888.00 2010-07-11 04:59:24.000 192 30790.63 62.75 43599.79 88888.00 2010-07-11 04:59:25.000 192 30790.66 62.80 43599.83 53370.21 2010-07-11 04:59:26.000 192 30790.68 62.79 43599.82 88888.00 2010-07-11 04:59:27.000 192 30790.67 62.76 43599.83 88888.00 2010-07-11 04:59:28.000 192 30790.71 62.78 43599.85 88888.00 2010-07-11 04:59:29.000 192 30790.71 62.80 43599.86 88888.00 2010-07-11 04:59:30.000 192 30790.70 62.78 43599.87 53370.23 2010-07-11 04:59:31.000 192 30790.71 62.74 43599.82 88888.00 2010-07-11 04:59:32.000 192 30790.71 62.73 43599.80 88888.00 2010-07-11 04:59:33.000 192 30790.69 62.72 43599.84 88888.00 2010-07-11 04:59:34.000 192 30790.75 62.73 43599.82 88888.00 2010-07-11 04:59:35.000 192 30790.75 62.75 43599.80 53370.23 2010-07-11 04:59:36.000 192 30790.74 62.72 43599.81 88888.00 2010-07-11 04:59:37.000 192 30790.74 62.73 43599.85 88888.00 2010-07-11 04:59:38.000 192 30790.74 62.70 43599.85 88888.00 2010-07-11 04:59:39.000 192 30790.72 62.70 43599.80 88888.00 2010-07-11 04:59:40.000 192 30790.71 62.68 43599.81 53370.29 2010-07-11 04:59:41.000 192 30790.70 62.62 43599.81 88888.00 2010-07-11 04:59:42.000 192 30790.70 62.62 43599.82 88888.00 2010-07-11 04:59:43.000 192 30790.71 62.65 43599.77 88888.00 2010-07-11 04:59:44.000 192 30790.71 62.64 43599.75 88888.00 2010-07-11 04:59:45.000 192 30790.74 62.62 43599.76 53370.24 2010-07-11 04:59:46.000 192 30790.73 62.64 43599.78 88888.00 2010-07-11 04:59:47.000 192 30790.78 62.66 43599.76 88888.00 2010-07-11 04:59:48.000 192 30790.79 62.69 43599.82 88888.00 2010-07-11 04:59:49.000 192 30790.81 62.69 43599.81 88888.00 2010-07-11 04:59:50.000 192 30790.82 62.71 43599.81 53370.27 2010-07-11 04:59:51.000 192 30790.80 62.66 43599.78 88888.00 2010-07-11 04:59:52.000 192 30790.81 62.67 43599.74 88888.00 2010-07-11 04:59:53.000 192 30790.79 62.67 43599.78 88888.00 2010-07-11 04:59:54.000 192 30790.78 62.66 43599.76 88888.00 2010-07-11 04:59:55.000 192 30790.79 62.66 43599.79 53370.27 2010-07-11 04:59:56.000 192 30790.79 62.68 43599.75 88888.00 2010-07-11 04:59:57.000 192 30790.76 62.64 43599.77 88888.00 2010-07-11 04:59:58.000 192 30790.77 62.66 43599.77 88888.00 2010-07-11 04:59:59.000 192 30790.81 62.64 43599.76 88888.00 2010-07-11 05:00:00.000 192 30790.79 62.62 43599.78 53370.25 2010-07-11 05:00:01.000 192 30790.79 62.62 43599.77 88888.00 2010-07-11 05:00:02.000 192 30790.79 62.64 43599.71 88888.00 2010-07-11 05:00:03.000 192 30790.78 62.66 43599.74 88888.00 2010-07-11 05:00:04.000 192 30790.79 62.63 43599.71 88888.00 2010-07-11 05:00:05.000 192 30790.80 62.60 43599.74 53370.27 2010-07-11 05:00:06.000 192 30790.81 62.60 43599.74 88888.00 2010-07-11 05:00:07.000 192 30790.83 62.62 43599.75 88888.00 2010-07-11 05:00:08.000 192 30790.81 62.60 43599.66 88888.00 2010-07-11 05:00:09.000 192 30790.84 62.56 43599.57 88888.00 2010-07-11 05:00:10.000 192 30790.84 62.56 43599.62 53370.29 2010-07-11 05:00:11.000 192 30790.85 62.58 43599.64 88888.00 2010-07-11 05:00:12.000 192 30790.83 62.55 43599.65 88888.00 2010-07-11 05:00:13.000 192 30790.83 62.53 43599.68 88888.00 2010-07-11 05:00:14.000 192 30790.83 62.53 43599.67 88888.00 2010-07-11 05:00:15.000 192 30790.86 62.54 43599.69 53370.28 2010-07-11 05:00:16.000 192 30790.86 62.57 43599.64 88888.00 2010-07-11 05:00:17.000 192 30790.85 62.62 43599.67 88888.00 2010-07-11 05:00:18.000 192 30790.90 62.60 43599.69 88888.00 2010-07-11 05:00:19.000 192 30790.91 62.56 43599.70 88888.00 2010-07-11 05:00:20.000 192 30790.91 62.55 43599.68 53370.27 2010-07-11 05:00:21.000 192 30790.93 62.53 43599.69 88888.00 2010-07-11 05:00:22.000 192 30790.89 62.55 43599.71 88888.00 2010-07-11 05:00:23.000 192 30790.84 62.55 43599.71 88888.00 2010-07-11 05:00:24.000 192 30790.83 62.51 43599.65 88888.00 2010-07-11 05:00:25.000 192 30790.83 62.55 43599.67 53370.25 2010-07-11 05:00:26.000 192 30790.88 62.55 43599.71 88888.00 2010-07-11 05:00:27.000 192 30790.91 62.54 43599.71 88888.00 2010-07-11 05:00:28.000 192 30790.90 62.50 43599.70 88888.00 2010-07-11 05:00:29.000 192 30790.89 62.48 43599.69 88888.00 2010-07-11 05:00:30.000 192 30790.88 62.47 43599.67 53370.24 2010-07-11 05:00:31.000 192 30790.90 62.49 43599.67 88888.00 2010-07-11 05:00:32.000 192 30790.90 62.51 43599.68 88888.00 2010-07-11 05:00:33.000 192 30790.86 62.52 43599.65 88888.00 2010-07-11 05:00:34.000 192 30790.84 62.52 43599.68 88888.00 2010-07-11 05:00:35.000 192 30790.81 62.46 43599.69 53370.23 2010-07-11 05:00:36.000 192 30790.69 62.25 43599.77 88888.00 2010-07-11 05:00:37.000 192 30790.69 62.23 43599.78 88888.00 2010-07-11 05:00:38.000 192 30790.69 62.23 43599.75 88888.00 2010-07-11 05:00:39.000 192 30790.69 62.23 43599.73 88888.00 2010-07-11 05:00:40.000 192 30790.82 62.38 43599.68 53370.20 2010-07-11 05:00:41.000 192 30790.85 62.48 43599.65 88888.00 2010-07-11 05:00:42.000 192 30790.76 62.38 43599.67 88888.00 2010-07-11 05:00:43.000 192 30790.61 62.22 43599.78 88888.00 2010-07-11 05:00:44.000 192 30790.59 62.23 43599.78 88888.00 2010-07-11 05:00:45.000 192 30790.62 62.18 43599.79 53370.14 2010-07-11 05:00:46.000 192 30790.65 62.20 43599.75 88888.00 2010-07-11 05:00:47.000 192 30790.80 62.43 43599.68 88888.00 2010-07-11 05:00:48.000 192 30790.88 62.45 43599.66 88888.00 2010-07-11 05:00:49.000 192 30790.91 62.42 43599.69 88888.00 2010-07-11 05:00:50.000 192 30790.92 62.41 43599.67 53370.22 2010-07-11 05:00:51.000 192 30790.90 62.41 43599.68 88888.00 2010-07-11 05:00:52.000 192 30790.89 62.38 43599.71 88888.00 2010-07-11 05:00:53.000 192 30790.86 62.39 43599.68 88888.00 2010-07-11 05:00:54.000 192 30790.91 62.41 43599.70 88888.00 2010-07-11 05:00:55.000 192 30790.93 62.41 43599.71 53370.22 2010-07-11 05:00:56.000 192 30790.90 62.34 43599.66 88888.00 2010-07-11 05:00:57.000 192 30790.89 62.33 43599.63 88888.00 2010-07-11 05:00:58.000 192 30790.90 62.30 43599.62 88888.00 2010-07-11 05:00:59.000 192 30790.92 62.28 43599.65 88888.00 2010-07-11 05:01:00.000 192 30790.91 62.31 43599.67 53370.26 2010-07-11 05:01:01.000 192 30790.92 62.30 43599.66 88888.00 2010-07-11 05:01:02.000 192 30790.90 62.31 43599.68 88888.00 2010-07-11 05:01:03.000 192 30790.89 62.32 43599.67 88888.00 2010-07-11 05:01:04.000 192 30790.92 62.31 43599.62 88888.00 2010-07-11 05:01:05.000 192 30790.92 62.31 43599.64 53370.27 2010-07-11 05:01:06.000 192 30790.91 62.28 43599.61 88888.00 2010-07-11 05:01:07.000 192 30790.88 62.27 43599.60 88888.00 2010-07-11 05:01:08.000 192 30790.87 62.29 43599.66 88888.00 2010-07-11 05:01:09.000 192 30790.88 62.29 43599.70 88888.00 2010-07-11 05:01:10.000 192 30790.90 62.35 43599.68 53370.27 2010-07-11 05:01:11.000 192 30790.92 62.37 43599.74 88888.00 2010-07-11 05:01:12.000 192 30790.89 62.35 43599.75 88888.00 2010-07-11 05:01:13.000 192 30790.92 62.28 43599.71 88888.00 2010-07-11 05:01:14.000 192 30790.92 62.27 43599.68 88888.00 2010-07-11 05:01:15.000 192 30790.92 62.29 43599.71 53370.24 2010-07-11 05:01:16.000 192 30790.94 62.29 43599.72 88888.00 2010-07-11 05:01:17.000 192 30790.91 62.27 43599.73 88888.00 2010-07-11 05:01:18.000 192 30790.92 62.26 43599.74 88888.00 2010-07-11 05:01:19.000 192 30790.95 62.25 43599.75 88888.00 2010-07-11 05:01:20.000 192 30790.96 62.25 43599.75 53370.28 2010-07-11 05:01:21.000 192 30790.97 62.20 43599.73 88888.00 2010-07-11 05:01:22.000 192 30790.95 62.19 43599.72 88888.00 2010-07-11 05:01:23.000 192 30790.98 62.21 43599.68 88888.00 2010-07-11 05:01:24.000 192 30791.00 62.21 43599.64 88888.00 2010-07-11 05:01:25.000 192 30791.00 62.18 43599.63 53370.28 2010-07-11 05:01:26.000 192 30791.03 62.18 43599.60 88888.00 2010-07-11 05:01:27.000 192 30791.04 62.19 43599.56 88888.00 2010-07-11 05:01:28.000 192 30791.04 62.19 43599.57 88888.00 2010-07-11 05:01:29.000 192 30791.01 62.15 43599.60 88888.00 2010-07-11 05:01:30.000 192 30791.02 62.17 43599.57 53370.32 2010-07-11 05:01:31.000 192 30791.03 62.19 43599.63 88888.00 2010-07-11 05:01:32.000 192 30791.04 62.19 43599.67 88888.00 2010-07-11 05:01:33.000 192 30791.05 62.19 43599.64 88888.00 2010-07-11 05:01:34.000 192 30791.07 62.17 43599.64 88888.00 2010-07-11 05:01:35.000 192 30791.06 62.17 43599.72 53370.29 2010-07-11 05:01:36.000 192 30791.01 62.18 43599.69 88888.00 2010-07-11 05:01:37.000 192 30790.88 61.94 43599.72 88888.00 2010-07-11 05:01:38.000 192 30790.86 61.98 43599.71 88888.00 2010-07-11 05:01:39.000 192 30791.13 62.31 43599.57 88888.00 2010-07-11 05:01:40.000 192 30791.24 62.40 43599.49 53370.24 2010-07-11 05:01:41.000 192 30791.19 62.33 43599.51 88888.00 2010-07-11 05:01:42.000 192 30790.89 62.01 43599.67 88888.00 2010-07-11 05:01:43.000 192 30790.84 61.94 43599.74 88888.00 2010-07-11 05:01:44.000 192 30790.96 62.05 43599.69 88888.00 2010-07-11 05:01:45.000 192 30791.30 62.37 43599.53 53370.26 2010-07-11 05:01:46.000 192 30791.33 62.45 43599.57 88888.00 2010-07-11 05:01:47.000 192 30791.15 62.30 43599.61 88888.00 2010-07-11 05:01:48.000 192 30790.92 62.00 43599.75 88888.00 2010-07-11 05:01:49.000 192 30790.92 61.98 43599.75 88888.00 2010-07-11 05:01:50.000 192 30791.14 62.19 43599.63 53370.30 2010-07-11 05:01:51.000 192 30791.30 62.35 43599.54 88888.00 2010-07-11 05:01:52.000 192 30791.31 62.32 43599.56 88888.00 2010-07-11 05:01:53.000 192 30791.18 62.17 43599.63 88888.00 2010-07-11 05:01:54.000 192 30791.14 62.11 43599.62 88888.00 2010-07-11 05:01:55.000 192 30791.14 62.10 43599.63 53370.41 2010-07-11 05:01:56.000 192 30791.13 62.09 43599.67 88888.00 2010-07-11 05:01:57.000 192 30791.14 62.07 43599.63 88888.00 2010-07-11 05:01:58.000 192 30791.15 62.04 43599.61 88888.00 2010-07-11 05:01:59.000 192 30791.12 62.06 43599.61 88888.00 2010-07-11 05:02:00.000 192 30791.12 62.06 43599.62 53370.38 2010-07-11 05:02:01.000 192 30791.17 62.02 43599.62 88888.00 2010-07-11 05:02:02.000 192 30791.19 62.02 43599.64 88888.00 2010-07-11 05:02:03.000 192 30791.22 62.04 43599.60 88888.00 2010-07-11 05:02:04.000 192 30791.24 62.04 43599.62 88888.00 2010-07-11 05:02:05.000 192 30791.21 62.01 43599.65 53370.41 2010-07-11 05:02:06.000 192 30791.20 61.97 43599.65 88888.00 2010-07-11 05:02:07.000 192 30791.22 61.97 43599.62 88888.00 2010-07-11 05:02:08.000 192 30791.23 61.99 43599.62 88888.00 2010-07-11 05:02:09.000 192 30791.26 61.98 43599.61 88888.00 2010-07-11 05:02:10.000 192 30791.26 62.00 43599.61 53370.43 2010-07-11 05:02:11.000 192 30791.26 61.98 43599.61 88888.00 2010-07-11 05:02:12.000 192 30791.26 61.97 43599.57 88888.00 2010-07-11 05:02:13.000 192 30791.26 61.98 43599.57 88888.00 2010-07-11 05:02:14.000 192 30791.26 62.01 43599.64 88888.00 2010-07-11 05:02:15.000 192 30791.28 62.01 43599.63 53370.43 2010-07-11 05:02:16.000 192 30791.27 61.98 43599.64 88888.00 2010-07-11 05:02:17.000 192 30791.30 62.01 43599.62 88888.00 2010-07-11 05:02:18.000 192 30791.32 62.04 43599.62 88888.00 2010-07-11 05:02:19.000 192 30791.32 62.02 43599.68 88888.00 2010-07-11 05:02:20.000 192 30791.30 62.01 43599.71 53370.45 2010-07-11 05:02:21.000 192 30791.31 61.99 43599.69 88888.00 2010-07-11 05:02:22.000 192 30791.31 61.96 43599.70 88888.00 2010-07-11 05:02:23.000 192 30791.31 61.96 43599.67 88888.00 2010-07-11 05:02:24.000 192 30791.35 61.94 43599.58 88888.00 2010-07-11 05:02:25.000 192 30791.33 61.93 43599.58 53370.46 2010-07-11 05:02:26.000 192 30791.32 61.96 43599.66 88888.00 2010-07-11 05:02:27.000 192 30791.33 62.01 43599.68 88888.00 2010-07-11 05:02:28.000 192 30791.33 61.98 43599.66 88888.00 2010-07-11 05:02:29.000 192 30791.35 61.95 43599.63 88888.00 2010-07-11 05:02:30.000 192 30791.34 61.93 43599.59 53370.48 2010-07-11 05:02:31.000 192 30791.33 61.91 43599.58 88888.00 2010-07-11 05:02:32.000 192 30791.35 61.93 43599.61 88888.00 2010-07-11 05:02:33.000 192 30791.34 61.94 43599.64 88888.00 2010-07-11 05:02:34.000 192 30791.34 61.92 43599.63 88888.00 2010-07-11 05:02:35.000 192 30791.32 61.92 43599.67 53370.48 2010-07-11 05:02:36.000 192 30791.18 61.76 43599.68 88888.00 2010-07-11 05:02:37.000 192 30791.11 61.66 43599.70 88888.00 2010-07-11 05:02:38.000 192 30791.26 61.76 43599.63 88888.00 2010-07-11 05:02:39.000 192 30791.56 62.09 43599.53 88888.00 2010-07-11 05:02:40.000 192 30791.58 62.10 43599.54 53370.39 2010-07-11 05:02:41.000 192 30791.35 61.85 43599.62 88888.00 2010-07-11 05:02:42.000 192 30791.10 61.59 43599.72 88888.00 2010-07-11 05:02:43.000 192 30791.09 61.62 43599.73 88888.00 2010-07-11 05:02:44.000 192 30791.38 61.91 43599.62 88888.00 2010-07-11 05:02:45.000 192 30791.54 62.05 43599.54 53370.41 2010-07-11 05:02:46.000 192 30791.46 61.98 43599.49 88888.00 2010-07-11 05:02:47.000 192 30791.19 61.64 43599.63 88888.00 2010-07-11 05:02:48.000 192 30791.09 61.52 43599.68 88888.00 2010-07-11 05:02:49.000 192 30791.21 61.62 43599.63 88888.00 2010-07-11 05:02:50.000 192 30791.53 61.91 43599.52 53370.39 2010-07-11 05:02:51.000 192 30791.55 61.95 43599.54 88888.00 2010-07-11 05:02:52.000 192 30791.42 61.87 43599.59 88888.00 2010-07-11 05:02:53.000 192 30791.33 61.75 43599.63 88888.00 2010-07-11 05:02:54.000 192 30791.36 61.74 43599.59 88888.00 2010-07-11 05:02:55.000 192 30791.36 61.74 43599.56 53370.40 2010-07-11 05:02:56.000 192 30791.31 61.71 43599.59 88888.00 2010-07-11 05:02:57.000 192 30791.34 61.73 43599.61 88888.00 2010-07-11 05:02:58.000 192 30791.36 61.79 43599.64 88888.00 2010-07-11 05:02:59.000 192 30791.35 61.77 43599.65 88888.00 2010-07-11 05:03:00.000 192 30791.37 61.72 43599.62 53370.41 2010-07-11 05:03:01.000 192 30791.39 61.71 43599.63 88888.00 2010-07-11 05:03:02.000 192 30791.41 61.73 43599.63 88888.00 2010-07-11 05:03:03.000 192 30791.38 61.72 43599.59 88888.00 2010-07-11 05:03:04.000 192 30791.33 61.74 43599.63 88888.00 2010-07-11 05:03:05.000 192 30791.34 61.71 43599.60 53370.42 2010-07-11 05:03:06.000 192 30791.32 61.67 43599.55 88888.00 2010-07-11 05:03:07.000 192 30791.31 61.70 43599.56 88888.00 2010-07-11 05:03:08.000 192 30791.32 61.71 43599.59 88888.00 2010-07-11 05:03:09.000 192 30791.33 61.74 43599.61 88888.00 2010-07-11 05:03:10.000 192 30791.34 61.74 43599.55 53370.44 2010-07-11 05:03:11.000 192 30791.33 61.74 43599.54 88888.00 2010-07-11 05:03:12.000 192 30791.34 61.78 43599.56 88888.00 2010-07-11 05:03:13.000 192 30791.34 61.77 43599.53 88888.00 2010-07-11 05:03:14.000 192 30791.35 61.74 43599.55 88888.00 2010-07-11 05:03:15.000 192 30791.35 61.74 43599.53 53370.41 2010-07-11 05:03:16.000 192 30791.36 61.72 43599.52 88888.00 2010-07-11 05:03:17.000 192 30791.35 61.70 43599.51 88888.00 2010-07-11 05:03:18.000 192 30791.38 61.75 43599.51 88888.00 2010-07-11 05:03:19.000 192 30791.36 61.71 43599.53 88888.00 2010-07-11 05:03:20.000 192 30791.37 61.75 43599.57 53370.40 2010-07-11 05:03:21.000 192 30791.36 61.70 43599.50 88888.00 2010-07-11 05:03:22.000 192 30791.39 61.68 43599.46 88888.00 2010-07-11 05:03:23.000 192 30791.37 61.65 43599.50 88888.00 2010-07-11 05:03:24.000 192 30791.35 61.63 43599.51 88888.00 2010-07-11 05:03:25.000 192 30791.37 61.65 43599.53 53370.41 2010-07-11 05:03:26.000 192 30791.35 61.64 43599.54 88888.00 2010-07-11 05:03:27.000 192 30791.38 61.63 43599.53 88888.00 2010-07-11 05:03:28.000 192 30791.40 61.62 43599.56 88888.00 2010-07-11 05:03:29.000 192 30791.38 61.61 43599.61 88888.00 2010-07-11 05:03:30.000 192 30791.39 61.64 43599.58 53370.45 2010-07-11 05:03:31.000 192 30791.44 61.63 43599.60 88888.00 2010-07-11 05:03:32.000 192 30791.44 61.64 43599.58 88888.00 2010-07-11 05:03:33.000 192 30791.43 61.64 43599.59 88888.00 2010-07-11 05:03:34.000 192 30791.44 61.63 43599.66 88888.00 2010-07-11 05:03:35.000 192 30791.39 61.56 43599.69 53370.44 2010-07-11 05:03:36.000 192 30791.22 61.33 43599.74 88888.00 2010-07-11 05:03:37.000 192 30791.17 61.34 43599.71 88888.00 2010-07-11 05:03:38.000 192 30791.20 61.36 43599.72 88888.00 2010-07-11 05:03:39.000 192 30791.20 61.39 43599.74 88888.00 2010-07-11 05:03:40.000 192 30791.36 61.56 43599.68 53370.38 2010-07-11 05:03:41.000 192 30791.41 61.63 43599.59 88888.00 2010-07-11 05:03:42.000 192 30791.43 61.64 43599.56 88888.00 2010-07-11 05:03:43.000 192 30791.41 61.63 43599.58 88888.00 2010-07-11 05:03:44.000 192 30791.45 61.62 43599.54 88888.00 2010-07-11 05:03:45.000 192 30791.43 61.59 43599.51 53370.46 2010-07-11 05:03:46.000 192 30791.43 61.62 43599.58 88888.00 2010-07-11 05:03:47.000 192 30791.45 61.62 43599.56 88888.00 2010-07-11 05:03:48.000 192 30791.48 61.60 43599.53 88888.00 2010-07-11 05:03:49.000 192 30791.47 61.61 43599.58 88888.00 2010-07-11 05:03:50.000 192 30791.48 61.64 43599.56 53370.48 2010-07-11 05:03:51.000 192 30791.57 61.67 43599.45 88888.00 2010-07-11 05:03:52.000 192 30791.51 61.60 43599.47 88888.00 2010-07-11 05:03:53.000 192 30791.48 61.58 43599.55 88888.00 2010-07-11 05:03:54.000 192 30791.52 61.55 43599.60 88888.00 2010-07-11 05:03:55.000 192 30791.49 61.52 43599.54 53370.45 2010-07-11 05:03:56.000 192 30791.47 61.49 43599.51 88888.00 2010-07-11 05:03:57.000 192 30791.49 61.48 43599.53 88888.00 2010-07-11 05:03:58.000 192 30791.52 61.55 43599.60 88888.00 2010-07-11 05:03:59.000 192 30791.46 61.50 43599.55 88888.00 2010-07-11 05:04:00.000 192 30791.47 61.50 43599.51 53370.50 2010-07-11 05:04:01.000 192 30791.49 61.51 43599.51 88888.00 2010-07-11 05:04:02.000 192 30791.48 61.49 43599.49 88888.00 2010-07-11 05:04:03.000 192 30791.49 61.45 43599.52 88888.00 2010-07-11 05:04:04.000 192 30791.52 61.44 43599.54 88888.00 2010-07-11 05:04:05.000 192 30791.51 61.42 43599.53 53370.38 2010-07-11 05:04:06.000 192 30791.53 61.40 43599.50 88888.00 2010-07-11 05:04:07.000 192 30791.56 61.39 43599.47 88888.00 2010-07-11 05:04:08.000 192 30791.54 61.40 43599.44 88888.00 2010-07-11 05:04:09.000 192 30791.54 61.41 43599.42 88888.00 2010-07-11 05:04:10.000 192 30791.52 61.44 43599.41 53370.37 2010-07-11 05:04:11.000 192 30791.53 61.40 43599.42 88888.00 2010-07-11 05:04:12.000 192 30791.54 61.42 43599.43 88888.00 2010-07-11 05:04:13.000 192 30791.53 61.42 43599.45 88888.00 2010-07-11 05:04:14.000 192 30791.53 61.43 43599.41 88888.00 2010-07-11 05:04:15.000 192 30791.55 61.45 43599.39 53370.39 2010-07-11 05:04:16.000 192 30791.54 61.45 43599.45 88888.00 2010-07-11 05:04:17.000 192 30791.53 61.45 43599.46 88888.00 2010-07-11 05:04:18.000 192 30791.54 61.41 43599.44 88888.00 2010-07-11 05:04:19.000 192 30791.52 61.41 43599.45 88888.00 2010-07-11 05:04:20.000 192 30791.52 61.41 43599.50 53370.43 2010-07-11 05:04:21.000 192 30791.50 61.38 43599.56 88888.00 2010-07-11 05:04:22.000 192 30791.49 61.37 43599.55 88888.00 2010-07-11 05:04:23.000 192 30791.44 61.38 43599.54 88888.00 2010-07-11 05:04:24.000 192 30791.41 61.34 43599.56 88888.00 2010-07-11 05:04:25.000 192 30791.40 61.32 43599.60 53370.46 2010-07-11 05:04:26.000 192 30791.41 61.33 43599.58 88888.00 2010-07-11 05:04:27.000 192 30791.44 61.36 43599.60 88888.00 2010-07-11 05:04:28.000 192 30791.43 61.36 43599.58 88888.00 2010-07-11 05:04:29.000 192 30791.42 61.35 43599.57 88888.00 2010-07-11 05:04:30.000 192 30791.39 61.32 43599.56 53370.45 2010-07-11 05:04:31.000 192 30791.39 61.32 43599.55 88888.00 2010-07-11 05:04:32.000 192 30791.44 61.32 43599.58 88888.00 2010-07-11 05:04:33.000 192 30791.45 61.29 43599.55 88888.00 2010-07-11 05:04:34.000 192 30791.45 61.33 43599.59 88888.00 2010-07-11 05:04:35.000 192 30791.39 61.34 43599.68 53370.44 2010-07-11 05:04:36.000 192 30791.23 61.32 43599.87 88888.00 2010-07-11 05:04:37.000 192 30791.24 61.33 43599.87 88888.00 2010-07-11 05:04:38.000 192 30791.22 61.32 43599.90 88888.00 2010-07-11 05:04:39.000 192 30791.26 61.29 43599.88 88888.00 2010-07-11 05:04:40.000 192 30791.41 61.26 43599.69 53370.56 2010-07-11 05:04:41.000 192 30791.46 61.29 43599.60 88888.00 2010-07-11 05:04:42.000 192 30791.38 61.27 43599.67 88888.00 2010-07-11 05:04:43.000 192 30791.25 61.28 43599.84 88888.00 2010-07-11 05:04:44.000 192 30791.27 61.26 43599.84 88888.00 2010-07-11 05:04:45.000 192 30791.27 61.21 43599.84 53370.59 2010-07-11 05:04:46.000 192 30791.31 61.23 43599.86 88888.00 2010-07-11 05:04:47.000 192 30791.49 61.23 43599.66 88888.00 2010-07-11 05:04:48.000 192 30791.54 61.23 43599.59 88888.00 2010-07-11 05:04:49.000 192 30791.54 61.24 43599.58 88888.00 2010-07-11 05:04:50.000 192 30791.54 61.27 43599.61 53370.53 2010-07-11 05:04:51.000 192 30791.54 61.24 43599.59 88888.00 2010-07-11 05:04:52.000 192 30791.52 61.22 43599.58 88888.00 2010-07-11 05:04:53.000 192 30791.54 61.25 43599.55 88888.00 2010-07-11 05:04:54.000 192 30791.53 61.28 43599.56 88888.00 2010-07-11 05:04:55.000 192 30791.53 61.21 43599.51 53370.56 2010-07-11 05:04:56.000 192 30791.56 61.19 43599.47 88888.00 2010-07-11 05:04:57.000 192 30791.56 61.21 43599.49 88888.00 2010-07-11 05:04:58.000 192 30791.56 61.19 43599.54 88888.00 2010-07-11 05:04:59.000 192 30791.61 61.21 43599.56 88888.00 2010-07-11 05:05:00.000 192 30791.58 61.21 43599.55 53370.53 2010-07-11 05:05:01.000 192 30791.57 61.19 43599.52 88888.00 2010-07-11 05:05:02.000 192 30791.58 61.17 43599.55 88888.00 2010-07-11 05:05:03.000 192 30791.61 61.17 43599.58 88888.00 2010-07-11 05:05:04.000 192 30791.61 61.15 43599.64 88888.00 2010-07-11 05:05:05.000 192 30791.60 61.12 43599.63 53370.57 2010-07-11 05:05:06.000 192 30791.57 61.12 43599.62 88888.00 2010-07-11 05:05:07.000 192 30791.56 61.12 43599.64 88888.00 2010-07-11 05:05:08.000 192 30791.59 61.12 43599.63 88888.00 2010-07-11 05:05:09.000 192 30791.59 61.08 43599.60 88888.00 2010-07-11 05:05:10.000 192 30791.59 61.08 43599.60 53370.57 2010-07-11 05:05:11.000 192 30791.60 61.10 43599.60 88888.00 2010-07-11 05:05:12.000 192 30791.62 61.08 43599.57 88888.00 2010-07-11 05:05:13.000 192 30791.66 61.07 43599.56 88888.00 2010-07-11 05:05:14.000 192 30791.69 61.09 43599.60 88888.00 2010-07-11 05:05:15.000 192 30791.69 61.09 43599.64 53370.58 2010-07-11 05:05:16.000 192 30791.68 61.09 43599.56 88888.00 2010-07-11 05:05:17.000 192 30791.66 61.10 43599.52 88888.00 2010-07-11 05:05:18.000 192 30791.68 61.13 43599.56 88888.00 2010-07-11 05:05:19.000 192 30791.65 61.10 43599.62 88888.00 2010-07-11 05:05:20.000 192 30791.63 61.08 43599.62 53370.62 2010-07-11 05:05:21.000 192 30791.65 61.03 43599.56 88888.00 2010-07-11 05:05:22.000 192 30791.67 61.02 43599.50 88888.00 2010-07-11 05:05:23.000 192 30791.67 61.07 43599.52 88888.00 2010-07-11 05:05:24.000 192 30791.68 61.06 43599.54 88888.00 2010-07-11 05:05:25.000 192 30791.70 61.10 43599.55 53370.61 2010-07-11 05:05:26.000 192 30791.72 61.06 43599.54 88888.00 2010-07-11 05:05:27.000 192 30791.71 61.12 43599.61 88888.00 2010-07-11 05:05:28.000 192 30791.61 61.35 43599.96 88888.00 2010-07-11 05:05:29.000 192 30791.66 61.10 43599.69 88888.00 2010-07-11 05:05:30.000 192 30791.69 61.04 43599.54 53370.77 2010-07-11 05:05:31.000 192 30791.71 61.02 43599.52 88888.00 2010-07-11 05:05:32.000 192 30791.75 61.08 43599.58 88888.00 2010-07-11 05:05:33.000 192 30791.76 61.09 43599.59 88888.00 2010-07-11 05:05:34.000 192 30791.72 61.06 43599.58 88888.00 2010-07-11 05:05:35.000 192 30791.68 61.05 43599.58 53370.59 2010-07-11 05:05:36.000 192 30791.66 61.06 43599.63 88888.00 2010-07-11 05:05:37.000 192 30791.49 61.01 43599.78 88888.00 2010-07-11 05:05:38.000 192 30791.52 60.95 43599.72 88888.00 2010-07-11 05:05:39.000 192 30791.81 60.98 43599.40 88888.00 2010-07-11 05:05:40.000 192 30791.93 60.95 43599.25 53370.71 2010-07-11 05:05:41.000 192 30791.85 60.96 43599.35 88888.00 2010-07-11 05:05:42.000 192 30791.59 60.99 43599.76 88888.00 2010-07-11 05:05:43.000 192 30791.49 60.93 43599.85 88888.00 2010-07-11 05:05:44.000 192 30791.63 60.93 43599.65 88888.00 2010-07-11 05:05:45.000 192 30791.91 60.90 43599.26 53370.67 2010-07-11 05:05:46.000 192 30791.90 60.91 43599.22 88888.00 2010-07-11 05:05:47.000 192 30791.74 60.95 43599.44 88888.00 2010-07-11 05:05:48.000 192 30791.53 60.92 43599.75 88888.00 2010-07-11 05:05:49.000 192 30791.55 60.91 43599.70 88888.00 2010-07-11 05:05:50.000 192 30791.77 60.95 43599.38 53370.66 2010-07-11 05:05:51.000 192 30791.95 60.95 43599.15 88888.00 2010-07-11 05:05:52.000 192 30791.91 60.92 43599.19 88888.00 2010-07-11 05:05:53.000 192 30791.76 60.89 43599.37 88888.00 2010-07-11 05:05:54.000 192 30791.74 60.85 43599.42 88888.00 2010-07-11 05:05:55.000 192 30791.74 60.84 43599.39 53370.51 2010-07-11 05:05:56.000 192 30791.75 60.84 43599.36 88888.00 2010-07-11 05:05:57.000 192 30791.75 60.88 43599.39 88888.00 2010-07-11 05:05:58.000 192 30791.76 60.89 43599.35 88888.00 2010-07-11 05:05:59.000 192 30791.75 60.89 43599.37 88888.00 2010-07-11 05:06:00.000 192 30791.74 60.86 43599.40 53370.54 2010-07-11 05:06:01.000 192 30791.72 60.90 43599.43 88888.00 2010-07-11 05:06:02.000 192 30791.74 60.88 43599.42 88888.00 2010-07-11 05:06:03.000 192 30791.75 60.87 43599.45 88888.00 2010-07-11 05:06:04.000 192 30791.76 60.84 43599.47 88888.00 2010-07-11 05:06:05.000 192 30791.74 60.83 43599.49 53370.58 2010-07-11 05:06:06.000 192 30791.72 60.87 43599.49 88888.00 2010-07-11 05:06:07.000 192 30791.74 60.90 43599.49 88888.00 2010-07-11 05:06:08.000 192 30791.76 60.90 43599.50 88888.00 2010-07-11 05:06:09.000 192 30791.76 60.87 43599.49 88888.00 2010-07-11 05:06:10.000 192 30791.78 60.84 43599.46 53370.59 2010-07-11 05:06:11.000 192 30791.76 60.83 43599.45 88888.00 2010-07-11 05:06:12.000 192 30791.76 60.83 43599.45 88888.00 2010-07-11 05:06:13.000 192 30791.80 60.85 43599.48 88888.00 2010-07-11 05:06:14.000 192 30791.82 60.85 43599.47 88888.00 2010-07-11 05:06:15.000 192 30791.85 60.90 43599.39 53370.61 2010-07-11 05:06:16.000 192 30791.83 60.83 43599.37 88888.00 2010-07-11 05:06:17.000 192 30791.84 60.82 43599.41 88888.00 2010-07-11 05:06:18.000 192 30791.85 60.81 43599.47 88888.00 2010-07-11 05:06:19.000 192 30791.86 60.80 43599.47 88888.00 2010-07-11 05:06:20.000 192 30791.83 60.78 43599.49 53370.68 2010-07-11 05:06:21.000 192 30791.85 60.78 43599.46 88888.00 2010-07-11 05:06:22.000 192 30791.84 60.76 43599.41 88888.00 2010-07-11 05:06:23.000 192 30791.70 60.68 43599.59 88888.00 2010-07-11 05:06:24.000 192 30791.86 60.79 43599.53 88888.00 2010-07-11 05:06:25.000 192 30791.87 60.78 43599.41 53370.64 2010-07-11 05:06:26.000 192 30791.88 60.79 43599.41 88888.00 2010-07-11 05:06:27.000 192 30791.83 60.75 43599.41 88888.00 2010-07-11 05:06:28.000 192 30791.85 60.73 43599.41 88888.00 2010-07-11 05:06:29.000 192 30791.89 60.72 43599.36 88888.00 2010-07-11 05:06:30.000 192 30791.87 60.69 43599.37 53370.68 2010-07-11 05:06:31.000 192 30791.88 60.70 43599.38 88888.00 2010-07-11 05:06:32.000 192 30791.88 60.69 43599.41 88888.00 2010-07-11 05:06:33.000 192 30791.88 60.67 43599.40 88888.00 2010-07-11 05:06:34.000 192 30791.87 60.64 43599.45 88888.00 2010-07-11 05:06:35.000 192 30791.90 60.64 43599.47 53370.66 2010-07-11 05:06:36.000 192 30791.78 60.68 43599.55 88888.00 2010-07-11 05:06:37.000 192 30791.68 60.72 43599.68 88888.00 2010-07-11 05:06:38.000 192 30791.81 60.68 43599.53 88888.00 2010-07-11 05:06:39.000 192 30792.11 60.65 43599.14 88888.00 2010-07-11 05:06:40.000 192 30792.12 60.68 43599.16 53370.75 2010-07-11 05:06:41.000 192 30791.92 60.69 43599.39 88888.00 2010-07-11 05:06:42.000 192 30791.70 60.66 43599.65 88888.00 2010-07-11 05:06:43.000 192 30791.72 60.63 43599.69 88888.00 2010-07-11 05:06:44.000 192 30791.94 60.60 43599.41 88888.00 2010-07-11 05:06:45.000 192 30792.09 60.60 43599.25 53370.72 2010-07-11 05:06:46.000 192 30792.11 60.63 43599.23 88888.00 2010-07-11 05:06:47.000 192 30791.84 60.68 43599.59 88888.00 2010-07-11 05:06:48.000 192 30791.72 60.61 43599.71 88888.00 2010-07-11 05:06:49.000 192 30791.75 60.60 43599.60 88888.00 2010-07-11 05:06:50.000 192 30792.05 60.58 43599.20 53370.75 2010-07-11 05:06:51.000 192 30792.09 60.58 43599.14 88888.00 2010-07-11 05:06:52.000 192 30791.98 60.56 43599.26 88888.00 2010-07-11 05:06:53.000 192 30791.85 60.55 43599.39 88888.00 2010-07-11 05:06:54.000 192 30791.87 60.56 43599.40 88888.00 2010-07-11 05:06:55.000 192 30791.88 60.56 43599.43 53370.61 2010-07-11 05:06:56.000 192 30791.90 60.54 43599.39 88888.00 2010-07-11 05:06:57.000 192 30791.92 60.54 43599.40 88888.00 2010-07-11 05:06:58.000 192 30791.94 60.54 43599.42 88888.00 2010-07-11 05:06:59.000 192 30791.96 60.51 43599.46 88888.00 2010-07-11 05:07:00.000 192 30791.92 60.50 43599.50 53370.59 2010-07-11 05:07:01.000 192 30791.94 60.49 43599.46 88888.00 2010-07-11 05:07:02.000 192 30791.93 60.49 43599.45 88888.00 2010-07-11 05:07:03.000 192 30791.92 60.43 43599.43 88888.00 2010-07-11 05:07:04.000 192 30791.92 60.45 43599.40 88888.00 2010-07-11 05:07:05.000 192 30791.97 60.45 43599.44 53370.63 2010-07-11 05:07:06.000 192 30791.97 60.48 43599.44 88888.00 2010-07-11 05:07:07.000 192 30791.93 60.50 43599.38 88888.00 2010-07-11 05:07:08.000 192 30791.94 60.49 43599.36 88888.00 2010-07-11 05:07:09.000 192 30791.91 60.48 43599.40 88888.00 2010-07-11 05:07:10.000 192 30791.93 60.48 43599.44 53370.65 2010-07-11 05:07:11.000 192 30791.94 60.50 43599.42 88888.00 2010-07-11 05:07:12.000 192 30791.91 60.50 43599.44 88888.00 2010-07-11 05:07:13.000 192 30791.96 60.50 43599.47 88888.00 2010-07-11 05:07:14.000 192 30791.99 60.48 43599.47 88888.00 2010-07-11 05:07:15.000 192 30791.99 60.48 43599.49 53370.67 2010-07-11 05:07:16.000 192 30791.97 60.48 43599.50 88888.00 2010-07-11 05:07:17.000 192 30792.01 60.46 43599.47 88888.00 2010-07-11 05:07:18.000 192 30792.01 60.44 43599.46 88888.00 2010-07-11 05:07:19.000 192 30792.00 60.43 43599.44 88888.00 2010-07-11 05:07:20.000 192 30791.98 60.45 43599.43 53370.67 2010-07-11 05:07:21.000 192 30792.00 60.45 43599.41 88888.00 2010-07-11 05:07:22.000 192 30792.01 60.43 43599.43 88888.00 2010-07-11 05:07:23.000 192 30792.03 60.46 43599.43 88888.00 2010-07-11 05:07:24.000 192 30792.03 60.48 43599.43 88888.00 2010-07-11 05:07:25.000 192 30792.00 60.47 43599.42 53370.71 2010-07-11 05:07:26.000 192 30792.03 60.47 43599.40 88888.00 2010-07-11 05:07:27.000 192 30792.01 60.43 43599.33 88888.00 2010-07-11 05:07:28.000 192 30792.03 60.44 43599.35 88888.00 2010-07-11 05:07:29.000 192 30792.04 60.45 43599.38 88888.00 2010-07-11 05:07:30.000 192 30792.05 60.46 43599.39 53370.69 2010-07-11 05:07:31.000 192 30792.07 60.44 43599.38 88888.00 2010-07-11 05:07:32.000 192 30792.09 60.42 43599.36 88888.00 2010-07-11 05:07:33.000 192 30792.05 60.38 43599.48 88888.00 2010-07-11 05:07:34.000 192 30792.07 60.41 43599.47 88888.00 2010-07-11 05:07:35.000 192 30791.99 60.41 43599.46 53370.67 2010-07-11 05:07:36.000 192 30791.90 60.46 43599.58 88888.00 2010-07-11 05:07:37.000 192 30791.85 60.41 43599.56 88888.00 2010-07-11 05:07:38.000 192 30791.77 60.39 43599.66 88888.00 2010-07-11 05:07:39.000 192 30791.80 60.32 43599.68 88888.00 2010-07-11 05:07:40.000 192 30791.96 60.32 43599.42 53370.72 2010-07-11 05:07:41.000 192 30792.02 60.34 43599.38 88888.00 2010-07-11 05:07:42.000 192 30792.03 60.34 43599.39 88888.00 2010-07-11 05:07:43.000 192 30792.01 60.35 43599.35 88888.00 2010-07-11 05:07:44.000 192 30792.00 60.34 43599.29 88888.00 2010-07-11 05:07:45.000 192 30791.98 60.28 43599.31 53370.67 2010-07-11 05:07:46.000 192 30792.00 60.37 43599.30 88888.00 2010-07-11 05:07:47.000 192 30792.04 60.41 43599.34 88888.00 2010-07-11 05:07:48.000 192 30792.03 60.38 43599.32 88888.00 2010-07-11 05:07:49.000 192 30792.03 60.37 43599.33 88888.00 2010-07-11 05:07:50.000 192 30792.01 60.36 43599.32 53370.63 2010-07-11 05:07:51.000 192 30792.03 60.32 43599.33 88888.00 2010-07-11 05:07:52.000 192 30792.03 60.37 43599.37 88888.00 2010-07-11 05:07:53.000 192 30792.03 60.35 43599.42 88888.00 2010-07-11 05:07:54.000 192 30792.03 60.32 43599.43 88888.00 2010-07-11 05:07:55.000 192 30792.03 60.32 43599.38 53370.62 2010-07-11 05:07:56.000 192 30792.06 60.30 43599.41 88888.00 2010-07-11 05:07:57.000 192 30792.08 60.30 43599.43 88888.00 2010-07-11 05:07:58.000 192 30792.06 60.31 43599.44 88888.00 2010-07-11 05:07:59.000 192 30792.09 60.33 43599.41 88888.00 2010-07-11 05:08:00.000 192 30792.09 60.31 43599.41 53370.65 2010-07-11 05:08:01.000 192 30792.07 60.27 43599.39 88888.00 2010-07-11 05:08:02.000 192 30792.06 60.27 43599.37 88888.00 2010-07-11 05:08:03.000 192 30792.09 60.29 43599.36 88888.00 2010-07-11 05:08:04.000 192 30792.09 60.29 43599.37 88888.00 2010-07-11 05:08:05.000 192 30792.08 60.29 43599.40 53370.70 2010-07-11 05:08:06.000 192 30792.09 60.31 43599.39 88888.00 2010-07-11 05:08:07.000 192 30792.08 60.34 43599.41 88888.00 2010-07-11 05:08:08.000 192 30792.08 60.35 43599.36 88888.00 2010-07-11 05:08:09.000 192 30792.09 60.30 43599.35 88888.00 2010-07-11 05:08:10.000 192 30792.10 60.32 43599.32 53370.69 2010-07-11 05:08:11.000 192 30792.10 60.27 43599.28 88888.00 2010-07-11 05:08:12.000 192 30792.10 60.25 43599.34 88888.00 2010-07-11 05:08:13.000 192 30792.14 60.25 43599.36 88888.00 2010-07-11 05:08:14.000 192 30792.13 60.24 43599.34 88888.00 2010-07-11 05:08:15.000 192 30792.15 60.22 43599.35 53370.71 2010-07-11 05:08:16.000 192 30792.15 60.20 43599.37 88888.00 2010-07-11 05:08:17.000 192 30792.16 60.18 43599.40 88888.00 2010-07-11 05:08:18.000 192 30792.17 60.17 43599.34 88888.00 2010-07-11 05:08:19.000 192 30792.17 60.22 43599.38 88888.00 2010-07-11 05:08:20.000 192 30792.14 60.24 43599.35 53370.70 2010-07-11 05:08:21.000 192 30792.13 60.27 43599.34 88888.00 2010-07-11 05:08:22.000 192 30792.14 60.25 43599.35 88888.00 2010-07-11 05:08:23.000 192 30792.14 60.20 43599.35 88888.00 2010-07-11 05:08:24.000 192 30792.12 60.19 43599.29 88888.00 2010-07-11 05:08:25.000 192 30792.11 60.19 43599.29 53370.71 2010-07-11 05:08:26.000 192 30792.15 60.18 43599.32 88888.00 2010-07-11 05:08:27.000 192 30792.20 60.20 43599.28 88888.00 2010-07-11 05:08:28.000 192 30792.19 60.19 43599.35 88888.00 2010-07-11 05:08:29.000 192 30792.18 60.15 43599.31 88888.00 2010-07-11 05:08:30.000 192 30792.18 60.12 43599.27 53370.70 2010-07-11 05:08:31.000 192 30792.18 60.16 43599.23 88888.00 2010-07-11 05:08:32.000 192 30792.18 60.14 43599.20 88888.00 2010-07-11 05:08:33.000 192 30792.18 60.10 43599.23 88888.00 2010-07-11 05:08:34.000 192 30792.19 60.07 43599.28 88888.00 2010-07-11 05:08:35.000 192 30792.19 60.14 43599.33 53370.68 2010-07-11 05:08:36.000 192 30792.16 60.27 43599.46 88888.00 2010-07-11 05:08:37.000 192 30792.13 60.28 43599.51 88888.00 2010-07-11 05:08:38.000 192 30792.10 60.23 43599.56 88888.00 2010-07-11 05:08:39.000 192 30792.12 60.19 43599.49 88888.00 2010-07-11 05:08:40.000 192 30792.17 60.12 43599.36 53370.81 2010-07-11 05:08:41.000 192 30792.19 60.11 43599.31 88888.00 2010-07-11 05:08:42.000 192 30792.18 60.15 43599.43 88888.00 2010-07-11 05:08:43.000 192 30792.13 60.22 43599.45 88888.00 2010-07-11 05:08:44.000 192 30792.12 60.23 43599.48 88888.00 2010-07-11 05:08:45.000 192 30792.12 60.25 43599.47 53370.81 2010-07-11 05:08:46.000 192 30792.14 60.27 43599.50 88888.00 2010-07-11 05:08:47.000 192 30792.18 60.14 43599.39 88888.00 2010-07-11 05:08:48.000 192 30792.21 60.12 43599.35 88888.00 2010-07-11 05:08:49.000 192 30792.24 60.09 43599.32 88888.00 2010-07-11 05:08:50.000 192 30792.23 60.14 43599.31 53370.70 2010-07-11 05:08:51.000 192 30792.23 60.18 43599.33 88888.00 2010-07-11 05:08:52.000 192 30792.25 60.16 43599.35 88888.00 2010-07-11 05:08:53.000 192 30792.24 60.12 43599.35 88888.00 2010-07-11 05:08:54.000 192 30792.23 60.13 43599.38 88888.00 2010-07-11 05:08:55.000 192 30792.25 60.17 43599.38 53370.71 2010-07-11 05:08:56.000 192 30792.26 60.13 43599.35 88888.00 2010-07-11 05:08:57.000 192 30792.24 60.09 43599.36 88888.00 2010-07-11 05:08:58.000 192 30792.22 60.06 43599.33 88888.00 2010-07-11 05:08:59.000 192 30792.21 60.07 43599.32 88888.00 2010-07-11 05:09:00.000 192 30792.23 60.05 43599.31 53370.69 2010-07-11 05:09:01.000 192 30792.23 60.04 43599.30 88888.00 2010-07-11 05:09:02.000 192 30792.23 60.07 43599.29 88888.00 2010-07-11 05:09:03.000 192 30792.25 60.05 43599.30 88888.00 2010-07-11 05:09:04.000 192 30792.27 60.03 43599.33 88888.00 2010-07-11 05:09:05.000 192 30792.26 60.05 43599.33 53370.69 2010-07-11 05:09:06.000 192 30792.27 60.09 43599.38 88888.00 2010-07-11 05:09:07.000 192 30792.30 60.07 43599.37 88888.00 2010-07-11 05:09:08.000 192 30792.31 60.02 43599.32 88888.00 2010-07-11 05:09:09.000 192 30792.30 59.99 43599.29 88888.00 2010-07-11 05:09:10.000 192 30792.31 60.01 43599.26 53370.74 2010-07-11 05:09:11.000 192 30792.28 60.00 43599.26 88888.00 2010-07-11 05:09:12.000 192 30792.26 60.02 43599.31 88888.00 2010-07-11 05:09:13.000 192 30792.27 60.00 43599.32 88888.00 2010-07-11 05:09:14.000 192 30792.28 60.02 43599.36 88888.00 2010-07-11 05:09:15.000 192 30792.25 60.05 43599.34 53370.72 2010-07-11 05:09:16.000 192 30792.28 60.01 43599.32 88888.00 2010-07-11 05:09:17.000 192 30792.30 60.02 43599.34 88888.00 2010-07-11 05:09:18.000 192 30792.27 60.01 43599.39 88888.00 2010-07-11 05:09:19.000 192 30792.29 59.99 43599.33 88888.00 2010-07-11 05:09:20.000 192 30792.27 60.00 43599.34 53370.71 2010-07-11 05:09:21.000 192 30792.27 60.00 43599.34 88888.00 2010-07-11 05:09:22.000 192 30792.29 59.98 43599.36 88888.00 2010-07-11 05:09:23.000 192 30792.30 59.95 43599.33 88888.00 2010-07-11 05:09:24.000 192 30792.30 59.95 43599.29 88888.00 2010-07-11 05:09:25.000 192 30792.21 59.85 43599.36 53370.74 2010-07-11 05:09:26.000 192 30792.26 59.93 43599.39 88888.00 2010-07-11 05:09:27.000 192 30792.31 59.97 43599.29 88888.00 2010-07-11 05:09:28.000 192 30792.33 59.98 43599.26 88888.00 2010-07-11 05:09:29.000 192 30792.35 59.97 43599.24 88888.00 2010-07-11 05:09:30.000 192 30792.33 59.94 43599.21 53370.74 2010-07-11 05:09:31.000 192 30792.31 59.93 43599.27 88888.00 2010-07-11 05:09:32.000 192 30792.32 59.94 43599.28 88888.00 2010-07-11 05:09:33.000 192 30792.34 59.97 43599.25 88888.00 2010-07-11 05:09:34.000 192 30792.36 60.01 43599.29 88888.00 2010-07-11 05:09:35.000 192 30792.37 60.05 43599.29 53370.78 2010-07-11 05:09:36.000 192 30792.38 60.09 43599.32 88888.00 2010-07-11 05:09:37.000 192 30792.30 60.15 43599.48 88888.00 2010-07-11 05:09:38.000 192 30792.34 60.15 43599.45 88888.00 2010-07-11 05:09:39.000 192 30792.41 59.94 43599.24 88888.00 2010-07-11 05:09:40.000 192 30792.46 59.85 43599.13 53370.88 2010-07-11 05:09:41.000 192 30792.46 59.89 43599.15 88888.00 2010-07-11 05:09:42.000 192 30792.38 60.09 43599.36 88888.00 2010-07-11 05:09:43.000 192 30792.38 60.12 43599.42 88888.00 2010-07-11 05:09:44.000 192 30792.41 60.03 43599.34 88888.00 2010-07-11 05:09:45.000 192 30792.53 59.86 43599.12 53370.92 2010-07-11 05:09:46.000 192 30792.55 59.84 43599.06 88888.00 2010-07-11 05:09:47.000 192 30792.51 59.91 43599.17 88888.00 2010-07-11 05:09:48.000 192 30792.43 60.10 43599.36 88888.00 2010-07-11 05:09:49.000 192 30792.40 60.09 43599.43 88888.00 2010-07-11 05:09:50.000 192 30792.49 59.92 43599.26 53370.88 2010-07-11 05:09:51.000 192 30792.53 59.80 43599.10 88888.00 2010-07-11 05:09:52.000 192 30792.52 59.83 43599.12 88888.00 2010-07-11 05:09:53.000 192 30792.47 59.92 43599.27 88888.00 2010-07-11 05:09:54.000 192 30792.48 59.95 43599.29 88888.00 2010-07-11 05:09:55.000 192 30792.49 59.91 43599.29 53370.77 2010-07-11 05:09:56.000 192 30792.49 59.91 43599.26 88888.00 2010-07-11 05:09:57.000 192 30792.50 59.93 43599.25 88888.00 2010-07-11 05:09:58.000 192 30792.49 59.91 43599.27 88888.00 2010-07-11 05:09:59.000 192 30792.50 59.92 43599.28 88888.00 2010-07-11 05:10:00.000 192 30792.47 59.90 43599.24 53370.83 2010-07-11 05:10:01.000 192 30792.46 59.88 43599.22 88888.00 2010-07-11 05:10:02.000 192 30792.47 59.90 43599.21 88888.00 2010-07-11 05:10:03.000 192 30792.46 59.91 43599.22 88888.00 2010-07-11 05:10:04.000 192 30792.45 59.91 43599.23 88888.00 2010-07-11 05:10:05.000 192 30792.46 59.90 43599.23 53370.86 2010-07-11 05:10:06.000 192 30792.49 59.88 43599.26 88888.00 2010-07-11 05:10:07.000 192 30792.52 59.88 43599.23 88888.00 2010-07-11 05:10:08.000 192 30792.50 59.87 43599.20 88888.00 2010-07-11 05:10:09.000 192 30792.49 59.88 43599.20 88888.00 2010-07-11 05:10:10.000 192 30792.47 59.88 43599.25 53370.85 2010-07-11 05:10:11.000 192 30792.48 59.89 43599.29 88888.00 2010-07-11 05:10:12.000 192 30792.51 59.91 43599.28 88888.00 2010-07-11 05:10:13.000 192 30792.52 59.88 43599.26 88888.00 2010-07-11 05:10:14.000 192 30792.54 59.89 43599.29 88888.00 2010-07-11 05:10:15.000 192 30792.54 59.91 43599.30 53370.82 2010-07-11 05:10:16.000 192 30792.54 59.87 43599.26 88888.00 2010-07-11 05:10:17.000 192 30792.54 59.84 43599.22 88888.00 2010-07-11 05:10:18.000 192 30792.52 59.84 43599.23 88888.00 2010-07-11 05:10:19.000 192 30792.50 59.80 43599.27 88888.00 2010-07-11 05:10:20.000 192 30792.50 59.78 43599.29 53370.86 2010-07-11 05:10:21.000 192 30792.54 59.80 43599.28 88888.00 2010-07-11 05:10:22.000 192 30792.55 59.77 43599.28 88888.00 2010-07-11 05:10:23.000 192 30792.52 59.80 43599.27 88888.00 2010-07-11 05:10:24.000 192 30792.50 59.75 43599.22 88888.00 2010-07-11 05:10:25.000 192 30792.52 59.77 43599.26 53370.85 2010-07-11 05:10:26.000 192 30792.51 59.78 43599.27 88888.00 2010-07-11 05:10:27.000 192 30792.50 59.77 43599.23 88888.00 2010-07-11 05:10:28.000 192 30792.50 59.80 43599.22 88888.00 2010-07-11 05:10:29.000 192 30792.50 59.84 43599.22 88888.00 2010-07-11 05:10:30.000 192 30792.53 59.84 43599.24 53370.85 2010-07-11 05:10:31.000 192 30792.52 59.82 43599.26 88888.00 2010-07-11 05:10:32.000 192 30792.53 59.81 43599.28 88888.00 2010-07-11 05:10:33.000 192 30792.53 59.83 43599.31 88888.00 2010-07-11 05:10:34.000 192 30792.55 59.82 43599.32 88888.00 2010-07-11 05:10:35.000 192 30792.57 59.82 43599.33 53370.86 2010-07-11 05:10:36.000 192 30792.54 59.89 43599.48 88888.00 2010-07-11 05:10:37.000 192 30792.53 59.93 43599.50 88888.00 2010-07-11 05:10:38.000 192 30792.58 59.88 43599.35 88888.00 2010-07-11 05:10:39.000 192 30792.62 59.71 43599.20 88888.00 2010-07-11 05:10:40.000 192 30792.63 59.70 43599.16 53370.95 2010-07-11 05:10:41.000 192 30792.56 59.84 43599.25 88888.00 2010-07-11 05:10:42.000 192 30792.46 59.96 43599.39 88888.00 2010-07-11 05:10:43.000 192 30792.47 59.94 43599.41 88888.00 2010-07-11 05:10:44.000 192 30792.56 59.81 43599.22 88888.00 2010-07-11 05:10:45.000 192 30792.59 59.70 43599.11 53370.96 2010-07-11 05:10:46.000 192 30792.59 59.77 43599.21 88888.00 2010-07-11 05:10:47.000 192 30792.52 59.94 43599.47 88888.00 2010-07-11 05:10:48.000 192 30792.47 59.95 43599.50 88888.00 2010-07-11 05:10:49.000 192 30792.49 59.90 43599.39 88888.00 2010-07-11 05:10:50.000 192 30792.58 59.73 43599.18 53370.97 2010-07-11 05:10:51.000 192 30792.57 59.69 43599.15 88888.00 2010-07-11 05:10:52.000 192 30792.53 59.72 43599.23 88888.00 2010-07-11 05:10:53.000 192 30792.51 59.75 43599.30 88888.00 2010-07-11 05:10:54.000 192 30792.50 59.70 43599.26 88888.00 2010-07-11 05:10:55.000 192 30792.50 59.71 43599.24 53370.83 2010-07-11 05:10:56.000 192 30792.51 59.77 43599.30 88888.00 2010-07-11 05:10:57.000 192 30792.52 59.77 43599.32 88888.00 2010-07-11 05:10:58.000 192 30792.50 59.76 43599.32 88888.00 2010-07-11 05:10:59.000 192 30792.52 59.79 43599.36 88888.00 2010-07-11 05:11:00.000 192 30792.52 59.77 43599.37 53370.84 2010-07-11 05:11:01.000 192 30792.53 59.78 43599.31 88888.00 2010-07-11 05:11:02.000 192 30792.56 59.80 43599.36 88888.00 2010-07-11 05:11:03.000 192 30792.56 59.77 43599.39 88888.00 2010-07-11 05:11:04.000 192 30792.56 59.79 43599.36 88888.00 2010-07-11 05:11:05.000 192 30792.58 59.77 43599.33 53370.88 2010-07-11 05:11:06.000 192 30792.59 59.75 43599.27 88888.00 2010-07-11 05:11:07.000 192 30792.62 59.72 43599.24 88888.00 2010-07-11 05:11:08.000 192 30792.64 59.73 43599.30 88888.00 2010-07-11 05:11:09.000 192 30792.63 59.70 43599.25 88888.00 2010-07-11 05:11:10.000 192 30792.59 59.72 43599.27 53370.90 2010-07-11 05:11:11.000 192 30792.62 59.76 43599.33 88888.00 2010-07-11 05:11:12.000 192 30792.65 59.73 43599.30 88888.00 2010-07-11 05:11:13.000 192 30792.66 59.73 43599.28 88888.00 2010-07-11 05:11:14.000 192 30792.67 59.78 43599.38 88888.00 2010-07-11 05:11:15.000 192 30792.70 59.78 43599.38 53370.91 2010-07-11 05:11:16.000 192 30792.68 59.80 43599.37 88888.00 2010-07-11 05:11:17.000 192 30792.71 59.77 43599.37 88888.00 2010-07-11 05:11:18.000 192 30792.69 59.71 43599.34 88888.00 2010-07-11 05:11:19.000 192 30792.66 59.69 43599.27 88888.00 2010-07-11 05:11:20.000 192 30792.67 59.73 43599.24 53370.92 2010-07-11 05:11:21.000 192 30792.65 59.69 43599.24 88888.00 2010-07-11 05:11:22.000 192 30792.64 59.71 43599.32 88888.00 2010-07-11 05:11:23.000 192 30792.63 59.72 43599.32 88888.00 2010-07-11 05:11:24.000 192 30792.64 59.69 43599.27 88888.00 2010-07-11 05:11:25.000 192 30792.67 59.74 43599.22 53370.95 2010-07-11 05:11:26.000 192 30792.66 59.70 43599.20 88888.00 2010-07-11 05:11:27.000 192 30792.66 59.66 43599.17 88888.00 2010-07-11 05:11:28.000 192 30792.66 59.71 43599.25 88888.00 2010-07-11 05:11:29.000 192 30792.68 59.75 43599.21 88888.00 2010-07-11 05:11:30.000 192 30792.65 59.72 43599.16 53370.91 2010-07-11 05:11:31.000 192 30792.67 59.69 43599.11 88888.00 2010-07-11 05:11:32.000 192 30792.70 59.70 43599.18 88888.00 2010-07-11 05:11:33.000 192 30792.70 59.70 43599.15 88888.00 2010-07-11 05:11:34.000 192 30792.72 59.70 43599.16 88888.00 2010-07-11 05:11:35.000 192 30792.74 59.67 43599.20 53370.91 2010-07-11 05:11:36.000 192 30792.74 59.78 43599.36 88888.00 2010-07-11 05:11:37.000 192 30792.74 59.80 43599.35 88888.00 2010-07-11 05:11:38.000 192 30792.71 59.77 43599.41 88888.00 2010-07-11 05:11:39.000 192 30792.72 59.73 43599.43 88888.00 2010-07-11 05:11:40.000 192 30792.75 59.60 43599.28 53371.01 2010-07-11 05:11:41.000 192 30792.77 59.60 43599.24 88888.00 2010-07-11 05:11:42.000 192 30792.80 59.62 43599.22 88888.00 2010-07-11 05:11:43.000 192 30792.79 59.59 43599.25 88888.00 2010-07-11 05:11:44.000 192 30792.76 59.57 43599.21 88888.00 2010-07-11 05:11:45.000 192 30792.76 59.58 43599.24 53370.94 2010-07-11 05:11:46.000 192 30792.77 59.61 43599.26 88888.00 2010-07-11 05:11:47.000 192 30792.81 59.58 43599.25 88888.00 2010-07-11 05:11:48.000 192 30792.83 59.56 43599.25 88888.00 2010-07-11 05:11:49.000 192 30792.83 59.56 43599.24 88888.00 2010-07-11 05:11:50.000 192 30792.82 59.58 43599.24 53370.97 2010-07-11 05:11:51.000 192 30792.80 59.54 43599.24 88888.00 2010-07-11 05:11:52.000 192 30792.81 59.57 43599.25 88888.00 2010-07-11 05:11:53.000 192 30792.81 59.57 43599.27 88888.00 2010-07-11 05:11:54.000 192 30792.78 59.58 43599.27 88888.00 2010-07-11 05:11:55.000 192 30792.80 59.56 43599.29 53370.95 2010-07-11 05:11:56.000 192 30792.82 59.56 43599.26 88888.00 2010-07-11 05:11:57.000 192 30792.82 59.58 43599.22 88888.00 2010-07-11 05:11:58.000 192 30792.81 59.54 43599.20 88888.00 2010-07-11 05:11:59.000 192 30792.84 59.53 43599.21 88888.00 2010-07-11 05:12:00.000 192 30792.83 59.54 43599.23 53370.95 2010-07-11 05:12:01.000 192 30792.79 59.53 43599.20 88888.00 2010-07-11 05:12:02.000 192 30792.79 59.53 43599.28 88888.00 2010-07-11 05:12:03.000 192 30792.82 59.57 43599.24 88888.00 2010-07-11 05:12:04.000 192 30792.84 59.56 43599.24 88888.00 2010-07-11 05:12:05.000 192 30792.84 59.57 43599.27 53370.97 2010-07-11 05:12:06.000 192 30792.81 59.57 43599.33 88888.00 2010-07-11 05:12:07.000 192 30792.81 59.54 43599.32 88888.00 2010-07-11 05:12:08.000 192 30792.81 59.52 43599.27 88888.00 2010-07-11 05:12:09.000 192 30792.82 59.52 43599.27 88888.00 2010-07-11 05:12:10.000 192 30792.84 59.52 43599.28 53370.95 2010-07-11 05:12:11.000 192 30792.80 59.54 43599.31 88888.00 2010-07-11 05:12:12.000 192 30792.78 59.56 43599.30 88888.00 2010-07-11 05:12:13.000 192 30792.78 59.58 43599.28 88888.00 2010-07-11 05:12:14.000 192 30792.82 59.58 43599.23 88888.00 2010-07-11 05:12:15.000 192 30792.83 59.55 43599.21 53370.97 2010-07-11 05:12:16.000 192 30792.82 59.53 43599.23 88888.00 2010-07-11 05:12:17.000 192 30792.81 59.50 43599.26 88888.00 2010-07-11 05:12:18.000 192 30792.81 59.50 43599.23 88888.00 2010-07-11 05:12:19.000 192 30792.81 59.48 43599.21 88888.00 2010-07-11 05:12:20.000 192 30792.79 59.49 43599.24 53370.97 2010-07-11 05:12:21.000 192 30792.77 59.52 43599.24 88888.00 2010-07-11 05:12:22.000 192 30792.75 59.53 43599.25 88888.00 2010-07-11 05:12:23.000 192 30792.76 59.54 43599.25 88888.00 2010-07-11 05:12:24.000 192 30792.79 59.48 43599.28 88888.00 2010-07-11 05:12:25.000 192 30792.81 59.46 43599.29 53370.93 2010-07-11 05:12:26.000 192 30792.80 59.47 43599.25 88888.00 2010-07-11 05:12:27.000 192 30792.80 59.45 43599.26 88888.00 2010-07-11 05:12:28.000 192 30792.81 59.45 43599.29 88888.00 2010-07-11 05:12:29.000 192 30792.78 59.47 43599.29 88888.00 2010-07-11 05:12:30.000 192 30792.76 59.38 43599.27 53370.94 2010-07-11 05:12:31.000 192 30792.76 59.40 43599.25 88888.00 2010-07-11 05:12:32.000 192 30792.75 59.43 43599.26 88888.00 2010-07-11 05:12:33.000 192 30792.77 59.40 43599.24 88888.00 2010-07-11 05:12:34.000 192 30792.77 59.46 43599.26 88888.00 2010-07-11 05:12:35.000 192 30792.77 59.46 43599.27 53370.93 2010-07-11 05:12:36.000 192 30792.76 59.42 43599.25 88888.00 2010-07-11 05:12:37.000 192 30792.79 59.40 43599.26 88888.00 2010-07-11 05:12:38.000 192 30792.80 59.39 43599.33 88888.00 2010-07-11 05:12:39.000 192 30792.92 59.23 43599.09 88888.00 2010-07-11 05:12:40.000 192 30792.83 59.36 43599.10 53370.93 2010-07-11 05:12:41.000 192 30792.79 59.35 43599.25 88888.00 2010-07-11 05:12:42.000 192 30792.78 59.35 43599.27 88888.00 2010-07-11 05:12:43.000 192 30792.78 59.35 43599.26 88888.00 2010-07-11 05:12:44.000 192 30792.79 59.34 43599.19 88888.00 2010-07-11 05:12:45.000 192 30792.82 59.32 43599.16 53370.96 2010-07-11 05:12:46.000 192 30792.83 59.35 43599.13 88888.00 2010-07-11 05:12:47.000 192 30792.83 59.35 43599.10 88888.00 2010-07-11 05:12:48.000 192 30792.87 59.38 43599.08 88888.00 2010-07-11 05:12:49.000 192 30792.87 59.39 43599.10 88888.00 2010-07-11 05:12:50.000 192 30792.89 59.36 43599.15 53370.97 2010-07-11 05:12:51.000 192 30792.90 59.35 43599.17 88888.00 2010-07-11 05:12:52.000 192 30792.92 59.40 43599.18 88888.00 2010-07-11 05:12:53.000 192 30792.90 59.36 43599.13 88888.00 2010-07-11 05:12:54.000 192 30792.90 59.33 43599.12 88888.00 2010-07-11 05:12:55.000 192 30792.90 59.30 43599.19 53371.00 2010-07-11 05:12:56.000 192 30792.89 59.31 43599.24 88888.00 2010-07-11 05:12:57.000 192 30792.88 59.32 43599.22 88888.00 2010-07-11 05:12:58.000 192 30792.89 59.38 43599.25 88888.00 2010-07-11 05:12:59.000 192 30792.90 59.36 43599.20 88888.00 2010-07-11 05:13:00.000 192 30792.94 59.36 43599.17 53371.00 2010-07-11 05:13:01.000 192 30792.94 59.34 43599.19 88888.00 2010-07-11 05:13:02.000 192 30792.94 59.33 43599.20 88888.00 2010-07-11 05:13:03.000 192 30792.94 59.33 43599.23 88888.00 2010-07-11 05:13:04.000 192 30792.92 59.29 43599.25 88888.00 2010-07-11 05:13:05.000 192 30792.91 59.30 43599.28 53371.01 2010-07-11 05:13:06.000 192 30792.90 59.27 43599.27 88888.00 2010-07-11 05:13:07.000 192 30792.89 59.27 43599.23 88888.00 2010-07-11 05:13:08.000 192 30792.91 59.23 43599.21 88888.00 2010-07-11 05:13:09.000 192 30792.92 59.23 43599.21 88888.00 2010-07-11 05:13:10.000 192 30792.87 59.23 43599.20 53371.02 2010-07-11 05:13:11.000 192 30792.87 59.24 43599.24 88888.00 2010-07-11 05:13:12.000 192 30792.89 59.26 43599.20 88888.00 2010-07-11 05:13:13.000 192 30792.92 59.27 43599.22 88888.00 2010-07-11 05:13:14.000 192 30792.94 59.26 43599.22 88888.00 2010-07-11 05:13:15.000 192 30792.92 59.20 43599.24 53370.98 2010-07-11 05:13:16.000 192 30792.91 59.20 43599.17 88888.00 2010-07-11 05:13:17.000 192 30792.90 59.25 43599.13 88888.00 2010-07-11 05:13:18.000 192 30792.91 59.25 43599.18 88888.00 2010-07-11 05:13:19.000 192 30792.84 59.19 43599.17 88888.00 2010-07-11 05:13:20.000 192 30792.87 59.18 43599.17 53371.00 2010-07-11 05:13:21.000 192 30792.87 59.14 43599.18 88888.00 2010-07-11 05:13:22.000 192 30792.89 59.16 43599.18 88888.00 2010-07-11 05:13:23.000 192 30792.88 59.16 43599.17 88888.00 2010-07-11 05:13:24.000 192 30792.85 59.16 43599.19 88888.00 2010-07-11 05:13:25.000 192 30792.86 59.16 43599.16 53370.98 2010-07-11 05:13:26.000 192 30792.87 59.16 43599.12 88888.00 2010-07-11 05:13:27.000 192 30792.88 59.17 43599.13 88888.00 2010-07-11 05:13:28.000 192 30792.88 59.19 43599.14 88888.00 2010-07-11 05:13:29.000 192 30792.90 59.11 43599.17 88888.00 2010-07-11 05:13:30.000 192 30792.89 59.10 43599.13 53370.98 2010-07-11 05:13:31.000 192 30792.85 59.11 43599.15 88888.00 2010-07-11 05:13:32.000 192 30792.86 59.18 43599.15 88888.00 2010-07-11 05:13:33.000 192 30792.91 59.20 43599.22 88888.00 2010-07-11 05:13:34.000 192 30792.94 59.18 43599.13 88888.00 2010-07-11 05:13:35.000 192 30792.90 59.16 43599.10 53370.99 2010-07-11 05:13:36.000 192 30792.91 59.18 43599.13 88888.00 2010-07-11 05:13:37.000 192 30792.90 59.17 43599.13 88888.00 2010-07-11 05:13:38.000 192 30792.87 59.21 43599.21 88888.00 2010-07-11 05:13:39.000 192 30792.86 59.17 43599.18 88888.00 2010-07-11 05:13:40.000 192 30792.87 59.14 43599.16 53370.96 2010-07-11 05:13:41.000 192 30792.88 59.13 43599.15 88888.00 2010-07-11 05:13:42.000 192 30792.89 59.14 43599.15 88888.00 2010-07-11 05:13:43.000 192 30792.92 59.16 43599.16 88888.00 2010-07-11 05:13:44.000 192 30792.89 59.12 43599.17 88888.00 2010-07-11 05:13:45.000 192 30792.88 59.13 43599.23 53370.98 2010-07-11 05:13:46.000 192 30792.87 59.14 43599.20 88888.00 2010-07-11 05:13:47.000 192 30792.89 59.16 43599.23 88888.00 2010-07-11 05:13:48.000 192 30792.93 59.14 43599.24 88888.00 2010-07-11 05:13:49.000 192 30792.94 59.12 43599.24 88888.00 2010-07-11 05:13:50.000 192 30792.94 59.09 43599.23 53371.01 2010-07-11 05:13:51.000 192 30792.93 59.06 43599.17 88888.00 2010-07-11 05:13:52.000 192 30792.91 59.08 43599.18 88888.00 2010-07-11 05:13:53.000 192 30792.88 59.09 43599.17 88888.00 2010-07-11 05:13:54.000 192 30792.89 59.11 43599.24 88888.00 2010-07-11 05:13:55.000 192 30792.91 59.08 43599.29 53370.96 2010-07-11 05:13:56.000 192 30792.90 59.06 43599.29 88888.00 2010-07-11 05:13:57.000 192 30792.89 59.04 43599.32 88888.00 2010-07-11 05:13:58.000 192 30792.93 59.06 43599.30 88888.00 2010-07-11 05:13:59.000 192 30792.96 59.12 43599.31 88888.00 2010-07-11 05:14:00.000 192 30792.99 59.10 43599.30 53371.00 2010-07-11 05:14:01.000 192 30792.97 59.08 43599.24 88888.00 2010-07-11 05:14:02.000 192 30792.92 59.05 43599.15 88888.00 2010-07-11 05:14:03.000 192 30792.91 59.05 43599.16 88888.00 2010-07-11 05:14:04.000 192 30792.93 59.07 43599.24 88888.00 2010-07-11 05:14:05.000 192 30792.92 59.04 43599.23 53370.95 2010-07-11 05:14:06.000 192 30792.90 59.02 43599.21 88888.00 2010-07-11 05:14:07.000 192 30792.92 58.99 43599.24 88888.00 2010-07-11 05:14:08.000 192 30792.94 59.03 43599.24 88888.00 2010-07-11 05:14:09.000 192 30792.93 59.03 43599.22 88888.00 2010-07-11 05:14:10.000 192 30792.94 59.04 43599.14 53370.93 2010-07-11 05:14:11.000 192 30792.96 59.02 43599.12 88888.00 2010-07-11 05:14:12.000 192 30792.94 59.03 43599.18 88888.00 2010-07-11 05:14:13.000 192 30792.95 59.06 43599.20 88888.00 2010-07-11 05:14:14.000 192 30792.98 59.03 43599.18 88888.00 2010-07-11 05:14:15.000 192 30793.03 59.04 43599.15 53370.97 2010-07-11 05:14:16.000 192 30793.02 59.02 43599.13 88888.00 2010-07-11 05:14:17.000 192 30793.01 59.00 43599.14 88888.00 2010-07-11 05:14:18.000 192 30792.99 59.01 43599.17 88888.00 2010-07-11 05:14:19.000 192 30792.99 58.99 43599.15 88888.00 2010-07-11 05:14:20.000 192 30792.97 58.97 43599.17 53370.98 2010-07-11 05:14:21.000 192 30792.96 58.92 43599.17 88888.00 2010-07-11 05:14:22.000 192 30792.97 58.92 43599.18 88888.00 2010-07-11 05:14:23.000 192 30793.00 58.94 43599.18 88888.00 2010-07-11 05:14:24.000 192 30793.01 58.95 43599.19 88888.00 2010-07-11 05:14:25.000 192 30793.02 58.95 43599.17 53371.00 2010-07-11 05:14:26.000 192 30793.04 58.97 43599.20 88888.00 2010-07-11 05:14:27.000 192 30793.02 58.98 43599.23 88888.00 2010-07-11 05:14:28.000 192 30793.01 58.95 43599.24 88888.00 2010-07-11 05:14:29.000 192 30793.03 58.92 43599.22 88888.00 2010-07-11 05:14:30.000 192 30793.04 58.92 43599.20 53371.04 2010-07-11 05:14:31.000 192 30793.05 58.98 43599.17 88888.00 2010-07-11 05:14:32.000 192 30793.04 59.02 43599.20 88888.00 2010-07-11 05:14:33.000 192 30793.03 58.99 43599.22 88888.00 2010-07-11 05:14:34.000 192 30793.03 58.95 43599.20 88888.00 2010-07-11 05:14:35.000 192 30793.03 58.93 43599.19 53370.99 2010-07-11 05:14:36.000 192 30793.03 58.95 43599.21 88888.00 2010-07-11 05:14:37.000 192 30793.01 58.94 43599.24 88888.00 2010-07-11 05:14:38.000 192 30793.01 58.97 43599.28 88888.00 2010-07-11 05:14:39.000 192 30793.01 58.93 43599.22 88888.00 2010-07-11 05:14:40.000 192 30792.97 58.91 43599.17 53370.95 2010-07-11 05:14:41.000 192 30792.98 58.91 43599.14 88888.00 2010-07-11 05:14:42.000 192 30793.01 58.93 43599.15 88888.00 2010-07-11 05:14:43.000 192 30792.97 58.91 43599.20 88888.00 2010-07-11 05:14:44.000 192 30792.93 58.93 43599.15 88888.00 2010-07-11 05:14:45.000 192 30792.94 58.92 43599.13 53370.96 2010-07-11 05:14:46.000 192 30792.95 58.92 43599.17 88888.00 2010-07-11 05:14:47.000 192 30792.97 58.90 43599.19 88888.00 2010-07-11 05:14:48.000 192 30792.97 58.92 43599.19 88888.00 2010-07-11 05:14:49.000 192 30792.95 58.86 43599.20 88888.00 2010-07-11 05:14:50.000 192 30792.95 58.86 43599.15 53370.91 2010-07-11 05:14:51.000 192 30792.97 58.88 43599.14 88888.00 2010-07-11 05:14:52.000 192 30793.00 58.89 43599.10 88888.00 2010-07-11 05:14:53.000 192 30792.99 58.88 43599.15 88888.00 2010-07-11 05:14:54.000 192 30792.97 58.86 43599.16 88888.00 2010-07-11 05:14:55.000 192 30792.96 58.86 43599.17 53370.91 2010-07-11 05:14:56.000 192 30792.97 58.88 43599.11 88888.00 2010-07-11 05:14:57.000 192 30792.99 58.90 43599.11 88888.00 2010-07-11 05:14:58.000 192 30792.98 58.91 43599.15 88888.00 2010-07-11 05:14:59.000 192 30793.01 58.92 43599.21 88888.00 2010-07-11 05:15:00.000 192 30793.01 58.88 43599.21 53370.92 2010-07-11 05:15:01.000 192 30792.99 58.83 43599.18 88888.00 2010-07-11 05:15:02.000 192 30793.04 58.84 43599.20 88888.00 2010-07-11 05:15:03.000 192 30793.07 58.84 43599.19 88888.00 2010-07-11 05:15:04.000 192 30793.03 58.80 43599.17 88888.00 2010-07-11 05:15:05.000 192 30793.03 58.80 43599.16 53370.97 2010-07-11 05:15:06.000 192 30793.04 58.84 43599.15 88888.00 2010-07-11 05:15:07.000 192 30793.05 58.89 43599.16 88888.00 2010-07-11 05:15:08.000 192 30793.06 58.88 43599.13 88888.00 2010-07-11 05:15:09.000 192 30793.09 58.90 43599.15 88888.00 2010-07-11 05:15:10.000 192 30793.09 58.89 43599.11 53371.01 2010-07-11 05:15:11.000 192 30793.08 58.88 43599.11 88888.00 2010-07-11 05:15:12.000 192 30793.11 58.91 43599.15 88888.00 2010-07-11 05:15:13.000 192 30793.12 58.89 43599.13 88888.00 2010-07-11 05:15:14.000 192 30793.14 58.86 43599.12 88888.00 2010-07-11 05:15:15.000 192 30793.14 58.85 43599.10 53371.00 2010-07-11 05:15:16.000 192 30793.12 58.82 43599.08 88888.00 2010-07-11 05:15:17.000 192 30793.13 58.82 43599.08 88888.00 2010-07-11 05:15:18.000 192 30793.12 58.86 43599.11 88888.00 2010-07-11 05:15:19.000 192 30793.13 58.87 43599.14 88888.00 2010-07-11 05:15:20.000 192 30793.15 58.87 43599.13 53371.04 2010-07-11 05:15:21.000 192 30793.14 58.84 43599.11 88888.00 2010-07-11 05:15:22.000 192 30793.13 58.85 43599.15 88888.00 2010-07-11 05:15:23.000 192 30793.13 58.88 43599.19 88888.00 2010-07-11 05:15:24.000 192 30793.13 58.87 43599.19 88888.00 2010-07-11 05:15:25.000 192 30793.13 58.83 43599.11 53371.07 2010-07-11 05:15:26.000 192 30793.13 58.84 43599.06 88888.00 2010-07-11 05:15:27.000 192 30793.13 58.84 43599.10 88888.00 2010-07-11 05:15:28.000 192 30793.16 58.84 43599.12 88888.00 2010-07-11 05:15:29.000 192 30793.18 58.85 43599.08 88888.00 2010-07-11 05:15:30.000 192 30793.17 58.84 43599.03 53371.06 2010-07-11 05:15:31.000 192 30793.16 58.78 43599.04 88888.00 2010-07-11 05:15:32.000 192 30793.16 58.77 43599.09 88888.00 2010-07-11 05:15:33.000 192 30793.14 58.78 43599.14 88888.00 2010-07-11 05:15:34.000 192 30793.16 58.79 43599.14 88888.00 2010-07-11 05:15:35.000 192 30793.15 58.81 43599.14 53371.08 2010-07-11 05:15:36.000 192 30793.14 58.82 43599.10 88888.00 2010-07-11 05:15:37.000 192 30793.16 58.78 43599.09 88888.00 2010-07-11 05:15:38.000 192 30793.17 58.75 43599.08 88888.00 2010-07-11 05:15:39.000 192 30793.18 58.73 43599.15 88888.00 2010-07-11 05:15:40.000 192 30793.20 58.72 43599.15 53371.08 2010-07-11 05:15:41.000 192 30793.21 58.73 43599.14 88888.00 2010-07-11 05:15:42.000 192 30793.18 58.74 43599.12 88888.00 2010-07-11 05:15:43.000 192 30793.16 58.76 43599.14 88888.00 2010-07-11 05:15:44.000 192 30793.20 58.78 43599.14 88888.00 2010-07-11 05:15:45.000 192 30793.18 58.78 43599.17 53371.10 2010-07-11 05:15:46.000 192 30793.19 58.76 43599.16 88888.00 2010-07-11 05:15:47.000 192 30793.21 58.77 43599.10 88888.00 2010-07-11 05:15:48.000 192 30793.21 58.79 43599.10 88888.00 2010-07-11 05:15:49.000 192 30793.23 58.74 43599.11 88888.00 2010-07-11 05:15:50.000 192 30793.23 58.72 43599.05 53371.12 2010-07-11 05:15:51.000 192 30793.22 58.72 43599.05 88888.00 2010-07-11 05:15:52.000 192 30793.20 58.67 43599.06 88888.00 2010-07-11 05:15:53.000 192 30793.21 58.65 43599.05 88888.00 2010-07-11 05:15:54.000 192 30793.23 58.66 43599.09 88888.00 2010-07-11 05:15:55.000 192 30793.21 58.67 43599.12 53371.08 2010-07-11 05:15:56.000 192 30793.22 58.68 43599.09 88888.00 2010-07-11 05:15:57.000 192 30793.25 58.65 43599.08 88888.00 2010-07-11 05:15:58.000 192 30793.25 58.67 43599.09 88888.00 2010-07-11 05:15:59.000 192 30793.25 58.65 43599.10 88888.00 2010-07-11 05:16:00.000 192 30793.25 58.59 43599.07 53371.13 2010-07-11 05:16:01.000 192 30793.26 58.61 43599.08 88888.00 2010-07-11 05:16:02.000 192 30793.25 58.63 43599.09 88888.00 2010-07-11 05:16:03.000 192 30793.23 58.61 43599.12 88888.00 2010-07-11 05:16:04.000 192 30793.22 58.60 43599.12 88888.00 2010-07-11 05:16:05.000 192 30793.21 58.59 43599.10 53371.14 2010-07-11 05:16:06.000 192 30793.21 58.57 43599.12 88888.00 2010-07-11 05:16:07.000 192 30793.27 58.58 43599.11 88888.00 2010-07-11 05:16:08.000 192 30793.28 58.59 43599.11 88888.00 2010-07-11 05:16:09.000 192 30793.24 58.58 43599.12 88888.00 2010-07-11 05:16:10.000 192 30793.31 58.61 43599.12 53371.16 2010-07-11 05:16:11.000 192 30793.38 58.66 43599.04 88888.00 2010-07-11 05:16:12.000 192 30793.29 58.62 43599.12 88888.00 2010-07-11 05:16:13.000 192 30793.28 58.63 43599.16 88888.00 2010-07-11 05:16:14.000 192 30793.35 58.72 43599.17 88888.00 2010-07-11 05:16:15.000 192 30793.42 58.76 43599.04 53371.17 2010-07-11 05:16:16.000 192 30793.36 58.66 43599.12 88888.00 2010-07-11 05:16:17.000 192 30793.35 58.64 43599.16 88888.00 2010-07-11 05:16:18.000 192 30793.35 58.68 43599.21 88888.00 2010-07-11 05:16:19.000 192 30793.33 58.66 43599.20 88888.00 2010-07-11 05:16:20.000 192 30793.33 58.67 43599.22 53371.21 2010-07-11 05:16:21.000 192 30793.37 58.68 43599.20 88888.00 2010-07-11 05:16:22.000 192 30793.38 58.65 43599.16 88888.00 2010-07-11 05:16:23.000 192 30793.40 58.67 43599.17 88888.00 2010-07-11 05:16:24.000 192 30793.41 58.66 43599.20 88888.00 2010-07-11 05:16:25.000 192 30793.39 58.64 43599.18 53371.19 2010-07-11 05:16:26.000 192 30793.40 58.62 43599.15 88888.00 2010-07-11 05:16:27.000 192 30793.42 58.62 43599.21 88888.00 2010-07-11 05:16:28.000 192 30793.39 58.64 43599.22 88888.00 2010-07-11 05:16:29.000 192 30793.37 58.64 43599.20 88888.00 2010-07-11 05:16:30.000 192 30793.39 58.63 43599.20 53371.19 2010-07-11 05:16:31.000 192 30793.41 58.64 43599.13 88888.00 2010-07-11 05:16:32.000 192 30793.43 58.61 43599.09 88888.00 2010-07-11 05:16:33.000 192 30793.37 58.58 43599.11 88888.00 2010-07-11 05:16:34.000 192 30793.36 58.57 43599.19 88888.00 2010-07-11 05:16:35.000 192 30793.28 58.51 43599.30 53371.17 2010-07-11 05:16:36.000 192 30793.40 58.63 43599.26 88888.00 2010-07-11 05:16:37.000 192 30793.38 58.61 43599.16 88888.00 2010-07-11 05:16:38.000 192 30793.39 58.60 43599.14 88888.00 2010-07-11 05:16:39.000 192 30793.41 58.59 43599.13 88888.00 2010-07-11 05:16:40.000 192 30793.39 58.53 43599.15 53371.21 2010-07-11 05:16:41.000 192 30793.36 58.55 43599.15 88888.00 2010-07-11 05:16:42.000 192 30793.36 58.57 43599.14 88888.00 2010-07-11 05:16:43.000 192 30793.36 58.55 43599.11 88888.00 2010-07-11 05:16:44.000 192 30793.35 58.52 43599.12 88888.00 2010-07-11 05:16:45.000 192 30793.37 58.52 43599.15 53371.20 2010-07-11 05:16:46.000 192 30793.42 58.52 43599.14 88888.00 2010-07-11 05:16:47.000 192 30793.42 58.51 43599.09 88888.00 2010-07-11 05:16:48.000 192 30793.44 58.50 43599.08 88888.00 2010-07-11 05:16:49.000 192 30793.45 58.47 43599.07 88888.00 2010-07-11 05:16:50.000 192 30793.44 58.45 43599.10 53371.24 2010-07-11 05:16:51.000 192 30793.47 58.47 43599.10 88888.00 2010-07-11 05:16:52.000 192 30793.47 58.49 43599.06 88888.00 2010-07-11 05:16:53.000 192 30793.49 58.48 43599.07 88888.00 2010-07-11 05:16:54.000 192 30793.45 58.44 43599.10 88888.00 2010-07-11 05:16:55.000 192 30793.46 58.43 43599.11 53371.24 2010-07-11 05:16:56.000 192 30793.46 58.45 43599.15 88888.00 2010-07-11 05:16:57.000 192 30793.49 58.44 43599.14 88888.00 2010-07-11 05:16:58.000 192 30793.46 58.49 43599.13 88888.00 2010-07-11 05:16:59.000 192 30793.46 58.46 43599.14 88888.00 2010-07-11 05:17:00.000 192 30793.44 58.44 43599.18 53371.27 2010-07-11 05:17:01.000 192 30793.44 58.44 43599.24 88888.00 2010-07-11 05:17:02.000 192 30793.47 58.49 43599.26 88888.00 2010-07-11 05:17:03.000 192 30793.49 58.48 43599.26 88888.00 2010-07-11 05:17:04.000 192 30793.46 58.43 43599.23 88888.00 2010-07-11 05:17:05.000 192 30793.46 58.41 43599.19 53371.28 2010-07-11 05:17:06.000 192 30793.45 58.43 43599.16 88888.00 2010-07-11 05:17:07.000 192 30793.46 58.43 43599.18 88888.00 2010-07-11 05:17:08.000 192 30793.46 58.42 43599.22 88888.00 2010-07-11 05:17:09.000 192 30793.47 58.42 43599.25 88888.00 2010-07-11 05:17:10.000 192 30793.49 58.44 43599.22 53371.23 2010-07-11 05:17:11.000 192 30793.49 58.44 43599.19 88888.00 2010-07-11 05:17:12.000 192 30793.47 58.40 43599.23 88888.00 2010-07-11 05:17:13.000 192 30793.49 58.42 43599.17 88888.00 2010-07-11 05:17:14.000 192 30793.50 58.38 43599.15 88888.00 2010-07-11 05:17:15.000 192 30793.49 58.41 43599.21 53371.25 2010-07-11 05:17:16.000 192 30793.53 58.37 43599.21 88888.00 2010-07-11 05:17:17.000 192 30793.55 58.35 43599.21 88888.00 2010-07-11 05:17:18.000 192 30793.56 58.37 43599.19 88888.00 2010-07-11 05:17:19.000 192 30793.54 58.40 43599.16 88888.00 2010-07-11 05:17:20.000 192 30793.54 58.39 43599.18 53371.26 2010-07-11 05:17:21.000 192 30793.55 58.35 43599.15 88888.00 2010-07-11 05:17:22.000 192 30793.55 58.35 43599.16 88888.00 2010-07-11 05:17:23.000 192 30793.54 58.32 43599.18 88888.00 2010-07-11 05:17:24.000 192 30793.52 58.29 43599.22 88888.00 2010-07-11 05:17:25.000 192 30793.53 58.31 43599.23 53371.30 2010-07-11 05:17:26.000 192 30793.55 58.32 43599.20 88888.00 2010-07-11 05:17:27.000 192 30793.54 58.34 43599.21 88888.00 2010-07-11 05:17:28.000 192 30793.56 58.33 43599.17 88888.00 2010-07-11 05:17:29.000 192 30793.55 58.30 43599.15 88888.00 2010-07-11 05:17:30.000 192 30793.56 58.30 43599.17 53371.32 2010-07-11 05:17:31.000 192 30793.60 58.26 43599.16 88888.00 2010-07-11 05:17:32.000 192 30793.60 58.24 43599.16 88888.00 2010-07-11 05:17:33.000 192 30793.60 58.27 43599.15 88888.00 2010-07-11 05:17:34.000 192 30793.61 58.30 43599.14 88888.00 2010-07-11 05:17:35.000 192 30793.64 58.28 43599.16 53371.33 2010-07-11 05:17:36.000 192 30793.64 58.30 43599.17 88888.00 2010-07-11 05:17:37.000 192 30793.65 58.34 43599.17 88888.00 2010-07-11 05:17:38.000 192 30793.65 58.32 43599.17 88888.00 2010-07-11 05:17:39.000 192 30793.63 58.31 43599.18 88888.00 2010-07-11 05:17:40.000 192 30793.64 58.29 43599.19 53371.33 2010-07-11 05:17:41.000 192 30793.64 58.32 43599.19 88888.00 2010-07-11 05:17:42.000 192 30793.64 58.33 43599.20 88888.00 2010-07-11 05:17:43.000 192 30793.67 58.32 43599.23 88888.00 2010-07-11 05:17:44.000 192 30793.63 58.28 43599.27 88888.00 2010-07-11 05:17:45.000 192 30793.60 58.26 43599.22 53371.34 2010-07-11 05:17:46.000 192 30793.59 58.24 43599.23 88888.00 2010-07-11 05:17:47.000 192 30793.59 58.26 43599.25 88888.00 2010-07-11 05:17:48.000 192 30793.61 58.25 43599.19 88888.00 2010-07-11 05:17:49.000 192 30793.60 58.28 43599.17 88888.00 2010-07-11 05:17:50.000 192 30793.62 58.27 43599.18 53371.38 2010-07-11 05:17:51.000 192 30793.65 58.24 43599.11 88888.00 2010-07-11 05:17:52.000 192 30793.68 58.25 43599.14 88888.00 2010-07-11 05:17:53.000 192 30793.67 58.23 43599.16 88888.00 2010-07-11 05:17:54.000 192 30793.69 58.22 43599.16 88888.00 2010-07-11 05:17:55.000 192 30793.68 58.22 43599.12 53371.34 2010-07-11 05:17:56.000 192 30793.65 58.20 43599.11 88888.00 2010-07-11 05:17:57.000 192 30793.64 58.15 43599.13 88888.00 2010-07-11 05:17:58.000 192 30793.63 58.17 43599.14 88888.00 2010-07-11 05:17:59.000 192 30793.65 58.16 43599.15 88888.00 2010-07-11 05:18:00.000 192 30793.65 58.13 43599.15 53371.34 2010-07-11 05:18:01.000 192 30793.63 58.16 43599.15 88888.00 2010-07-11 05:18:02.000 192 30793.65 58.16 43599.17 88888.00 2010-07-11 05:18:03.000 192 30793.67 58.17 43599.19 88888.00 2010-07-11 05:18:04.000 192 30793.64 58.15 43599.19 88888.00 2010-07-11 05:18:05.000 192 30793.65 58.15 43599.19 53371.33 2010-07-11 05:18:06.000 192 30793.65 58.15 43599.16 88888.00 2010-07-11 05:18:07.000 192 30793.67 58.16 43599.14 88888.00 2010-07-11 05:18:08.000 192 30793.65 58.17 43599.17 88888.00 2010-07-11 05:18:09.000 192 30793.64 58.11 43599.20 88888.00 2010-07-11 05:18:10.000 192 30793.64 58.12 43599.17 53371.35 2010-07-11 05:18:11.000 192 30793.66 58.15 43599.14 88888.00 2010-07-11 05:18:12.000 192 30793.70 58.13 43599.14 88888.00 2010-07-11 05:18:13.000 192 30793.68 58.12 43599.11 88888.00 2010-07-11 05:18:14.000 192 30793.69 58.12 43599.14 88888.00 2010-07-11 05:18:15.000 192 30793.67 58.13 43599.18 53371.37 2010-07-11 05:18:16.000 192 30793.68 58.13 43599.16 88888.00 2010-07-11 05:18:17.000 192 30793.67 58.13 43599.13 88888.00 2010-07-11 05:18:18.000 192 30793.67 58.10 43599.15 88888.00 2010-07-11 05:18:19.000 192 30793.63 58.06 43599.15 88888.00 2010-07-11 05:18:20.000 192 30793.61 58.07 43599.12 53371.33 2010-07-11 05:18:21.000 192 30793.64 58.09 43599.13 88888.00 2010-07-11 05:18:22.000 192 30793.68 58.08 43599.14 88888.00 2010-07-11 05:18:23.000 192 30793.63 58.06 43599.14 88888.00 2010-07-11 05:18:24.000 192 30793.61 58.06 43599.15 88888.00 2010-07-11 05:18:25.000 192 30793.67 58.10 43599.13 53371.35 2010-07-11 05:18:26.000 192 30793.69 58.09 43599.04 88888.00 2010-07-11 05:18:27.000 192 30793.67 58.06 43599.09 88888.00 2010-07-11 05:18:28.000 192 30793.70 58.05 43599.11 88888.00 2010-07-11 05:18:29.000 192 30793.70 58.02 43599.09 88888.00 2010-07-11 05:18:30.000 192 30793.69 58.01 43599.12 53371.35 2010-07-11 05:18:31.000 192 30793.67 57.99 43599.14 88888.00 2010-07-11 05:18:32.000 192 30793.69 58.02 43599.11 88888.00 2010-07-11 05:18:33.000 192 30793.71 58.02 43599.08 88888.00 2010-07-11 05:18:34.000 192 30793.72 58.03 43599.12 88888.00 2010-07-11 05:18:35.000 192 30793.72 58.03 43599.10 53371.36 2010-07-11 05:18:36.000 192 30793.71 58.09 43599.15 88888.00 2010-07-11 05:18:37.000 192 30793.74 58.11 43599.11 88888.00 2010-07-11 05:18:38.000 192 30793.76 58.14 43599.11 88888.00 2010-07-11 05:18:39.000 192 30793.71 58.10 43599.15 88888.00 2010-07-11 05:18:40.000 192 30793.71 58.09 43599.17 53371.39 2010-07-11 05:18:41.000 192 30793.72 58.11 43599.15 88888.00 2010-07-11 05:18:42.000 192 30793.75 58.02 43599.06 88888.00 2010-07-11 05:18:43.000 192 30793.76 58.06 43599.11 88888.00 2010-07-11 05:18:44.000 192 30793.76 58.07 43599.15 88888.00 2010-07-11 05:18:45.000 192 30793.75 58.08 43599.13 53371.37 2010-07-11 05:18:46.000 192 30793.76 58.04 43599.10 88888.00 2010-07-11 05:18:47.000 192 30793.76 58.06 43599.12 88888.00 2010-07-11 05:18:48.000 192 30793.75 58.05 43599.11 88888.00 2010-07-11 05:18:49.000 192 30793.77 58.03 43599.10 88888.00 2010-07-11 05:18:50.000 192 30793.76 58.05 43599.07 53371.39 2010-07-11 05:18:51.000 192 30793.74 58.02 43599.09 88888.00 2010-07-11 05:18:52.000 192 30793.74 57.99 43599.14 88888.00 2010-07-11 05:18:53.000 192 30793.76 58.01 43599.11 88888.00 2010-07-11 05:18:54.000 192 30793.75 57.99 43599.07 88888.00 2010-07-11 05:18:55.000 192 30793.74 58.02 43599.06 53371.44 2010-07-11 05:18:56.000 192 30793.76 58.08 43599.10 88888.00 2010-07-11 05:18:57.000 192 30793.76 58.08 43599.09 88888.00 2010-07-11 05:18:58.000 192 30793.77 58.04 43599.09 88888.00 2010-07-11 05:18:59.000 192 30793.77 57.97 43599.07 88888.00 2010-07-11 05:19:00.000 192 30793.78 57.98 43599.09 53371.38 2010-07-11 05:19:01.000 192 30793.76 58.01 43599.15 88888.00 2010-07-11 05:19:02.000 192 30793.78 58.02 43599.14 88888.00 2010-07-11 05:19:03.000 192 30793.77 57.97 43599.06 88888.00 2010-07-11 05:19:04.000 192 30793.76 57.92 43599.04 88888.00 2010-07-11 05:19:05.000 192 30793.75 57.97 43599.07 53371.39 2010-07-11 05:19:06.000 192 30793.73 57.96 43599.08 88888.00 2010-07-11 05:19:07.000 192 30793.74 57.97 43599.10 88888.00 2010-07-11 05:19:08.000 192 30793.76 57.96 43599.08 88888.00 2010-07-11 05:19:09.000 192 30793.76 57.97 43599.09 88888.00 2010-07-11 05:19:10.000 192 30793.75 57.98 43599.08 53371.40 2010-07-11 05:19:11.000 192 30793.74 57.98 43599.05 88888.00 2010-07-11 05:19:12.000 192 30793.74 57.94 43599.05 88888.00 2010-07-11 05:19:13.000 192 30793.73 57.94 43599.07 88888.00 2010-07-11 05:19:14.000 192 30793.73 57.91 43599.07 88888.00 2010-07-11 05:19:15.000 192 30793.74 57.95 43599.05 53371.39 2010-07-11 05:19:16.000 192 30793.78 58.00 43599.07 88888.00 2010-07-11 05:19:17.000 192 30793.76 58.00 43599.11 88888.00 2010-07-11 05:19:18.000 192 30793.76 57.98 43599.15 88888.00 2010-07-11 05:19:19.000 192 30793.75 57.95 43599.18 88888.00 2010-07-11 05:19:20.000 192 30793.74 57.96 43599.14 53371.42 2010-07-11 05:19:21.000 192 30793.75 57.95 43599.11 88888.00 2010-07-11 05:19:22.000 192 30793.77 57.94 43599.10 88888.00 2010-07-11 05:19:23.000 192 30793.79 57.95 43599.08 88888.00 2010-07-11 05:19:24.000 192 30793.77 57.94 43599.11 88888.00 2010-07-11 05:19:25.000 192 30793.71 57.91 43599.17 53371.43 2010-07-11 05:19:26.000 192 30793.79 57.97 43599.15 88888.00 2010-07-11 05:19:27.000 192 30793.78 57.95 43599.04 88888.00 2010-07-11 05:19:28.000 192 30793.81 57.96 43599.02 88888.00 2010-07-11 05:19:29.000 192 30793.83 57.94 43599.02 88888.00 2010-07-11 05:19:30.000 192 30793.85 57.94 43599.06 53371.49 2010-07-11 05:19:31.000 192 30793.85 57.95 43599.08 88888.00 2010-07-11 05:19:32.000 192 30793.88 57.93 43599.07 88888.00 2010-07-11 05:19:33.000 192 30793.90 57.96 43599.10 88888.00 2010-07-11 05:19:34.000 192 30793.90 57.97 43599.09 88888.00 2010-07-11 05:19:35.000 192 30793.91 57.96 43599.08 53371.50 2010-07-11 05:19:36.000 192 30793.91 57.94 43599.03 88888.00 2010-07-11 05:19:37.000 192 30793.90 57.95 43599.09 88888.00 2010-07-11 05:19:38.000 192 30793.90 57.96 43599.12 88888.00 2010-07-11 05:19:39.000 192 30793.87 57.94 43599.10 88888.00 2010-07-11 05:19:40.000 192 30793.88 57.92 43599.07 53371.51 2010-07-11 05:19:41.000 192 30793.86 57.89 43599.03 88888.00 2010-07-11 05:19:42.000 192 30793.87 57.90 43599.03 88888.00 2010-07-11 05:19:43.000 192 30793.89 57.89 43599.01 88888.00 2010-07-11 05:19:44.000 192 30793.89 57.87 43598.98 88888.00 2010-07-11 05:19:45.000 192 30793.88 57.85 43599.01 53371.51 2010-07-11 05:19:46.000 192 30793.88 57.87 43599.05 88888.00 2010-07-11 05:19:47.000 192 30793.88 57.84 43599.05 88888.00 2010-07-11 05:19:48.000 192 30793.91 57.82 43599.03 88888.00 2010-07-11 05:19:49.000 192 30793.92 57.80 43599.03 88888.00 2010-07-11 05:19:50.000 192 30793.87 57.84 43599.06 53371.49 2010-07-11 05:19:51.000 192 30793.86 57.83 43599.09 88888.00 2010-07-11 05:19:52.000 192 30793.90 57.79 43599.08 88888.00 2010-07-11 05:19:53.000 192 30793.92 57.72 43599.04 88888.00 2010-07-11 05:19:54.000 192 30793.96 57.75 43599.06 88888.00 2010-07-11 05:19:55.000 192 30793.90 57.79 43599.02 53371.49 2010-07-11 05:19:56.000 192 30793.86 57.75 43599.02 88888.00 2010-07-11 05:19:57.000 192 30793.85 57.74 43599.07 88888.00 2010-07-11 05:19:58.000 192 30793.84 57.76 43599.08 88888.00 2010-07-11 05:19:59.000 192 30793.85 57.73 43599.08 88888.00 2010-07-11 05:20:00.000 192 30793.83 57.70 43599.07 53371.49 2010-07-11 05:20:01.000 192 30793.86 57.76 43599.07 88888.00 2010-07-11 05:20:02.000 192 30793.88 57.80 43599.03 88888.00 2010-07-11 05:20:03.000 192 30793.86 57.76 43598.98 88888.00 2010-07-11 05:20:04.000 192 30793.86 57.75 43599.00 88888.00 2010-07-11 05:20:05.000 192 30793.86 57.72 43599.02 53371.48 2010-07-11 05:20:06.000 192 30793.84 57.69 43599.02 88888.00 2010-07-11 05:20:07.000 192 30793.87 57.70 43599.09 88888.00 2010-07-11 05:20:08.000 192 30793.88 57.70 43599.11 88888.00 2010-07-11 05:20:09.000 192 30793.89 57.73 43599.13 88888.00 2010-07-11 05:20:10.000 192 30793.89 57.71 43599.12 53371.49 2010-07-11 05:20:11.000 192 30793.90 57.70 43599.13 88888.00 2010-07-11 05:20:12.000 192 30793.91 57.73 43599.09 88888.00 2010-07-11 05:20:13.000 192 30793.91 57.68 43599.05 88888.00 2010-07-11 05:20:14.000 192 30793.92 57.70 43599.07 88888.00 2010-07-11 05:20:15.000 192 30793.94 57.71 43599.11 53371.53 2010-07-11 05:20:16.000 192 30793.94 57.70 43599.11 88888.00 2010-07-11 05:20:17.000 192 30793.90 57.67 43599.16 88888.00 2010-07-11 05:20:18.000 192 30793.93 57.74 43599.18 88888.00 2010-07-11 05:20:19.000 192 30793.95 57.73 43599.08 88888.00 2010-07-11 05:20:20.000 192 30793.93 57.68 43599.07 53371.63 2010-07-11 05:20:21.000 192 30793.95 57.70 43599.04 88888.00 2010-07-11 05:20:22.000 192 30793.97 57.74 43599.05 88888.00 2010-07-11 05:20:23.000 192 30793.97 57.73 43599.09 88888.00 2010-07-11 05:20:24.000 192 30793.99 57.70 43599.05 88888.00 2010-07-11 05:20:25.000 192 30794.01 57.71 43599.09 53371.55 2010-07-11 05:20:26.000 192 30794.04 57.69 43599.10 88888.00 2010-07-11 05:20:27.000 192 30794.04 57.68 43599.14 88888.00 2010-07-11 05:20:28.000 192 30794.03 57.72 43599.14 88888.00 2010-07-11 05:20:29.000 192 30794.01 57.71 43599.11 88888.00 2010-07-11 05:20:30.000 192 30794.01 57.72 43599.12 53371.56 2010-07-11 05:20:31.000 192 30794.01 57.68 43599.15 88888.00 2010-07-11 05:20:32.000 192 30794.05 57.69 43599.16 88888.00 2010-07-11 05:20:33.000 192 30794.06 57.71 43599.14 88888.00 2010-07-11 05:20:34.000 192 30794.05 57.67 43599.10 88888.00 2010-07-11 05:20:35.000 192 30794.06 57.70 43599.07 53371.60 2010-07-11 05:20:36.000 192 30794.08 57.72 43599.07 88888.00 2010-07-11 05:20:37.000 192 30794.02 57.68 43599.10 88888.00 2010-07-11 05:20:38.000 192 30794.04 57.67 43599.08 88888.00 2010-07-11 05:20:39.000 192 30794.06 57.66 43599.11 88888.00 2010-07-11 05:20:40.000 192 30794.03 57.66 43599.11 53371.60 2010-07-11 05:20:41.000 192 30794.02 57.66 43599.08 88888.00 2010-07-11 05:20:42.000 192 30794.03 57.63 43599.06 88888.00 2010-07-11 05:20:43.000 192 30794.04 57.65 43599.05 88888.00 2010-07-11 05:20:44.000 192 30794.03 57.66 43599.04 88888.00 2010-07-11 05:20:45.000 192 30794.02 57.61 43599.01 53371.57 2010-07-11 05:20:46.000 192 30794.03 57.63 43599.00 88888.00 2010-07-11 05:20:47.000 192 30794.02 57.66 43599.03 88888.00 2010-07-11 05:20:48.000 192 30794.06 57.66 43599.06 88888.00 2010-07-11 05:20:49.000 192 30794.06 57.63 43599.04 88888.00 2010-07-11 05:20:50.000 192 30794.08 57.61 43599.04 53371.62 2010-07-11 05:20:51.000 192 30794.08 57.59 43599.04 88888.00 2010-07-11 05:20:52.000 192 30794.07 57.61 43599.11 88888.00 2010-07-11 05:20:53.000 192 30794.08 57.61 43599.07 88888.00 2010-07-11 05:20:54.000 192 30794.07 57.63 43599.09 88888.00 2010-07-11 05:20:55.000 192 30794.10 57.65 43599.16 53371.59 2010-07-11 05:20:56.000 192 30794.11 57.59 43599.13 88888.00 2010-07-11 05:20:57.000 192 30794.10 57.61 43599.12 88888.00 2010-07-11 05:20:58.000 192 30794.10 57.62 43599.14 88888.00 2010-07-11 05:20:59.000 192 30794.11 57.62 43599.12 88888.00 2010-07-11 05:21:00.000 192 30794.09 57.63 43599.11 53371.65 2010-07-11 05:21:01.000 192 30794.08 57.65 43599.06 88888.00 2010-07-11 05:21:02.000 192 30794.10 57.65 43599.08 88888.00 2010-07-11 05:21:03.000 192 30794.11 57.67 43599.12 88888.00 2010-07-11 05:21:04.000 192 30794.11 57.64 43599.11 88888.00 2010-07-11 05:21:05.000 192 30794.08 57.60 43599.10 53371.60 2010-07-11 05:21:06.000 192 30794.09 57.63 43599.05 88888.00 2010-07-11 05:21:07.000 192 30794.08 57.62 43599.10 88888.00 2010-07-11 05:21:08.000 192 30794.11 57.63 43599.10 88888.00 2010-07-11 05:21:09.000 192 30794.12 57.63 43599.08 88888.00 2010-07-11 05:21:10.000 192 30794.12 57.66 43599.05 53371.64 2010-07-11 05:21:11.000 192 30794.12 57.66 43599.08 88888.00 2010-07-11 05:21:12.000 192 30794.14 57.63 43599.08 88888.00 2010-07-11 05:21:13.000 192 30794.15 57.62 43599.09 88888.00 2010-07-11 05:21:14.000 192 30794.16 57.63 43599.05 88888.00 2010-07-11 05:21:15.000 192 30794.19 57.66 43599.07 53371.64 2010-07-11 05:21:16.000 192 30794.20 57.63 43599.07 88888.00 2010-07-11 05:21:17.000 192 30794.18 57.60 43599.11 88888.00 2010-07-11 05:21:18.000 192 30794.17 57.60 43599.09 88888.00 2010-07-11 05:21:19.000 192 30794.17 57.58 43599.11 88888.00 2010-07-11 05:21:20.000 192 30794.14 57.62 43599.15 53371.68 2010-07-11 05:21:21.000 192 30794.12 57.59 43599.15 88888.00 2010-07-11 05:21:22.000 192 30794.13 57.58 43599.13 88888.00 2010-07-11 05:21:23.000 192 30794.14 57.59 43599.13 88888.00 2010-07-11 05:21:24.000 192 30794.14 57.60 43599.14 88888.00 2010-07-11 05:21:25.000 192 30794.14 57.61 43599.14 53371.71 2010-07-11 05:21:26.000 192 30794.19 57.64 43599.13 88888.00 2010-07-11 05:21:27.000 192 30794.22 57.62 43599.17 88888.00 2010-07-11 05:21:28.000 192 30794.23 57.65 43599.13 88888.00 2010-07-11 05:21:29.000 192 30794.22 57.63 43599.11 88888.00 2010-07-11 05:21:30.000 192 30794.25 57.62 43599.12 53371.72 2010-07-11 05:21:31.000 192 30794.25 57.64 43599.10 88888.00 2010-07-11 05:21:32.000 192 30794.22 57.63 43599.08 88888.00 2010-07-11 05:21:33.000 192 30794.26 57.64 43599.12 88888.00 2010-07-11 05:21:34.000 192 30794.26 57.60 43599.10 88888.00 2010-07-11 05:21:35.000 192 30794.25 57.59 43599.14 53371.72 2010-07-11 05:21:36.000 192 30794.26 57.58 43599.15 88888.00 2010-07-11 05:21:37.000 192 30794.31 57.60 43599.11 88888.00 2010-07-11 05:21:38.000 192 30794.26 57.59 43599.16 88888.00 2010-07-11 05:21:39.000 192 30794.26 57.56 43599.16 88888.00 2010-07-11 05:21:40.000 192 30794.32 57.59 43599.15 53371.73 2010-07-11 05:21:41.000 192 30794.27 57.56 43599.13 88888.00 2010-07-11 05:21:42.000 192 30794.28 57.56 43599.10 88888.00 2010-07-11 05:21:43.000 192 30794.27 57.55 43599.08 88888.00 2010-07-11 05:21:44.000 192 30794.29 57.52 43599.08 88888.00 2010-07-11 05:21:45.000 192 30794.27 57.51 43599.11 53371.75 2010-07-11 05:21:46.000 192 30794.32 57.52 43599.10 88888.00 2010-07-11 05:21:47.000 192 30794.35 57.55 43599.14 88888.00 2010-07-11 05:21:48.000 192 30794.34 57.51 43599.14 88888.00 2010-07-11 05:21:49.000 192 30794.31 57.54 43599.18 88888.00 2010-07-11 05:21:50.000 192 30794.31 57.57 43599.18 53371.77 2010-07-11 05:21:51.000 192 30794.32 57.56 43599.14 88888.00 2010-07-11 05:21:52.000 192 30794.35 57.51 43599.09 88888.00 2010-07-11 05:21:53.000 192 30794.35 57.50 43599.11 88888.00 2010-07-11 05:21:54.000 192 30794.38 57.52 43599.07 88888.00 2010-07-11 05:21:55.000 192 30794.40 57.52 43599.09 53371.79 2010-07-11 05:21:56.000 192 30794.42 57.51 43599.09 88888.00 2010-07-11 05:21:57.000 192 30794.41 57.54 43599.06 88888.00 2010-07-11 05:21:58.000 192 30794.42 57.52 43599.09 88888.00 2010-07-11 05:21:59.000 192 30794.39 57.51 43599.08 88888.00 2010-07-11 05:22:00.000 192 30794.39 57.49 43599.08 53371.79 2010-07-11 05:22:01.000 192 30794.39 57.50 43599.05 88888.00 2010-07-11 05:22:02.000 192 30794.37 57.52 43599.10 88888.00 2010-07-11 05:22:03.000 192 30794.41 57.57 43599.13 88888.00 2010-07-11 05:22:04.000 192 30794.41 57.54 43599.15 88888.00 2010-07-11 05:22:05.000 192 30794.42 57.47 43599.12 53371.78 2010-07-11 05:22:06.000 192 30794.40 57.47 43599.06 88888.00 2010-07-11 05:22:07.000 192 30794.38 57.45 43599.03 88888.00 2010-07-11 05:22:08.000 192 30794.38 57.43 43599.11 88888.00 2010-07-11 05:22:09.000 192 30794.39 57.43 43599.12 88888.00 2010-07-11 05:22:10.000 192 30794.36 57.45 43599.11 53371.82 2010-07-11 05:22:11.000 192 30794.39 57.44 43599.12 88888.00 2010-07-11 05:22:12.000 192 30794.41 57.42 43599.09 88888.00 2010-07-11 05:22:13.000 192 30794.41 57.45 43599.14 88888.00 2010-07-11 05:22:14.000 192 30794.40 57.47 43599.19 88888.00 2010-07-11 05:22:15.000 192 30794.42 57.46 43599.20 53371.85 2010-07-11 05:22:16.000 192 30794.42 57.44 43599.16 88888.00 2010-07-11 05:22:17.000 192 30794.41 57.41 43599.18 88888.00 2010-07-11 05:22:18.000 192 30794.45 57.45 43599.17 88888.00 2010-07-11 05:22:19.000 192 30794.45 57.47 43599.15 88888.00 2010-07-11 05:22:20.000 192 30794.45 57.44 43599.15 53371.90 2010-07-11 05:22:21.000 192 30794.42 57.42 43599.13 88888.00 2010-07-11 05:22:22.000 192 30794.43 57.41 43599.14 88888.00 2010-07-11 05:22:23.000 192 30794.43 57.41 43599.17 88888.00 2010-07-11 05:22:24.000 192 30794.40 57.38 43599.18 88888.00 2010-07-11 05:22:25.000 192 30794.46 57.37 43599.15 53371.85 2010-07-11 05:22:26.000 192 30794.48 57.34 43599.16 88888.00 2010-07-11 05:22:27.000 192 30794.46 57.30 43599.23 88888.00 2010-07-11 05:22:28.000 192 30794.49 57.30 43599.23 88888.00 2010-07-11 05:22:29.000 192 30794.47 57.31 43599.21 88888.00 2010-07-11 05:22:30.000 192 30794.48 57.29 43599.13 53371.88 2010-07-11 05:22:31.000 192 30794.47 57.30 43599.12 88888.00 2010-07-11 05:22:32.000 192 30794.47 57.34 43599.17 88888.00 2010-07-11 05:22:33.000 192 30794.46 57.36 43599.20 88888.00 2010-07-11 05:22:34.000 192 30794.45 57.34 43599.14 88888.00 2010-07-11 05:22:35.000 192 30794.47 57.31 43599.15 53371.86 2010-07-11 05:22:36.000 192 30794.46 57.30 43599.11 88888.00 2010-07-11 05:22:37.000 192 30794.48 57.34 43599.10 88888.00 2010-07-11 05:22:38.000 192 30794.54 57.33 43599.08 88888.00 2010-07-11 05:22:39.000 192 30794.52 57.35 43599.05 88888.00 2010-07-11 05:22:40.000 192 30794.50 57.33 43599.07 53371.90 2010-07-11 05:22:41.000 192 30794.49 57.32 43599.12 88888.00 2010-07-11 05:22:42.000 192 30794.52 57.39 43599.12 88888.00 2010-07-11 05:22:43.000 192 30794.51 57.36 43599.08 88888.00 2010-07-11 05:22:44.000 192 30794.48 57.34 43599.13 88888.00 2010-07-11 05:22:45.000 192 30794.49 57.32 43599.16 53371.89 2010-07-11 05:22:46.000 192 30794.52 57.29 43599.12 88888.00 2010-07-11 05:22:47.000 192 30794.55 57.29 43599.15 88888.00 2010-07-11 05:22:48.000 192 30794.54 57.30 43599.17 88888.00 2010-07-11 05:22:49.000 192 30794.55 57.32 43599.10 88888.00 2010-07-11 05:22:50.000 192 30794.54 57.28 43599.10 53371.96 2010-07-11 05:22:51.000 192 30794.54 57.26 43599.11 88888.00 2010-07-11 05:22:52.000 192 30794.56 57.22 43599.09 88888.00 2010-07-11 05:22:53.000 192 30794.56 57.21 43599.09 88888.00 2010-07-11 05:22:54.000 192 30794.58 57.22 43599.13 88888.00 2010-07-11 05:22:55.000 192 30794.60 57.24 43599.13 53371.96 2010-07-11 05:22:56.000 192 30794.59 57.23 43599.11 88888.00 2010-07-11 05:22:57.000 192 30794.61 57.27 43599.16 88888.00 2010-07-11 05:22:58.000 192 30794.64 57.23 43599.15 88888.00 2010-07-11 05:22:59.000 192 30794.63 57.26 43599.15 88888.00 2010-07-11 05:23:00.000 192 30794.63 57.23 43599.16 53371.98 2010-07-11 05:23:01.000 192 30794.65 57.20 43599.13 88888.00 2010-07-11 05:23:02.000 192 30794.62 57.18 43599.13 88888.00 2010-07-11 05:23:03.000 192 30794.66 57.17 43599.10 88888.00 2010-07-11 05:23:04.000 192 30794.65 57.21 43599.08 88888.00 2010-07-11 05:23:05.000 192 30794.64 57.23 43599.12 53372.01 2010-07-11 05:23:06.000 192 30794.65 57.19 43599.10 88888.00 2010-07-11 05:23:07.000 192 30794.67 57.13 43599.12 88888.00 2010-07-11 05:23:08.000 192 30794.69 57.16 43599.14 88888.00 2010-07-11 05:23:09.000 192 30794.70 57.20 43599.13 88888.00 2010-07-11 05:23:10.000 192 30794.71 57.16 43599.08 53372.06 2010-07-11 05:23:11.000 192 30794.73 57.17 43599.11 88888.00 2010-07-11 05:23:12.000 192 30794.74 57.19 43599.14 88888.00 2010-07-11 05:23:13.000 192 30794.71 57.22 43599.19 88888.00 2010-07-11 05:23:14.000 192 30794.74 57.24 43599.21 88888.00 2010-07-11 05:23:15.000 192 30794.74 57.21 43599.20 53372.05 2010-07-11 05:23:16.000 192 30794.74 57.19 43599.21 88888.00 2010-07-11 05:23:17.000 192 30794.76 57.20 43599.20 88888.00 2010-07-11 05:23:18.000 192 30794.78 57.19 43599.18 88888.00 2010-07-11 05:23:19.000 192 30794.79 57.16 43599.14 88888.00 2010-07-11 05:23:20.000 192 30794.80 57.12 43599.11 53372.11 2010-07-11 05:23:21.000 192 30794.78 57.13 43599.11 88888.00 2010-07-11 05:23:22.000 192 30794.77 57.13 43599.14 88888.00 2010-07-11 05:23:23.000 192 30794.75 57.15 43599.15 88888.00 2010-07-11 05:23:24.000 192 30794.72 57.13 43599.14 88888.00 2010-07-11 05:23:25.000 192 30794.76 57.16 43599.16 53372.12 2010-07-11 05:23:26.000 192 30794.88 57.21 43599.04 88888.00 2010-07-11 05:23:27.000 192 30794.86 57.18 43599.00 88888.00 2010-07-11 05:23:28.000 192 30794.75 57.15 43599.08 88888.00 2010-07-11 05:23:29.000 192 30794.71 57.12 43599.09 88888.00 2010-07-11 05:23:30.000 192 30794.74 57.13 43599.12 53372.03 2010-07-11 05:23:31.000 192 30794.76 57.14 43599.19 88888.00 2010-07-11 05:23:32.000 192 30794.76 57.09 43599.17 88888.00 2010-07-11 05:23:33.000 192 30794.74 57.09 43599.14 88888.00 2010-07-11 05:23:34.000 192 30794.79 57.09 43599.16 88888.00 2010-07-11 05:23:35.000 192 30794.75 57.05 43599.14 53372.09 2010-07-11 05:23:36.000 192 30794.76 57.06 43599.12 88888.00 2010-07-11 05:23:37.000 192 30794.77 57.03 43599.10 88888.00 2010-07-11 05:23:38.000 192 30794.80 57.08 43599.10 88888.00 2010-07-11 05:23:39.000 192 30794.83 57.10 43599.12 88888.00 2010-07-11 05:23:40.000 192 30794.82 57.05 43599.20 53372.10 2010-07-11 05:23:41.000 192 30794.77 57.03 43599.23 88888.00 2010-07-11 05:23:42.000 192 30794.84 57.01 43599.15 88888.00 2010-07-11 05:23:43.000 192 30794.83 56.97 43599.13 88888.00 2010-07-11 05:23:44.000 192 30794.82 56.98 43599.12 88888.00 2010-07-11 05:23:45.000 192 30794.82 56.99 43599.10 53372.11 2010-07-11 05:23:46.000 192 30794.81 57.00 43599.08 88888.00 2010-07-11 05:23:47.000 192 30794.83 57.00 43599.11 88888.00 2010-07-11 05:23:48.000 192 30794.81 56.98 43599.18 88888.00 2010-07-11 05:23:49.000 192 30794.86 56.99 43599.13 88888.00 2010-07-11 05:23:50.000 192 30794.87 56.99 43599.10 53372.10 2010-07-11 05:23:51.000 192 30794.85 57.01 43599.10 88888.00 2010-07-11 05:23:52.000 192 30794.88 57.00 43599.07 88888.00 2010-07-11 05:23:53.000 192 30794.89 56.98 43599.06 88888.00 2010-07-11 05:23:54.000 192 30794.90 57.00 43599.10 88888.00 2010-07-11 05:23:55.000 192 30794.91 57.02 43599.12 53372.14 2010-07-11 05:23:56.000 192 30794.90 57.02 43599.11 88888.00 2010-07-11 05:23:57.000 192 30794.91 56.99 43599.10 88888.00 2010-07-11 05:23:58.000 192 30794.91 56.97 43599.11 88888.00 2010-07-11 05:23:59.000 192 30794.95 56.98 43599.15 88888.00 2010-07-11 05:24:00.000 192 30794.95 57.00 43599.09 53372.14 2010-07-11 05:24:01.000 192 30794.91 56.96 43599.10 88888.00 2010-07-11 05:24:02.000 192 30794.90 56.96 43599.10 88888.00 2010-07-11 05:24:03.000 192 30794.95 57.01 43599.14 88888.00 2010-07-11 05:24:04.000 192 30794.96 57.01 43599.17 88888.00 2010-07-11 05:24:05.000 192 30794.94 56.98 43599.13 53372.14 2010-07-11 05:24:06.000 192 30794.94 56.93 43599.11 88888.00 2010-07-11 05:24:07.000 192 30794.94 56.89 43599.16 88888.00 2010-07-11 05:24:08.000 192 30794.92 56.90 43599.13 88888.00 2010-07-11 05:24:09.000 192 30794.92 56.89 43599.12 88888.00 2010-07-11 05:24:10.000 192 30794.91 56.87 43599.06 53372.15 2010-07-11 05:24:11.000 192 30794.91 56.88 43599.09 88888.00 2010-07-11 05:24:12.000 192 30794.94 56.86 43599.13 88888.00 2010-07-11 05:24:13.000 192 30794.95 56.88 43599.13 88888.00 2010-07-11 05:24:14.000 192 30794.93 56.90 43599.10 88888.00 2010-07-11 05:24:15.000 192 30794.93 56.87 43599.08 53372.16 2010-07-11 05:24:16.000 192 30794.94 56.85 43599.09 88888.00 2010-07-11 05:24:17.000 192 30794.95 56.88 43599.16 88888.00 2010-07-11 05:24:18.000 192 30794.93 56.86 43599.18 88888.00 2010-07-11 05:24:19.000 192 30794.95 56.89 43599.18 88888.00 2010-07-11 05:24:20.000 192 30794.93 56.87 43599.19 53372.20 2010-07-11 05:24:21.000 192 30794.94 56.86 43599.13 88888.00 2010-07-11 05:24:22.000 192 30794.98 56.83 43599.11 88888.00 2010-07-11 05:24:23.000 192 30794.96 56.82 43599.14 88888.00 2010-07-11 05:24:24.000 192 30794.98 56.80 43599.17 88888.00 2010-07-11 05:24:25.000 192 30795.02 56.76 43599.17 53372.23 2010-07-11 05:24:26.000 192 30795.03 56.76 43599.13 88888.00 2010-07-11 05:24:27.000 192 30795.06 56.81 43599.19 88888.00 2010-07-11 05:24:28.000 192 30795.02 56.82 43599.24 88888.00 2010-07-11 05:24:29.000 192 30795.05 56.83 43599.17 88888.00 2010-07-11 05:24:30.000 192 30795.06 56.84 43599.15 53372.27 2010-07-11 05:24:31.000 192 30795.04 56.85 43599.15 88888.00 2010-07-11 05:24:32.000 192 30795.02 56.85 43599.16 88888.00 2010-07-11 05:24:33.000 192 30795.05 56.86 43599.19 88888.00 2010-07-11 05:24:34.000 192 30795.06 56.87 43599.18 88888.00 2010-07-11 05:24:35.000 192 30795.11 56.84 43599.12 53372.33 2010-07-11 05:24:36.000 192 30795.12 56.84 43599.15 88888.00 2010-07-11 05:24:37.000 192 30795.11 56.80 43599.16 88888.00 2010-07-11 05:24:38.000 192 30795.13 56.80 43599.15 88888.00 2010-07-11 05:24:39.000 192 30795.12 56.80 43599.18 88888.00 2010-07-11 05:24:40.000 192 30795.12 56.81 43599.23 53372.32 2010-07-11 05:24:41.000 192 30795.11 56.82 43599.28 88888.00 2010-07-11 05:24:42.000 192 30795.11 56.77 43599.24 88888.00 2010-07-11 05:24:43.000 192 30795.07 56.74 43599.13 88888.00 2010-07-11 05:24:44.000 192 30795.09 56.74 43599.17 88888.00 2010-07-11 05:24:45.000 192 30795.12 56.73 43599.15 53372.25 2010-07-11 05:24:46.000 192 30795.14 56.75 43599.17 88888.00 2010-07-11 05:24:47.000 192 30795.21 56.76 43599.19 88888.00 2010-07-11 05:24:48.000 192 30795.20 56.78 43599.21 88888.00 2010-07-11 05:24:49.000 192 30795.17 56.79 43599.21 88888.00 2010-07-11 05:24:50.000 192 30795.17 56.78 43599.24 53372.35 2010-07-11 05:24:51.000 192 30795.15 56.83 43599.29 88888.00 2010-07-11 05:24:52.000 192 30795.13 56.80 43599.29 88888.00 2010-07-11 05:24:53.000 192 30795.12 56.79 43599.29 88888.00 2010-07-11 05:24:54.000 192 30795.15 56.85 43599.28 88888.00 2010-07-11 05:24:55.000 192 30795.19 56.82 43599.32 53372.34 2010-07-11 05:24:56.000 192 30795.20 56.80 43599.29 88888.00 2010-07-11 05:24:57.000 192 30795.24 56.79 43599.29 88888.00 2010-07-11 05:24:58.000 192 30795.22 56.76 43599.32 88888.00 2010-07-11 05:24:59.000 192 30795.19 56.78 43599.30 88888.00 2010-07-11 05:25:00.000 192 30795.21 56.78 43599.30 53372.37 2010-07-11 05:25:01.000 192 30795.19 56.75 43599.26 88888.00 2010-07-11 05:25:02.000 192 30795.19 56.73 43599.21 88888.00 2010-07-11 05:25:03.000 192 30795.21 56.68 43599.18 88888.00 2010-07-11 05:25:04.000 192 30795.22 56.67 43599.20 88888.00 2010-07-11 05:25:05.000 192 30795.24 56.68 43599.20 53372.36 2010-07-11 05:25:06.000 192 30795.20 56.65 43599.21 88888.00 2010-07-11 05:25:07.000 192 30795.20 56.67 43599.20 88888.00 2010-07-11 05:25:08.000 192 30795.22 56.65 43599.23 88888.00 2010-07-11 05:25:09.000 192 30795.26 56.67 43599.23 88888.00 2010-07-11 05:25:10.000 192 30795.26 56.70 43599.25 53372.41 2010-07-11 05:25:11.000 192 30795.28 56.74 43599.28 88888.00 2010-07-11 05:25:12.000 192 30795.28 56.72 43599.21 88888.00 2010-07-11 05:25:13.000 192 30795.25 56.72 43599.20 88888.00 2010-07-11 05:25:14.000 192 30795.26 56.69 43599.24 88888.00 2010-07-11 05:25:15.000 192 30795.19 56.62 43599.34 53372.41 2010-07-11 05:25:16.000 192 30795.22 56.66 43599.36 88888.00 2010-07-11 05:25:17.000 192 30795.31 56.69 43599.30 88888.00 2010-07-11 05:25:18.000 192 30795.25 56.64 43599.34 88888.00 2010-07-11 05:25:19.000 192 30795.21 56.63 43599.33 88888.00 2010-07-11 05:25:20.000 192 30795.23 56.62 43599.32 53372.44 2010-07-11 05:25:21.000 192 30795.26 56.61 43599.32 88888.00 2010-07-11 05:25:22.000 192 30795.27 56.64 43599.33 88888.00 2010-07-11 05:25:23.000 192 30795.28 56.62 43599.28 88888.00 2010-07-11 05:25:24.000 192 30795.25 56.57 43599.29 88888.00 2010-07-11 05:25:25.000 192 30795.25 56.58 43599.27 53372.43 2010-07-11 05:25:26.000 192 30795.24 56.57 43599.27 88888.00 2010-07-11 05:25:27.000 192 30795.25 56.62 43599.31 88888.00 2010-07-11 05:25:28.000 192 30795.25 56.58 43599.28 88888.00 2010-07-11 05:25:29.000 192 30795.21 56.52 43599.26 88888.00 2010-07-11 05:25:30.000 192 30795.23 56.54 43599.28 53372.47 2010-07-11 05:25:31.000 192 30795.21 56.56 43599.30 88888.00 2010-07-11 05:25:32.000 192 30795.22 56.56 43599.31 88888.00 2010-07-11 05:25:33.000 192 30795.27 56.55 43599.28 88888.00 2010-07-11 05:25:34.000 192 30795.27 56.54 43599.26 88888.00 2010-07-11 05:25:35.000 192 30795.26 56.52 43599.29 53372.44 2010-07-11 05:25:36.000 192 30795.23 56.48 43599.26 88888.00 2010-07-11 05:25:37.000 192 30795.25 56.48 43599.27 88888.00 2010-07-11 05:25:38.000 192 30795.31 56.53 43599.26 88888.00 2010-07-11 05:25:39.000 192 30795.31 56.51 43599.25 88888.00 2010-07-11 05:25:40.000 192 30795.28 56.45 43599.25 53372.46 2010-07-11 05:25:41.000 192 30795.20 56.41 43599.36 88888.00 2010-07-11 05:25:42.000 192 30795.28 56.52 43599.33 88888.00 2010-07-11 05:25:43.000 192 30795.30 56.53 43599.31 88888.00 2010-07-11 05:25:44.000 192 30795.31 56.51 43599.35 88888.00 2010-07-11 05:25:45.000 192 30795.32 56.49 43599.35 53372.49 2010-07-11 05:25:46.000 192 30795.35 56.51 43599.37 88888.00 2010-07-11 05:25:47.000 192 30795.36 56.53 43599.32 88888.00 2010-07-11 05:25:48.000 192 30795.40 56.53 43599.29 88888.00 2010-07-11 05:25:49.000 192 30795.42 56.53 43599.33 88888.00 2010-07-11 05:25:50.000 192 30795.40 56.53 43599.35 53372.47 2010-07-11 05:25:51.000 192 30795.37 56.53 43599.35 88888.00 2010-07-11 05:25:52.000 192 30795.34 56.49 43599.33 88888.00 2010-07-11 05:25:53.000 192 30795.35 56.49 43599.35 88888.00 2010-07-11 05:25:54.000 192 30795.34 56.46 43599.35 88888.00 2010-07-11 05:25:55.000 192 30795.33 56.44 43599.35 53372.45 2010-07-11 05:25:56.000 192 30795.38 56.43 43599.31 88888.00 2010-07-11 05:25:57.000 192 30795.37 56.44 43599.32 88888.00 2010-07-11 05:25:58.000 192 30795.34 56.45 43599.34 88888.00 2010-07-11 05:25:59.000 192 30795.38 56.43 43599.37 88888.00 2010-07-11 05:26:00.000 192 30795.37 56.45 43599.37 53372.52 2010-07-11 05:26:01.000 192 30795.38 56.47 43599.34 88888.00 2010-07-11 05:26:02.000 192 30795.38 56.42 43599.32 88888.00 2010-07-11 05:26:03.000 192 30795.35 56.40 43599.33 88888.00 2010-07-11 05:26:04.000 192 30795.37 56.41 43599.33 88888.00 2010-07-11 05:26:05.000 192 30795.38 56.34 43599.34 53372.52 2010-07-11 05:26:06.000 192 30795.42 56.31 43599.31 88888.00 2010-07-11 05:26:07.000 192 30795.43 56.31 43599.32 88888.00 2010-07-11 05:26:08.000 192 30795.41 56.29 43599.33 88888.00 2010-07-11 05:26:09.000 192 30795.44 56.34 43599.34 88888.00 2010-07-11 05:26:10.000 192 30795.49 56.37 43599.33 53372.58 2010-07-11 05:26:11.000 192 30795.54 56.42 43599.26 88888.00 2010-07-11 05:26:12.000 192 30795.50 56.39 43599.28 88888.00 2010-07-11 05:26:13.000 192 30795.48 56.32 43599.27 88888.00 2010-07-11 05:26:14.000 192 30795.49 56.32 43599.32 88888.00 2010-07-11 05:26:15.000 192 30795.51 56.31 43599.33 53372.58 2010-07-11 05:26:16.000 192 30795.53 56.33 43599.36 88888.00 2010-07-11 05:26:17.000 192 30795.53 56.31 43599.34 88888.00 2010-07-11 05:26:18.000 192 30795.52 56.31 43599.30 88888.00 2010-07-11 05:26:19.000 192 30795.54 56.35 43599.30 88888.00 2010-07-11 05:26:20.000 192 30795.56 56.35 43599.26 53372.65 2010-07-11 05:26:21.000 192 30795.55 56.33 43599.26 88888.00 2010-07-11 05:26:22.000 192 30795.58 56.34 43599.29 88888.00 2010-07-11 05:26:23.000 192 30795.59 56.33 43599.34 88888.00 2010-07-11 05:26:24.000 192 30795.57 56.32 43599.33 88888.00 2010-07-11 05:26:25.000 192 30795.56 56.39 43599.34 53372.64 2010-07-11 05:26:26.000 192 30795.56 56.45 43599.36 88888.00 2010-07-11 05:26:27.000 192 30795.56 56.45 43599.35 88888.00 2010-07-11 05:26:28.000 192 30795.58 56.41 43599.34 88888.00 2010-07-11 05:26:29.000 192 30795.61 56.39 43599.32 88888.00 2010-07-11 05:26:30.000 192 30795.58 56.36 43599.31 53372.65 2010-07-11 05:26:31.000 192 30795.58 56.37 43599.34 88888.00 2010-07-11 05:26:32.000 192 30795.57 56.33 43599.27 88888.00 2010-07-11 05:26:33.000 192 30795.56 56.32 43599.28 88888.00 2010-07-11 05:26:34.000 192 30795.56 56.30 43599.25 88888.00 2010-07-11 05:26:35.000 192 30795.58 56.22 43599.25 53372.62 2010-07-11 05:26:36.000 192 30795.58 56.22 43599.29 88888.00 2010-07-11 05:26:37.000 192 30795.55 56.22 43599.32 88888.00 2010-07-11 05:26:38.000 192 30795.58 56.24 43599.28 88888.00 2010-07-11 05:26:39.000 192 30795.57 56.27 43599.31 88888.00 2010-07-11 05:26:40.000 192 30795.55 56.31 43599.35 53372.67 2010-07-11 05:26:41.000 192 30795.54 56.28 43599.32 88888.00 2010-07-11 05:26:42.000 192 30795.54 56.23 43599.34 88888.00 2010-07-11 05:26:43.000 192 30795.56 56.18 43599.32 88888.00 2010-07-11 05:26:44.000 192 30795.56 56.20 43599.27 88888.00 2010-07-11 05:26:45.000 192 30795.58 56.19 43599.25 53372.65 2010-07-11 05:26:46.000 192 30795.55 56.16 43599.21 88888.00 2010-07-11 05:26:47.000 192 30795.55 56.15 43599.21 88888.00 2010-07-11 05:26:48.000 192 30795.56 56.14 43599.19 88888.00 2010-07-11 05:26:49.000 192 30795.56 56.15 43599.18 88888.00 2010-07-11 05:26:50.000 192 30795.55 56.11 43599.22 53372.63 2010-07-11 05:26:51.000 192 30795.59 56.10 43599.27 88888.00 2010-07-11 05:26:52.000 192 30795.60 56.11 43599.36 88888.00 2010-07-11 05:26:53.000 192 30795.59 56.10 43599.39 88888.00 2010-07-11 05:26:54.000 192 30795.58 56.11 43599.35 88888.00 2010-07-11 05:26:55.000 192 30795.54 56.11 43599.35 53372.65 2010-07-11 05:26:56.000 192 30795.55 56.14 43599.34 88888.00 2010-07-11 05:26:57.000 192 30795.56 56.11 43599.29 88888.00 2010-07-11 05:26:58.000 192 30795.57 56.10 43599.37 88888.00 2010-07-11 05:26:59.000 192 30795.62 56.12 43599.39 88888.00 2010-07-11 05:27:00.000 192 30795.63 56.12 43599.34 53372.66 2010-07-11 05:27:01.000 192 30795.64 56.13 43599.32 88888.00 2010-07-11 05:27:02.000 192 30795.67 56.15 43599.37 88888.00 2010-07-11 05:27:03.000 192 30795.67 56.14 43599.36 88888.00 2010-07-11 05:27:04.000 192 30795.66 56.17 43599.38 88888.00 2010-07-11 05:27:05.000 192 30795.66 56.15 43599.33 53372.70 2010-07-11 05:27:06.000 192 30795.66 56.12 43599.31 88888.00 2010-07-11 05:27:07.000 192 30795.71 56.10 43599.34 88888.00 2010-07-11 05:27:08.000 192 30795.73 56.13 43599.35 88888.00 2010-07-11 05:27:09.000 192 30795.71 56.15 43599.33 88888.00 2010-07-11 05:27:10.000 192 30795.72 56.09 43599.31 53372.72 2010-07-11 05:27:11.000 192 30795.71 56.09 43599.34 88888.00 2010-07-11 05:27:12.000 192 30795.70 56.11 43599.36 88888.00 2010-07-11 05:27:13.000 192 30795.70 56.08 43599.30 88888.00 2010-07-11 05:27:14.000 192 30795.72 56.14 43599.31 88888.00 2010-07-11 05:27:15.000 192 30795.73 56.13 43599.31 53372.74 2010-07-11 05:27:16.000 192 30795.76 56.10 43599.36 88888.00 2010-07-11 05:27:17.000 192 30795.75 56.10 43599.34 88888.00 2010-07-11 05:27:18.000 192 30795.74 56.11 43599.31 88888.00 2010-07-11 05:27:19.000 192 30795.73 56.13 43599.30 88888.00 2010-07-11 05:27:20.000 192 30795.71 56.12 43599.30 53372.78 2010-07-11 05:27:21.000 192 30795.72 56.08 43599.26 88888.00 2010-07-11 05:27:22.000 192 30795.72 56.08 43599.32 88888.00 2010-07-11 05:27:23.000 192 30795.72 56.11 43599.32 88888.00 2010-07-11 05:27:24.000 192 30795.68 56.09 43599.38 88888.00 2010-07-11 05:27:25.000 192 30795.69 56.04 43599.36 53372.75 2010-07-11 05:27:26.000 192 30795.66 56.01 43599.30 88888.00 2010-07-11 05:27:27.000 192 30795.66 56.01 43599.29 88888.00 2010-07-11 05:27:28.000 192 30795.70 56.01 43599.27 88888.00 2010-07-11 05:27:29.000 192 30795.70 56.02 43599.28 88888.00 2010-07-11 05:27:30.000 192 30795.67 56.01 43599.28 53372.74 2010-07-11 05:27:31.000 192 30795.71 56.01 43599.29 88888.00 2010-07-11 05:27:32.000 192 30795.73 56.03 43599.30 88888.00 2010-07-11 05:27:33.000 192 30795.71 56.01 43599.32 88888.00 2010-07-11 05:27:34.000 192 30795.70 55.99 43599.29 88888.00 2010-07-11 05:27:35.000 192 30795.72 55.99 43599.30 53372.71 2010-07-11 05:27:36.000 192 30795.74 55.95 43599.29 88888.00 2010-07-11 05:27:37.000 192 30795.74 55.94 43599.32 88888.00 2010-07-11 05:27:38.000 192 30795.73 55.98 43599.30 88888.00 2010-07-11 05:27:39.000 192 30795.73 55.96 43599.28 88888.00 2010-07-11 05:27:40.000 192 30795.73 55.93 43599.30 53372.74 2010-07-11 05:27:41.000 192 30795.75 55.93 43599.27 88888.00 2010-07-11 05:27:42.000 192 30795.76 55.92 43599.26 88888.00 2010-07-11 05:27:43.000 192 30795.78 55.89 43599.29 88888.00 2010-07-11 05:27:44.000 192 30795.78 55.97 43599.31 88888.00 2010-07-11 05:27:45.000 192 30795.75 55.93 43599.27 53372.75 2010-07-11 05:27:46.000 192 30795.75 55.93 43599.32 88888.00 2010-07-11 05:27:47.000 192 30795.77 55.92 43599.33 88888.00 2010-07-11 05:27:48.000 192 30795.78 55.90 43599.34 88888.00 2010-07-11 05:27:49.000 192 30795.76 55.91 43599.38 88888.00 2010-07-11 05:27:50.000 192 30795.76 55.90 43599.34 53372.80 2010-07-11 05:27:51.000 192 30795.75 55.91 43599.37 88888.00 2010-07-11 05:27:52.000 192 30795.80 55.90 43599.38 88888.00 2010-07-11 05:27:53.000 192 30795.81 55.91 43599.36 88888.00 2010-07-11 05:27:54.000 192 30795.79 55.89 43599.27 88888.00 2010-07-11 05:27:55.000 192 30795.79 55.89 43599.30 53372.81 2010-07-11 05:27:56.000 192 30795.85 55.89 43599.33 88888.00 2010-07-11 05:27:57.000 192 30795.85 55.89 43599.31 88888.00 2010-07-11 05:27:58.000 192 30795.85 55.92 43599.33 88888.00 2010-07-11 05:27:59.000 192 30795.87 55.92 43599.37 88888.00 2010-07-11 05:28:00.000 192 30795.82 55.82 43599.45 53372.83 2010-07-11 05:28:01.000 192 30795.83 55.83 43599.49 88888.00 2010-07-11 05:28:02.000 192 30795.88 55.88 43599.35 88888.00 2010-07-11 05:28:03.000 192 30795.91 55.87 43599.31 88888.00 2010-07-11 05:28:04.000 192 30795.92 55.85 43599.37 88888.00 2010-07-11 05:28:05.000 192 30795.92 55.88 43599.38 53372.85 2010-07-11 05:28:06.000 192 30795.88 55.88 43599.39 88888.00 2010-07-11 05:28:07.000 192 30795.86 55.82 43599.40 88888.00 2010-07-11 05:28:08.000 192 30795.88 55.82 43599.33 88888.00 2010-07-11 05:28:09.000 192 30795.89 55.82 43599.37 88888.00 2010-07-11 05:28:10.000 192 30795.88 55.80 43599.38 53372.85 2010-07-11 05:28:11.000 192 30795.90 55.82 43599.34 88888.00 2010-07-11 05:28:12.000 192 30795.91 55.83 43599.40 88888.00 2010-07-11 05:28:13.000 192 30795.94 55.85 43599.40 88888.00 2010-07-11 05:28:14.000 192 30795.97 55.84 43599.37 88888.00 2010-07-11 05:28:15.000 192 30795.97 55.83 43599.37 53372.86 2010-07-11 05:28:16.000 192 30795.97 55.76 43599.36 88888.00 2010-07-11 05:28:17.000 192 30795.96 55.73 43599.36 88888.00 2010-07-11 05:28:18.000 192 30795.99 55.77 43599.37 88888.00 2010-07-11 05:28:19.000 192 30795.95 55.76 43599.36 88888.00 2010-07-11 05:28:20.000 192 30795.91 55.74 43599.40 53372.88 2010-07-11 05:28:21.000 192 30795.93 55.73 43599.39 88888.00 2010-07-11 05:28:22.000 192 30795.94 55.72 43599.40 88888.00 2010-07-11 05:28:23.000 192 30795.93 55.71 43599.42 88888.00 2010-07-11 05:28:24.000 192 30795.84 55.62 43599.52 88888.00 2010-07-11 05:28:25.000 192 30795.93 55.74 43599.42 53372.91 2010-07-11 05:28:26.000 192 30795.96 55.75 43599.32 88888.00 2010-07-11 05:28:27.000 192 30795.98 55.73 43599.38 88888.00 2010-07-11 05:28:28.000 192 30795.98 55.72 43599.42 88888.00 2010-07-11 05:28:29.000 192 30795.98 55.72 43599.40 88888.00 2010-07-11 05:28:30.000 192 30795.96 55.73 43599.42 53372.91 2010-07-11 05:28:31.000 192 30795.97 55.72 43599.45 88888.00 2010-07-11 05:28:32.000 192 30795.98 55.66 43599.43 88888.00 2010-07-11 05:28:33.000 192 30795.98 55.68 43599.39 88888.00 2010-07-11 05:28:34.000 192 30795.97 55.71 43599.39 88888.00 2010-07-11 05:28:35.000 192 30795.91 55.71 43599.36 53372.88 2010-07-11 05:28:36.000 192 30795.93 55.70 43599.39 88888.00 2010-07-11 05:28:37.000 192 30795.93 55.69 43599.33 88888.00 2010-07-11 05:28:38.000 192 30795.96 55.69 43599.33 88888.00 2010-07-11 05:28:39.000 192 30795.98 55.71 43599.34 88888.00 2010-07-11 05:28:40.000 192 30795.96 55.70 43599.37 53372.91 2010-07-11 05:28:41.000 192 30795.99 55.68 43599.33 88888.00 2010-07-11 05:28:42.000 192 30796.04 55.60 43599.24 88888.00 2010-07-11 05:28:43.000 192 30795.99 55.69 43599.34 88888.00 2010-07-11 05:28:44.000 192 30795.99 55.72 43599.39 88888.00 2010-07-11 05:28:45.000 192 30795.97 55.66 43599.40 53372.83 2010-07-11 05:28:46.000 192 30795.98 55.66 43599.42 88888.00 2010-07-11 05:28:47.000 192 30795.98 55.67 43599.42 88888.00 2010-07-11 05:28:48.000 192 30795.97 55.72 43599.48 88888.00 2010-07-11 05:28:49.000 192 30795.97 55.66 43599.43 88888.00 2010-07-11 05:28:50.000 192 30795.97 55.63 43599.40 53372.95 2010-07-11 05:28:51.000 192 30796.02 55.65 43599.35 88888.00 2010-07-11 05:28:52.000 192 30796.08 55.65 43599.29 88888.00 2010-07-11 05:28:53.000 192 30795.98 55.57 43599.38 88888.00 2010-07-11 05:28:54.000 192 30796.01 55.59 43599.43 88888.00 2010-07-11 05:28:55.000 192 30796.02 55.61 43599.38 53372.88 2010-07-11 05:28:56.000 192 30796.01 55.63 43599.35 88888.00 2010-07-11 05:28:57.000 192 30796.03 55.62 43599.39 88888.00 2010-07-11 05:28:58.000 192 30796.00 55.62 43599.36 88888.00 2010-07-11 05:28:59.000 192 30795.98 55.59 43599.39 88888.00 2010-07-11 05:29:00.000 192 30796.00 55.60 43599.37 53372.93 2010-07-11 05:29:01.000 192 30796.01 55.57 43599.34 88888.00 2010-07-11 05:29:02.000 192 30796.01 55.55 43599.36 88888.00 2010-07-11 05:29:03.000 192 30796.04 55.55 43599.39 88888.00 2010-07-11 05:29:04.000 192 30796.04 55.57 43599.40 88888.00 2010-07-11 05:29:05.000 192 30796.05 55.58 43599.38 53372.96 2010-07-11 05:29:06.000 192 30796.02 55.57 43599.32 88888.00 2010-07-11 05:29:07.000 192 30796.02 55.57 43599.35 88888.00 2010-07-11 05:29:08.000 192 30796.03 55.54 43599.37 88888.00 2010-07-11 05:29:09.000 192 30796.03 55.54 43599.40 88888.00 2010-07-11 05:29:10.000 192 30796.03 55.53 43599.41 53372.94 2010-07-11 05:29:11.000 192 30796.06 55.53 43599.37 88888.00 2010-07-11 05:29:12.000 192 30796.08 55.56 43599.41 88888.00 2010-07-11 05:29:13.000 192 30796.10 55.56 43599.44 88888.00 2010-07-11 05:29:14.000 192 30796.09 55.54 43599.44 88888.00 2010-07-11 05:29:15.000 192 30796.08 55.56 43599.42 53372.97 2010-07-11 05:29:16.000 192 30796.08 55.55 43599.44 88888.00 2010-07-11 05:29:17.000 192 30796.11 55.55 43599.48 88888.00 2010-07-11 05:29:18.000 192 30796.13 55.57 43599.45 88888.00 2010-07-11 05:29:19.000 192 30796.08 55.54 43599.43 88888.00 2010-07-11 05:29:20.000 192 30796.09 55.52 43599.46 53373.01 2010-07-11 05:29:21.000 192 30796.09 55.50 43599.45 88888.00 2010-07-11 05:29:22.000 192 30796.09 55.48 43599.41 88888.00 2010-07-11 05:29:23.000 192 30796.13 55.49 43599.43 88888.00 2010-07-11 05:29:24.000 192 30796.12 55.49 43599.43 88888.00 2010-07-11 05:29:25.000 192 30796.23 55.55 43599.36 53373.05 2010-07-11 05:29:26.000 192 30796.34 55.66 43599.13 88888.00 2010-07-11 05:29:27.000 192 30796.16 55.51 43599.31 88888.00 2010-07-11 05:29:28.000 192 30796.15 55.46 43599.44 88888.00 2010-07-11 05:29:29.000 192 30796.15 55.47 43599.49 88888.00 2010-07-11 05:29:30.000 192 30796.17 55.44 43599.51 53373.01 2010-07-11 05:29:31.000 192 30796.19 55.41 43599.48 88888.00 2010-07-11 05:29:32.000 192 30796.18 55.41 43599.48 88888.00 2010-07-11 05:29:33.000 192 30796.21 55.42 43599.49 88888.00 2010-07-11 05:29:34.000 192 30796.20 55.43 43599.52 88888.00 2010-07-11 05:29:35.000 192 30796.20 55.44 43599.49 53373.09 2010-07-11 05:29:36.000 192 30796.20 55.44 43599.54 88888.00 2010-07-11 05:29:37.000 192 30796.21 55.45 43599.53 88888.00 2010-07-11 05:29:38.000 192 30796.23 55.43 43599.50 88888.00 2010-07-11 05:29:39.000 192 30796.22 55.41 43599.47 88888.00 2010-07-11 05:29:40.000 192 30796.21 55.39 43599.47 53373.09 2010-07-11 05:29:41.000 192 30796.23 55.43 43599.51 88888.00 2010-07-11 05:29:42.000 192 30796.23 55.41 43599.52 88888.00 2010-07-11 05:29:43.000 192 30796.22 55.39 43599.53 88888.00 2010-07-11 05:29:44.000 192 30796.24 55.40 43599.54 88888.00 2010-07-11 05:29:45.000 192 30796.20 55.41 43599.55 53373.13 2010-07-11 05:29:46.000 192 30796.19 55.43 43599.52 88888.00 2010-07-11 05:29:47.000 192 30796.21 55.42 43599.47 88888.00 2010-07-11 05:29:48.000 192 30796.20 55.41 43599.51 88888.00 2010-07-11 05:29:49.000 192 30796.17 55.42 43599.52 88888.00 2010-07-11 05:29:50.000 192 30796.18 55.40 43599.51 53373.12 2010-07-11 05:29:51.000 192 30796.19 55.34 43599.49 88888.00 2010-07-11 05:29:52.000 192 30796.18 55.34 43599.47 88888.00 2010-07-11 05:29:53.000 192 30796.19 55.34 43599.45 88888.00 2010-07-11 05:29:54.000 192 30796.19 55.36 43599.44 88888.00 2010-07-11 05:29:55.000 192 30796.17 55.37 43599.43 53373.10 2010-07-11 05:29:56.000 192 30796.17 55.35 43599.46 88888.00 2010-07-11 05:29:57.000 192 30796.18 55.34 43599.45 88888.00 2010-07-11 05:29:58.000 192 30796.17 55.32 43599.48 88888.00 2010-07-11 05:29:59.000 192 30796.16 55.35 43599.44 88888.00 2010-07-11 05:30:00.000 192 30796.16 55.36 43599.44 53373.10 2010-07-11 05:30:01.000 192 30796.17 55.33 43599.46 88888.00 2010-07-11 05:30:02.000 192 30796.15 55.32 43599.49 88888.00 2010-07-11 05:30:03.000 192 30796.16 55.37 43599.45 88888.00 2010-07-11 05:30:04.000 192 30796.17 55.33 43599.43 88888.00 2010-07-11 05:30:05.000 192 30796.17 55.30 43599.41 53373.09 2010-07-11 05:30:06.000 192 30796.16 55.30 43599.41 88888.00 2010-07-11 05:30:07.000 192 30796.14 55.33 43599.44 88888.00 2010-07-11 05:30:08.000 192 30796.17 55.34 43599.42 88888.00 2010-07-11 05:30:09.000 192 30796.20 55.31 43599.38 88888.00 2010-07-11 05:30:10.000 192 30796.19 55.29 43599.36 53373.09 2010-07-11 05:30:11.000 192 30796.20 55.29 43599.43 88888.00 2010-07-11 05:30:12.000 192 30796.22 55.28 43599.43 88888.00 2010-07-11 05:30:13.000 192 30796.21 55.30 43599.44 88888.00 2010-07-11 05:30:14.000 192 30796.21 55.29 43599.40 88888.00 2010-07-11 05:30:15.000 192 30796.24 55.34 43599.43 53373.13 2010-07-11 05:30:16.000 192 30796.23 55.35 43599.46 88888.00 2010-07-11 05:30:17.000 192 30796.24 55.35 43599.47 88888.00 2010-07-11 05:30:18.000 192 30796.22 55.33 43599.42 88888.00 2010-07-11 05:30:19.000 192 30796.24 55.31 43599.40 88888.00 2010-07-11 05:30:20.000 192 30796.26 55.28 43599.39 53373.14 2010-07-11 05:30:21.000 192 30796.29 55.31 43599.42 88888.00 2010-07-11 05:30:22.000 192 30796.26 55.30 43599.44 88888.00 2010-07-11 05:30:23.000 192 30796.26 55.28 43599.43 88888.00 2010-07-11 05:30:24.000 192 30796.28 55.24 43599.44 88888.00 2010-07-11 05:30:25.000 192 30796.25 55.23 43599.48 53373.16 2010-07-11 05:30:26.000 192 30796.24 55.20 43599.46 88888.00 2010-07-11 05:30:27.000 192 30796.25 55.22 43599.41 88888.00 2010-07-11 05:30:28.000 192 30796.25 55.24 43599.43 88888.00 2010-07-11 05:30:29.000 192 30796.28 55.23 43599.43 88888.00 2010-07-11 05:30:30.000 192 30796.28 55.20 43599.40 53373.15 2010-07-11 05:30:31.000 192 30796.27 55.20 43599.39 88888.00 2010-07-11 05:30:32.000 192 30796.25 55.21 43599.40 88888.00 2010-07-11 05:30:33.000 192 30796.27 55.21 43599.39 88888.00 2010-07-11 05:30:34.000 192 30796.26 55.16 43599.41 88888.00 2010-07-11 05:30:35.000 192 30796.26 55.11 43599.44 53373.13 2010-07-11 05:30:36.000 192 30796.23 55.14 43599.43 88888.00 2010-07-11 05:30:37.000 192 30796.22 55.18 43599.47 88888.00 2010-07-11 05:30:38.000 192 30796.24 55.19 43599.43 88888.00 2010-07-11 05:30:39.000 192 30796.25 55.21 43599.40 88888.00 2010-07-11 05:30:40.000 192 30796.26 55.22 43599.42 53373.13 2010-07-11 05:30:41.000 192 30796.24 55.13 43599.41 88888.00 2010-07-11 05:30:42.000 192 30796.20 55.08 43599.41 88888.00 2010-07-11 05:30:43.000 192 30796.21 55.13 43599.43 88888.00 2010-07-11 05:30:44.000 192 30796.21 55.13 43599.44 88888.00 2010-07-11 05:30:45.000 192 30796.18 55.12 43599.51 53373.11 2010-07-11 05:30:46.000 192 30796.21 55.08 43599.48 88888.00 2010-07-11 05:30:47.000 192 30796.23 55.08 43599.48 88888.00 2010-07-11 05:30:48.000 192 30796.21 55.10 43599.53 88888.00 2010-07-11 05:30:49.000 192 30796.23 55.13 43599.48 88888.00 2010-07-11 05:30:50.000 192 30796.21 55.14 43599.45 53373.12 2010-07-11 05:30:51.000 192 30796.25 55.13 43599.47 88888.00 2010-07-11 05:30:52.000 192 30796.25 55.11 43599.48 88888.00 2010-07-11 05:30:53.000 192 30796.24 55.15 43599.47 88888.00 2010-07-11 05:30:54.000 192 30796.25 55.17 43599.48 88888.00 2010-07-11 05:30:55.000 192 30796.25 55.16 43599.47 53373.15 2010-07-11 05:30:56.000 192 30796.24 55.17 43599.41 88888.00 2010-07-11 05:30:57.000 192 30796.22 55.20 43599.39 88888.00 2010-07-11 05:30:58.000 192 30796.22 55.19 43599.45 88888.00 2010-07-11 05:30:59.000 192 30796.23 55.14 43599.47 88888.00 2010-07-11 05:31:00.000 192 30796.25 55.15 43599.46 53373.13 2010-07-11 05:31:01.000 192 30796.23 55.17 43599.45 88888.00 2010-07-11 05:31:02.000 192 30796.21 55.13 43599.44 88888.00 2010-07-11 05:31:03.000 192 30796.24 55.13 43599.47 88888.00 2010-07-11 05:31:04.000 192 30796.28 55.18 43599.43 88888.00 2010-07-11 05:31:05.000 192 30796.31 55.22 43599.36 53373.14 2010-07-11 05:31:06.000 192 30796.33 55.21 43599.34 88888.00 2010-07-11 05:31:07.000 192 30796.29 55.16 43599.37 88888.00 2010-07-11 05:31:08.000 192 30796.27 55.11 43599.40 88888.00 2010-07-11 05:31:09.000 192 30796.28 55.12 43599.42 88888.00 2010-07-11 05:31:10.000 192 30796.28 55.10 43599.44 53373.15 2010-07-11 05:31:11.000 192 30796.27 55.08 43599.44 88888.00 2010-07-11 05:31:12.000 192 30796.24 55.05 43599.44 88888.00 2010-07-11 05:31:13.000 192 30796.26 55.07 43599.43 88888.00 2010-07-11 05:31:14.000 192 30796.33 55.11 43599.41 88888.00 2010-07-11 05:31:15.000 192 30796.33 55.10 43599.46 53373.20 2010-07-11 05:31:16.000 192 30796.32 55.13 43599.43 88888.00 2010-07-11 05:31:17.000 192 30796.35 55.13 43599.40 88888.00 2010-07-11 05:31:18.000 192 30796.36 55.11 43599.37 88888.00 2010-07-11 05:31:19.000 192 30796.34 55.11 43599.40 88888.00 2010-07-11 05:31:20.000 192 30796.38 55.13 43599.42 53373.24 2010-07-11 05:31:21.000 192 30796.39 55.08 43599.40 88888.00 2010-07-11 05:31:22.000 192 30796.41 55.02 43599.41 88888.00 2010-07-11 05:31:23.000 192 30796.39 55.06 43599.44 88888.00 2010-07-11 05:31:24.000 192 30796.41 55.07 43599.45 88888.00 2010-07-11 05:31:25.000 192 30796.42 55.04 43599.43 53373.23 2010-07-11 05:31:26.000 192 30796.40 55.02 43599.44 88888.00 2010-07-11 05:31:27.000 192 30796.39 55.07 43599.45 88888.00 2010-07-11 05:31:28.000 192 30796.42 55.08 43599.45 88888.00 2010-07-11 05:31:29.000 192 30796.40 55.10 43599.46 88888.00 2010-07-11 05:31:30.000 192 30796.40 55.05 43599.44 53373.25 2010-07-11 05:31:31.000 192 30796.42 55.02 43599.43 88888.00 2010-07-11 05:31:32.000 192 30796.42 55.01 43599.43 88888.00 2010-07-11 05:31:33.000 192 30796.42 55.05 43599.43 88888.00 2010-07-11 05:31:34.000 192 30796.42 55.02 43599.44 88888.00 2010-07-11 05:31:35.000 192 30796.39 54.99 43599.42 53373.24 2010-07-11 05:31:36.000 192 30796.38 55.01 43599.45 88888.00 2010-07-11 05:31:37.000 192 30796.42 55.00 43599.45 88888.00 2010-07-11 05:31:38.000 192 30796.42 54.98 43599.43 88888.00 2010-07-11 05:31:39.000 192 30796.42 54.95 43599.43 88888.00 2010-07-11 05:31:40.000 192 30796.48 54.97 43599.43 53373.25 2010-07-11 05:31:41.000 192 30796.45 55.00 43599.46 88888.00 2010-07-11 05:31:42.000 192 30796.43 55.01 43599.43 88888.00 2010-07-11 05:31:43.000 192 30796.42 54.97 43599.45 88888.00 2010-07-11 05:31:44.000 192 30796.41 54.98 43599.48 88888.00 2010-07-11 05:31:45.000 192 30796.44 54.95 43599.42 53373.26 2010-07-11 05:31:46.000 192 30796.46 54.93 43599.42 88888.00 2010-07-11 05:31:47.000 192 30796.48 54.93 43599.39 88888.00 2010-07-11 05:31:48.000 192 30796.50 55.01 43599.47 88888.00 2010-07-11 05:31:49.000 192 30796.50 55.01 43599.53 88888.00 2010-07-11 05:31:50.000 192 30796.47 54.99 43599.49 53373.31 2010-07-11 05:31:51.000 192 30796.49 55.00 43599.47 88888.00 2010-07-11 05:31:52.000 192 30796.50 54.97 43599.51 88888.00 2010-07-11 05:31:53.000 192 30796.53 54.96 43599.47 88888.00 2010-07-11 05:31:54.000 192 30796.50 54.93 43599.43 88888.00 2010-07-11 05:31:55.000 192 30796.48 54.94 43599.45 53373.30 2010-07-11 05:31:56.000 192 30796.45 54.96 43599.47 88888.00 2010-07-11 05:31:57.000 192 30796.46 54.92 43599.47 88888.00 2010-07-11 05:31:58.000 192 30796.44 54.91 43599.50 88888.00 2010-07-11 05:31:59.000 192 30796.46 54.93 43599.53 88888.00 2010-07-11 05:32:00.000 192 30796.45 54.94 43599.50 53373.30 2010-07-11 05:32:01.000 192 30796.47 54.90 43599.48 88888.00 2010-07-11 05:32:02.000 192 30796.48 54.90 43599.47 88888.00 2010-07-11 05:32:03.000 192 30796.52 54.91 43599.46 88888.00 2010-07-11 05:32:04.000 192 30796.55 54.96 43599.46 88888.00 2010-07-11 05:32:05.000 192 30796.52 54.97 43599.43 53373.31 2010-07-11 05:32:06.000 192 30796.50 54.93 43599.42 88888.00 2010-07-11 05:32:07.000 192 30796.46 54.88 43599.44 88888.00 2010-07-11 05:32:08.000 192 30796.46 54.89 43599.46 88888.00 2010-07-11 05:32:09.000 192 30796.47 54.93 43599.52 88888.00 2010-07-11 05:32:10.000 192 30796.47 54.84 43599.49 53373.31 2010-07-11 05:32:11.000 192 30796.46 54.85 43599.49 88888.00 2010-07-11 05:32:12.000 192 30796.46 54.84 43599.52 88888.00 2010-07-11 05:32:13.000 192 30796.46 54.85 43599.51 88888.00 2010-07-11 05:32:14.000 192 30796.43 54.88 43599.50 88888.00 2010-07-11 05:32:15.000 192 30796.44 54.89 43599.50 53373.32 2010-07-11 05:32:16.000 192 30796.48 54.90 43599.48 88888.00 2010-07-11 05:32:17.000 192 30796.49 54.87 43599.50 88888.00 2010-07-11 05:32:18.000 192 30796.51 54.85 43599.53 88888.00 2010-07-11 05:32:19.000 192 30796.52 54.84 43599.51 88888.00 2010-07-11 05:32:20.000 192 30796.54 54.81 43599.51 53373.34 2010-07-11 05:32:21.000 192 30796.54 54.79 43599.46 88888.00 2010-07-11 05:32:22.000 192 30796.51 54.76 43599.40 88888.00 2010-07-11 05:32:23.000 192 30796.50 54.77 43599.38 88888.00 2010-07-11 05:32:24.000 192 30796.54 54.78 43599.38 88888.00 2010-07-11 05:32:25.000 192 30796.53 54.78 43599.38 53373.35 2010-07-11 05:32:26.000 192 30796.54 54.78 43599.41 88888.00 2010-07-11 05:32:27.000 192 30796.53 54.80 43599.42 88888.00 2010-07-11 05:32:28.000 192 30796.54 54.78 43599.43 88888.00 2010-07-11 05:32:29.000 192 30796.54 54.78 43599.41 88888.00 2010-07-11 05:32:30.000 192 30796.51 54.81 43599.38 53373.36 2010-07-11 05:32:31.000 192 30796.51 54.81 43599.37 88888.00 2010-07-11 05:32:32.000 192 30796.53 54.82 43599.41 88888.00 2010-07-11 05:32:33.000 192 30796.55 54.79 43599.43 88888.00 2010-07-11 05:32:34.000 192 30796.58 54.77 43599.39 88888.00 2010-07-11 05:32:35.000 192 30796.58 54.76 43599.43 53373.39 2010-07-11 05:32:36.000 192 30796.61 54.77 43599.47 88888.00 2010-07-11 05:32:37.000 192 30796.61 54.76 43599.45 88888.00 2010-07-11 05:32:38.000 192 30796.64 54.80 43599.45 88888.00 2010-07-11 05:32:39.000 192 30796.66 54.82 43599.52 88888.00 2010-07-11 05:32:40.000 192 30796.67 54.81 43599.53 53373.42 2010-07-11 05:32:41.000 192 30796.68 54.80 43599.50 88888.00 2010-07-11 05:32:42.000 192 30796.65 54.81 43599.51 88888.00 2010-07-11 05:32:43.000 192 30796.63 54.86 43599.54 88888.00 2010-07-11 05:32:44.000 192 30796.67 54.85 43599.55 88888.00 2010-07-11 05:32:45.000 192 30796.70 54.83 43599.54 53373.49 2010-07-11 05:32:46.000 192 30796.69 54.83 43599.50 88888.00 2010-07-11 05:32:47.000 192 30796.72 54.82 43599.55 88888.00 2010-07-11 05:32:48.000 192 30796.72 54.81 43599.53 88888.00 2010-07-11 05:32:49.000 192 30796.70 54.82 43599.55 88888.00 2010-07-11 05:32:50.000 192 30796.69 54.77 43599.54 53373.45 2010-07-11 05:32:51.000 192 30796.69 54.78 43599.51 88888.00 2010-07-11 05:32:52.000 192 30796.71 54.81 43599.51 88888.00 2010-07-11 05:32:53.000 192 30796.71 54.81 43599.52 88888.00 2010-07-11 05:32:54.000 192 30796.70 54.72 43599.50 88888.00 2010-07-11 05:32:55.000 192 30796.71 54.72 43599.50 53373.45 2010-07-11 05:32:56.000 192 30796.71 54.73 43599.53 88888.00 2010-07-11 05:32:57.000 192 30796.70 54.73 43599.51 88888.00 2010-07-11 05:32:58.000 192 30796.69 54.70 43599.52 88888.00 2010-07-11 05:32:59.000 192 30796.72 54.70 43599.54 88888.00 2010-07-11 05:33:00.000 192 30796.75 54.72 43599.52 53373.47 2010-07-11 05:33:01.000 192 30796.75 54.70 43599.52 88888.00 2010-07-11 05:33:02.000 192 30796.74 54.67 43599.58 88888.00 2010-07-11 05:33:03.000 192 30796.75 54.67 43599.60 88888.00 2010-07-11 05:33:04.000 192 30796.79 54.66 43599.60 88888.00 2010-07-11 05:33:05.000 192 30796.78 54.67 43599.60 53373.54 2010-07-11 05:33:06.000 192 30796.77 54.68 43599.57 88888.00 2010-07-11 05:33:07.000 192 30796.79 54.68 43599.58 88888.00 2010-07-11 05:33:08.000 192 30796.82 54.67 43599.59 88888.00 2010-07-11 05:33:09.000 192 30796.79 54.63 43599.58 88888.00 2010-07-11 05:33:10.000 192 30796.78 54.58 43599.52 53373.51 2010-07-11 05:33:11.000 192 30796.78 54.59 43599.56 88888.00 2010-07-11 05:33:12.000 192 30796.80 54.59 43599.56 88888.00 2010-07-11 05:33:13.000 192 30796.83 54.63 43599.54 88888.00 2010-07-11 05:33:14.000 192 30796.85 54.63 43599.53 88888.00 2010-07-11 05:33:15.000 192 30796.87 54.60 43599.51 53373.54 2010-07-11 05:33:16.000 192 30796.83 54.57 43599.52 88888.00 2010-07-11 05:33:17.000 192 30796.83 54.58 43599.53 88888.00 2010-07-11 05:33:18.000 192 30796.82 54.56 43599.53 88888.00 2010-07-11 05:33:19.000 192 30796.85 54.52 43599.49 88888.00 2010-07-11 05:33:20.000 192 30796.83 54.49 43599.41 53373.54 2010-07-11 05:33:21.000 192 30796.79 54.47 43599.40 88888.00 2010-07-11 05:33:22.000 192 30796.82 54.47 43599.46 88888.00 2010-07-11 05:33:23.000 192 30796.83 54.48 43599.51 88888.00 2010-07-11 05:33:24.000 192 30796.85 54.47 43599.50 88888.00 2010-07-11 05:33:25.000 192 30796.82 54.49 43599.43 53373.56 2010-07-11 05:33:26.000 192 30796.80 54.46 43599.46 88888.00 2010-07-11 05:33:27.000 192 30796.81 54.46 43599.50 88888.00 2010-07-11 05:33:28.000 192 30796.79 54.43 43599.48 88888.00 2010-07-11 05:33:29.000 192 30796.78 54.42 43599.47 88888.00 2010-07-11 05:33:30.000 192 30796.79 54.46 43599.46 53373.51 2010-07-11 05:33:31.000 192 30796.82 54.48 43599.47 88888.00 2010-07-11 05:33:32.000 192 30796.83 54.49 43599.49 88888.00 2010-07-11 05:33:33.000 192 30796.83 54.49 43599.52 88888.00 2010-07-11 05:33:34.000 192 30796.80 54.46 43599.54 88888.00 2010-07-11 05:33:35.000 192 30796.83 54.47 43599.58 53373.58 2010-07-11 05:33:36.000 192 30796.84 54.44 43599.52 88888.00 2010-07-11 05:33:37.000 192 30796.82 54.45 43599.49 88888.00 2010-07-11 05:33:38.000 192 30796.85 54.46 43599.51 88888.00 2010-07-11 05:33:39.000 192 30796.85 54.44 43599.56 88888.00 2010-07-11 05:33:40.000 192 30796.88 54.46 43599.54 53373.62 2010-07-11 05:33:41.000 192 30796.90 54.47 43599.56 88888.00 2010-07-11 05:33:42.000 192 30796.90 54.46 43599.56 88888.00 2010-07-11 05:33:43.000 192 30796.92 54.47 43599.61 88888.00 2010-07-11 05:33:44.000 192 30796.94 54.52 43599.54 88888.00 2010-07-11 05:33:45.000 192 30796.98 54.53 43599.51 53373.67 2010-07-11 05:33:46.000 192 30797.02 54.52 43599.50 88888.00 2010-07-11 05:33:47.000 192 30797.01 54.54 43599.51 88888.00 2010-07-11 05:33:48.000 192 30796.98 54.52 43599.52 88888.00 2010-07-11 05:33:49.000 192 30796.99 54.50 43599.55 88888.00 2010-07-11 05:33:50.000 192 30796.99 54.52 43599.57 53373.72 2010-07-11 05:33:51.000 192 30796.98 54.52 43599.59 88888.00 2010-07-11 05:33:52.000 192 30796.97 54.48 43599.55 88888.00 2010-07-11 05:33:53.000 192 30797.02 54.48 43599.56 88888.00 2010-07-11 05:33:54.000 192 30797.01 54.48 43599.58 88888.00 2010-07-11 05:33:55.000 192 30797.01 54.48 43599.60 53373.71 2010-07-11 05:33:56.000 192 30797.02 54.48 43599.60 88888.00 2010-07-11 05:33:57.000 192 30796.99 54.47 43599.62 88888.00 2010-07-11 05:33:58.000 192 30797.02 54.43 43599.61 88888.00 2010-07-11 05:33:59.000 192 30797.05 54.45 43599.60 88888.00 2010-07-11 05:34:00.000 192 30797.00 54.43 43599.61 53373.73 2010-07-11 05:34:01.000 192 30796.97 54.41 43599.61 88888.00 2010-07-11 05:34:02.000 192 30796.99 54.41 43599.61 88888.00 2010-07-11 05:34:03.000 192 30797.03 54.41 43599.59 88888.00 2010-07-11 05:34:04.000 192 30797.04 54.38 43599.59 88888.00 2010-07-11 05:34:05.000 192 30797.02 54.36 43599.60 53373.71 2010-07-11 05:34:06.000 192 30797.04 54.39 43599.60 88888.00 2010-07-11 05:34:07.000 192 30797.01 54.40 43599.57 88888.00 2010-07-11 05:34:08.000 192 30797.02 54.40 43599.57 88888.00 2010-07-11 05:34:09.000 192 30796.99 54.36 43599.55 88888.00 2010-07-11 05:34:10.000 192 30796.97 54.37 43599.54 53373.71 2010-07-11 05:34:11.000 192 30796.96 54.34 43599.52 88888.00 2010-07-11 05:34:12.000 192 30796.95 54.32 43599.54 88888.00 2010-07-11 05:34:13.000 192 30796.94 54.34 43599.57 88888.00 2010-07-11 05:34:14.000 192 30796.95 54.31 43599.56 88888.00 2010-07-11 05:34:15.000 192 30796.95 54.32 43599.59 53373.68 2010-07-11 05:34:16.000 192 30796.96 54.33 43599.59 88888.00 2010-07-11 05:34:17.000 192 30796.96 54.30 43599.61 88888.00 2010-07-11 05:34:18.000 192 30796.96 54.31 43599.58 88888.00 2010-07-11 05:34:19.000 192 30796.94 54.29 43599.58 88888.00 2010-07-11 05:34:20.000 192 30796.94 54.29 43599.56 53373.65 2010-07-11 05:34:21.000 192 30796.93 54.31 43599.56 88888.00 2010-07-11 05:34:22.000 192 30796.97 54.28 43599.54 88888.00 2010-07-11 05:34:23.000 192 30796.97 54.27 43599.55 88888.00 2010-07-11 05:34:24.000 192 30796.96 54.24 43599.57 88888.00 2010-07-11 05:34:25.000 192 30796.95 54.27 43599.60 53373.67 2010-07-11 05:34:26.000 192 30796.93 54.26 43599.58 88888.00 2010-07-11 05:34:27.000 192 30796.93 54.26 43599.61 88888.00 2010-07-11 05:34:28.000 192 30796.95 54.28 43599.60 88888.00 2010-07-11 05:34:29.000 192 30796.97 54.28 43599.59 88888.00 2010-07-11 05:34:30.000 192 30796.95 54.28 43599.60 53373.67 2010-07-11 05:34:31.000 192 30796.94 54.27 43599.56 88888.00 2010-07-11 05:34:32.000 192 30796.94 54.28 43599.54 88888.00 2010-07-11 05:34:33.000 192 30796.93 54.29 43599.52 88888.00 2010-07-11 05:34:34.000 192 30796.96 54.31 43599.52 88888.00 2010-07-11 05:34:35.000 192 30796.98 54.29 43599.54 53373.66 2010-07-11 05:34:36.000 192 30796.99 54.26 43599.54 88888.00 2010-07-11 05:34:37.000 192 30796.96 54.28 43599.59 88888.00 2010-07-11 05:34:38.000 192 30796.94 54.31 43599.57 88888.00 2010-07-11 05:34:39.000 192 30796.95 54.32 43599.58 88888.00 2010-07-11 05:34:40.000 192 30796.97 54.30 43599.58 53373.72 2010-07-11 05:34:41.000 192 30796.85 54.22 43599.68 88888.00 2010-07-11 05:34:42.000 192 30796.96 54.23 43599.73 88888.00 2010-07-11 05:34:43.000 192 30797.04 54.26 43599.61 88888.00 2010-07-11 05:34:44.000 192 30796.97 54.28 43599.61 88888.00 2010-07-11 05:34:45.000 192 30796.95 54.32 43599.62 53373.76 2010-07-11 05:34:46.000 192 30796.93 54.41 43599.66 88888.00 2010-07-11 05:34:47.000 192 30796.96 54.37 43599.69 88888.00 2010-07-11 05:34:48.000 192 30796.97 54.36 43599.68 88888.00 2010-07-11 05:34:49.000 192 30796.97 54.36 43599.65 88888.00 2010-07-11 05:34:50.000 192 30796.97 54.31 43599.65 53373.69 2010-07-11 05:34:51.000 192 30796.94 54.30 43599.63 88888.00 2010-07-11 05:34:52.000 192 30796.99 54.29 43599.57 88888.00 2010-07-11 05:34:53.000 192 30797.00 54.31 43599.57 88888.00 2010-07-11 05:34:54.000 192 30797.00 54.25 43599.59 88888.00 2010-07-11 05:34:55.000 192 30796.97 54.24 43599.62 53373.69 2010-07-11 05:34:56.000 192 30796.99 54.24 43599.61 88888.00 2010-07-11 05:34:57.000 192 30796.97 54.25 43599.61 88888.00 2010-07-11 05:34:58.000 192 30796.97 54.26 43599.63 88888.00 2010-07-11 05:34:59.000 192 30796.89 54.16 43599.74 88888.00 2010-07-11 05:35:00.000 192 30796.97 54.20 43599.60 53373.70 2010-07-11 05:35:01.000 192 30796.96 54.21 43599.56 88888.00 2010-07-11 05:35:02.000 192 30796.98 54.25 43599.55 88888.00 2010-07-11 05:35:03.000 192 30797.02 54.23 43599.56 88888.00 2010-07-11 05:35:04.000 192 30797.00 54.19 43599.58 88888.00 2010-07-11 05:35:05.000 192 30797.00 54.18 43599.57 53373.71 2010-07-11 05:35:06.000 192 30796.99 54.17 43599.55 88888.00 2010-07-11 05:35:07.000 192 30797.02 54.19 43599.57 88888.00 2010-07-11 05:35:08.000 192 30797.03 54.16 43599.59 88888.00 2010-07-11 05:35:09.000 192 30797.00 54.14 43599.63 88888.00 2010-07-11 05:35:10.000 192 30797.04 54.16 43599.64 53373.73 2010-07-11 05:35:11.000 192 30797.04 54.18 43599.63 88888.00 2010-07-11 05:35:12.000 192 30797.06 54.16 43599.62 88888.00 2010-07-11 05:35:13.000 192 30797.07 54.15 43599.63 88888.00 2010-07-11 05:35:14.000 192 30797.10 54.20 43599.64 88888.00 2010-07-11 05:35:15.000 192 30797.12 54.22 43599.63 53373.73 2010-07-11 05:35:16.000 192 30797.14 54.26 43599.62 88888.00 2010-07-11 05:35:17.000 192 30797.14 54.19 43599.65 88888.00 2010-07-11 05:35:18.000 192 30797.16 54.21 43599.64 88888.00 2010-07-11 05:35:19.000 192 30797.17 54.23 43599.64 88888.00 2010-07-11 05:35:20.000 192 30797.16 54.23 43599.66 53373.81 2010-07-11 05:35:21.000 192 30797.16 54.24 43599.63 88888.00 2010-07-11 05:35:22.000 192 30797.15 54.23 43599.62 88888.00 2010-07-11 05:35:23.000 192 30797.12 54.25 43599.66 88888.00 2010-07-11 05:35:24.000 192 30797.12 54.24 43599.66 88888.00 2010-07-11 05:35:25.000 192 30797.13 54.24 43599.63 53373.79 2010-07-11 05:35:26.000 192 30797.18 54.25 43599.61 88888.00 2010-07-11 05:35:27.000 192 30797.17 54.25 43599.69 88888.00 2010-07-11 05:35:28.000 192 30797.16 54.23 43599.78 88888.00 2010-07-11 05:35:29.000 192 30797.18 54.20 43599.78 88888.00 2010-07-11 05:35:30.000 192 30797.17 54.23 43599.75 53373.86 2010-07-11 05:35:31.000 192 30797.23 54.23 43599.75 88888.00 2010-07-11 05:35:32.000 192 30797.24 54.18 43599.75 88888.00 2010-07-11 05:35:33.000 192 30797.25 54.20 43599.72 88888.00 2010-07-11 05:35:34.000 192 30797.29 54.16 43599.64 88888.00 2010-07-11 05:35:35.000 192 30797.24 54.17 43599.68 53373.87 2010-07-11 05:35:36.000 192 30797.23 54.19 43599.71 88888.00 2010-07-11 05:35:37.000 192 30797.25 54.19 43599.72 88888.00 2010-07-11 05:35:38.000 192 30797.29 54.20 43599.72 88888.00 2010-07-11 05:35:39.000 192 30797.27 54.16 43599.72 88888.00 2010-07-11 05:35:40.000 192 30797.22 54.14 43599.73 53373.93 2010-07-11 05:35:41.000 192 30797.22 54.14 43599.68 88888.00 2010-07-11 05:35:42.000 192 30797.25 54.14 43599.66 88888.00 2010-07-11 05:35:43.000 192 30797.26 54.16 43599.70 88888.00 2010-07-11 05:35:44.000 192 30797.25 54.17 43599.69 88888.00 2010-07-11 05:35:45.000 192 30797.24 54.15 43599.73 53373.90 2010-07-11 05:35:46.000 192 30797.27 54.15 43599.70 88888.00 2010-07-11 05:35:47.000 192 30797.28 54.16 43599.75 88888.00 2010-07-11 05:35:48.000 192 30797.28 54.16 43599.81 88888.00 2010-07-11 05:35:49.000 192 30797.28 54.16 43599.83 88888.00 2010-07-11 05:35:50.000 192 30797.31 54.19 43599.79 53373.97 2010-07-11 05:35:51.000 192 30797.29 54.19 43599.75 88888.00 2010-07-11 05:35:52.000 192 30797.29 54.13 43599.73 88888.00 2010-07-11 05:35:53.000 192 30797.31 54.16 43599.73 88888.00 2010-07-11 05:35:54.000 192 30797.32 54.17 43599.68 88888.00 2010-07-11 05:35:55.000 192 30797.31 54.16 43599.72 53373.96 2010-07-11 05:35:56.000 192 30797.34 54.12 43599.72 88888.00 2010-07-11 05:35:57.000 192 30797.33 54.11 43599.73 88888.00 2010-07-11 05:35:58.000 192 30797.33 54.08 43599.81 88888.00 2010-07-11 05:35:59.000 192 30797.35 54.13 43599.82 88888.00 2010-07-11 05:36:00.000 192 30797.39 54.13 43599.84 53374.00 2010-07-11 05:36:01.000 192 30797.39 54.08 43599.84 88888.00 2010-07-11 05:36:02.000 192 30797.39 54.07 43599.78 88888.00 2010-07-11 05:36:03.000 192 30797.42 54.08 43599.75 88888.00 2010-07-11 05:36:04.000 192 30797.42 54.06 43599.78 88888.00 2010-07-11 05:36:05.000 192 30797.43 54.07 43599.76 53374.08 2010-07-11 05:36:06.000 192 30797.44 54.08 43599.76 88888.00 2010-07-11 05:36:07.000 192 30797.44 54.09 43599.77 88888.00 2010-07-11 05:36:08.000 192 30797.38 54.10 43599.79 88888.00 2010-07-11 05:36:09.000 192 30797.38 54.07 43599.82 88888.00 2010-07-11 05:36:10.000 192 30797.42 54.05 43599.80 53374.12 2010-07-11 05:36:11.000 192 30797.46 54.06 43599.81 88888.00 2010-07-11 05:36:12.000 192 30797.49 54.11 43599.86 88888.00 2010-07-11 05:36:13.000 192 30797.51 54.06 43599.83 88888.00 2010-07-11 05:36:14.000 192 30797.54 54.04 43599.82 88888.00 2010-07-11 05:36:15.000 192 30797.56 54.08 43599.82 53374.19 2010-07-11 05:36:16.000 192 30797.56 54.07 43599.79 88888.00 2010-07-11 05:36:17.000 192 30797.56 54.07 43599.78 88888.00 2010-07-11 05:36:18.000 192 30797.60 54.07 43599.83 88888.00 2010-07-11 05:36:19.000 192 30797.56 54.07 43599.86 88888.00 2010-07-11 05:36:20.000 192 30797.56 54.05 43599.85 53374.22 2010-07-11 05:36:21.000 192 30797.60 54.01 43599.78 88888.00 2010-07-11 05:36:22.000 192 30797.60 53.97 43599.79 88888.00 2010-07-11 05:36:23.000 192 30797.62 53.99 43599.87 88888.00 2010-07-11 05:36:24.000 192 30797.63 54.01 43599.92 88888.00 2010-07-11 05:36:25.000 192 30797.65 54.00 43599.95 53374.23 2010-07-11 05:36:26.000 192 30797.67 54.05 43599.87 88888.00 2010-07-11 05:36:27.000 192 30797.65 54.07 43599.89 88888.00 2010-07-11 05:36:28.000 192 30797.61 54.03 43599.86 88888.00 2010-07-11 05:36:29.000 192 30797.60 54.04 43599.81 88888.00 2010-07-11 05:36:30.000 192 30797.62 54.02 43599.82 53374.24 2010-07-11 05:36:31.000 192 30797.62 53.95 43599.83 88888.00 2010-07-11 05:36:32.000 192 30797.62 53.90 43599.80 88888.00 2010-07-11 05:36:33.000 192 30797.60 53.94 43599.82 88888.00 2010-07-11 05:36:34.000 192 30797.61 53.97 43599.78 88888.00 2010-07-11 05:36:35.000 192 30797.59 53.93 43599.76 53374.20 2010-07-11 05:36:36.000 192 30797.60 53.89 43599.79 88888.00 2010-07-11 05:36:37.000 192 30797.60 53.91 43599.86 88888.00 2010-07-11 05:36:38.000 192 30797.57 53.91 43599.87 88888.00 2010-07-11 05:36:39.000 192 30797.57 53.92 43599.85 88888.00 2010-07-11 05:36:40.000 192 30797.56 53.87 43599.76 53374.23 2010-07-11 05:36:41.000 192 30797.54 53.91 43599.71 88888.00 2010-07-11 05:36:42.000 192 30797.53 53.91 43599.75 88888.00 2010-07-11 05:36:43.000 192 30797.51 53.89 43599.82 88888.00 2010-07-11 05:36:44.000 192 30797.49 53.89 43599.82 88888.00 2010-07-11 05:36:45.000 192 30797.47 53.88 43599.79 53374.16 2010-07-11 05:36:46.000 192 30797.46 53.88 43599.76 88888.00 2010-07-11 05:36:47.000 192 30797.50 53.88 43599.77 88888.00 2010-07-11 05:36:48.000 192 30797.49 53.90 43599.78 88888.00 2010-07-11 05:36:49.000 192 30797.52 53.90 43599.77 88888.00 2010-07-11 05:36:50.000 192 30797.51 53.87 43599.75 53374.14 2010-07-11 05:36:51.000 192 30797.50 53.87 43599.73 88888.00 2010-07-11 05:36:52.000 192 30797.49 53.88 43599.75 88888.00 2010-07-11 05:36:53.000 192 30797.46 53.92 43599.73 88888.00 2010-07-11 05:36:54.000 192 30797.43 53.86 43599.76 88888.00 2010-07-11 05:36:55.000 192 30797.42 53.83 43599.77 53374.14 2010-07-11 05:36:56.000 192 30797.42 53.81 43599.78 88888.00 2010-07-11 05:36:57.000 192 30797.40 53.83 43599.74 88888.00 2010-07-11 05:36:58.000 192 30797.47 53.97 43599.64 88888.00 2010-07-11 05:36:59.000 192 30797.47 53.93 43599.62 88888.00 2010-07-11 05:37:00.000 192 30797.43 53.87 43599.74 53374.11 2010-07-11 05:37:01.000 192 30797.39 53.82 43599.76 88888.00 2010-07-11 05:37:02.000 192 30797.29 53.67 43599.89 88888.00 2010-07-11 05:37:03.000 192 30797.33 53.74 43599.96 88888.00 2010-07-11 05:37:04.000 192 30797.40 53.83 43599.85 88888.00 2010-07-11 05:37:05.000 192 30797.42 53.82 43599.83 53374.15 2010-07-11 05:37:06.000 192 30797.41 53.82 43599.80 88888.00 2010-07-11 05:37:07.000 192 30797.36 53.81 43599.82 88888.00 2010-07-11 05:37:08.000 192 30797.37 53.81 43599.82 88888.00 2010-07-11 05:37:09.000 192 30797.37 53.83 43599.77 88888.00 2010-07-11 05:37:10.000 192 30797.39 53.81 43599.74 53374.07 2010-07-11 05:37:11.000 192 30797.38 53.81 43599.73 88888.00 2010-07-11 05:37:12.000 192 30797.38 53.84 43599.78 88888.00 2010-07-11 05:37:13.000 192 30797.40 53.85 43599.79 88888.00 2010-07-11 05:37:14.000 192 30797.38 53.84 43599.80 88888.00 2010-07-11 05:37:15.000 192 30797.35 53.84 43599.80 53374.02 2010-07-11 05:37:16.000 192 30797.34 53.80 43599.77 88888.00 2010-07-11 05:37:17.000 192 30797.36 53.80 43599.76 88888.00 2010-07-11 05:37:18.000 192 30797.32 53.82 43599.75 88888.00 2010-07-11 05:37:19.000 192 30797.28 53.80 43599.76 88888.00 2010-07-11 05:37:20.000 192 30797.27 53.82 43599.78 53374.03 2010-07-11 05:37:21.000 192 30797.27 53.84 43599.81 88888.00 2010-07-11 05:37:22.000 192 30797.27 53.86 43599.79 88888.00 2010-07-11 05:37:23.000 192 30797.29 53.84 43599.72 88888.00 2010-07-11 05:37:24.000 192 30797.29 53.81 43599.65 88888.00 2010-07-11 05:37:25.000 192 30797.29 53.82 43599.68 53374.00 2010-07-11 05:37:26.000 192 30797.26 53.83 43599.72 88888.00 2010-07-11 05:37:27.000 192 30797.22 53.81 43599.73 88888.00 2010-07-11 05:37:28.000 192 30797.26 53.84 43599.74 88888.00 2010-07-11 05:37:29.000 192 30797.28 53.82 43599.71 88888.00 2010-07-11 05:37:30.000 192 30797.27 53.80 43599.71 53373.96 2010-07-11 05:37:31.000 192 30797.27 53.80 43599.74 88888.00 2010-07-11 05:37:32.000 192 30797.26 53.81 43599.74 88888.00 2010-07-11 05:37:33.000 192 30797.28 53.82 43599.76 88888.00 2010-07-11 05:37:34.000 192 30797.32 53.85 43599.73 88888.00 2010-07-11 05:37:35.000 192 30797.27 53.83 43599.71 53373.96 2010-07-11 05:37:36.000 192 30797.26 53.78 43599.72 88888.00 2010-07-11 05:37:37.000 192 30797.24 53.80 43599.75 88888.00 2010-07-11 05:37:38.000 192 30797.22 53.80 43599.76 88888.00 2010-07-11 05:37:39.000 192 30797.24 53.76 43599.73 88888.00 2010-07-11 05:37:40.000 192 30797.28 53.79 43599.75 53373.98 2010-07-11 05:37:41.000 192 30797.26 53.82 43599.75 88888.00 2010-07-11 05:37:42.000 192 30797.26 53.83 43599.79 88888.00 2010-07-11 05:37:43.000 192 30797.31 53.81 43599.80 88888.00 2010-07-11 05:37:44.000 192 30797.31 53.83 43599.77 88888.00 2010-07-11 05:37:45.000 192 30797.27 53.82 43599.73 53374.01 2010-07-11 05:37:46.000 192 30797.32 53.81 43599.72 88888.00 2010-07-11 05:37:47.000 192 30797.35 53.81 43599.77 88888.00 2010-07-11 05:37:48.000 192 30797.35 53.81 43599.85 88888.00 2010-07-11 05:37:49.000 192 30797.33 53.77 43599.81 88888.00 2010-07-11 05:37:50.000 192 30797.35 53.79 43599.78 53374.11 2010-07-11 05:37:51.000 192 30797.38 53.80 43599.79 88888.00 2010-07-11 05:37:52.000 192 30797.39 53.78 43599.79 88888.00 2010-07-11 05:37:53.000 192 30797.42 53.80 43599.79 88888.00 2010-07-11 05:37:54.000 192 30797.42 53.81 43599.79 88888.00 2010-07-11 05:37:55.000 192 30797.42 53.80 43599.80 53374.13 2010-07-11 05:37:56.000 192 30797.42 53.81 43599.80 88888.00 2010-07-11 05:37:57.000 192 30797.40 53.81 43599.79 88888.00 2010-07-11 05:37:58.000 192 30797.42 53.82 43599.81 88888.00 2010-07-11 05:37:59.000 192 30797.45 53.82 43599.87 88888.00 2010-07-11 05:38:00.000 192 30797.48 53.82 43599.87 53374.15 2010-07-11 05:38:01.000 192 30797.46 53.82 43599.90 88888.00 2010-07-11 05:38:02.000 192 30797.48 53.83 43599.91 88888.00 2010-07-11 05:38:03.000 192 30797.47 53.79 43599.87 88888.00 2010-07-11 05:38:04.000 192 30797.47 53.81 43599.83 88888.00 2010-07-11 05:38:05.000 192 30797.47 53.82 43599.79 53374.17 2010-07-11 05:38:06.000 192 30797.49 53.82 43599.81 88888.00 2010-07-11 05:38:07.000 192 30797.52 53.83 43599.89 88888.00 2010-07-11 05:38:08.000 192 30797.52 53.81 43599.88 88888.00 2010-07-11 05:38:09.000 192 30797.53 53.79 43599.83 88888.00 2010-07-11 05:38:10.000 192 30797.53 53.81 43599.86 53374.21 2010-07-11 05:38:11.000 192 30797.50 53.75 43599.82 88888.00 2010-07-11 05:38:12.000 192 30797.51 53.73 43599.84 88888.00 2010-07-11 05:38:13.000 192 30797.54 53.76 43599.85 88888.00 2010-07-11 05:38:14.000 192 30797.56 53.75 43599.84 88888.00 2010-07-11 05:38:15.000 192 30797.56 53.77 43599.89 53374.22 2010-07-11 05:38:16.000 192 30797.58 53.76 43599.89 88888.00 2010-07-11 05:38:17.000 192 30797.59 53.77 43599.87 88888.00 2010-07-11 05:38:18.000 192 30797.61 53.79 43599.87 88888.00 2010-07-11 05:38:19.000 192 30797.59 53.79 43599.90 88888.00 2010-07-11 05:38:20.000 192 30797.56 53.81 43599.90 53374.26 2010-07-11 05:38:21.000 192 30797.56 53.80 43599.85 88888.00 2010-07-11 05:38:22.000 192 30797.61 53.77 43599.82 88888.00 2010-07-11 05:38:23.000 192 30797.62 53.77 43599.89 88888.00 2010-07-11 05:38:24.000 192 30797.64 53.77 43599.90 88888.00 2010-07-11 05:38:25.000 192 30797.69 53.77 43599.85 53374.33 2010-07-11 05:38:26.000 192 30797.72 53.74 43599.81 88888.00 2010-07-11 05:38:27.000 192 30797.70 53.68 43599.80 88888.00 2010-07-11 05:38:28.000 192 30797.69 53.70 43599.86 88888.00 2010-07-11 05:38:29.000 192 30797.69 53.79 43599.91 88888.00 2010-07-11 05:38:30.000 192 30797.70 53.77 43599.87 53374.37 2010-07-11 05:38:31.000 192 30797.76 53.77 43599.86 88888.00 2010-07-11 05:38:32.000 192 30797.75 53.75 43599.86 88888.00 2010-07-11 05:38:33.000 192 30797.77 53.72 43599.87 88888.00 2010-07-11 05:38:34.000 192 30797.77 53.70 43599.90 88888.00 2010-07-11 05:38:35.000 192 30797.77 53.69 43599.90 53374.40 2010-07-11 05:38:36.000 192 30797.77 53.68 43599.92 88888.00 2010-07-11 05:38:37.000 192 30797.80 53.70 43599.94 88888.00 2010-07-11 05:38:38.000 192 30797.83 53.70 43599.92 88888.00 2010-07-11 05:38:39.000 192 30797.84 53.67 43599.89 88888.00 2010-07-11 05:38:40.000 192 30797.86 53.66 43599.94 53374.46 2010-07-11 05:38:41.000 192 30797.88 53.67 43599.91 88888.00 2010-07-11 05:38:42.000 192 30797.90 53.69 43599.90 88888.00 2010-07-11 05:38:43.000 192 30797.92 53.68 43599.94 88888.00 2010-07-11 05:38:44.000 192 30797.92 53.66 43599.95 88888.00 2010-07-11 05:38:45.000 192 30797.92 53.66 43599.89 53374.49 2010-07-11 05:38:46.000 192 30797.91 53.67 43599.89 88888.00 2010-07-11 05:38:47.000 192 30797.91 53.69 43599.95 88888.00 2010-07-11 05:38:48.000 192 30797.92 53.65 43599.99 88888.00 2010-07-11 05:38:49.000 192 30797.88 53.66 43599.99 88888.00 2010-07-11 05:38:50.000 192 30797.85 53.63 43599.96 53374.51 2010-07-11 05:38:51.000 192 30797.87 53.59 43599.92 88888.00 2010-07-11 05:38:52.000 192 30797.90 53.56 43599.87 88888.00 2010-07-11 05:38:53.000 192 30797.85 53.51 43599.92 88888.00 2010-07-11 05:38:54.000 192 30797.83 53.49 43599.99 88888.00 2010-07-11 05:38:55.000 192 30797.92 53.55 43599.92 53374.50 2010-07-11 05:38:56.000 192 30797.91 53.52 43599.86 88888.00 2010-07-11 05:38:57.000 192 30797.88 53.52 43599.92 88888.00 2010-07-11 05:38:58.000 192 30797.88 53.55 43599.93 88888.00 2010-07-11 05:38:59.000 192 30797.89 53.56 43599.91 88888.00 2010-07-11 05:39:00.000 192 30797.87 53.57 43599.89 53374.47 2010-07-11 05:39:01.000 192 30797.86 53.53 43599.91 88888.00 2010-07-11 05:39:02.000 192 30797.86 53.50 43599.90 88888.00 2010-07-11 05:39:03.000 192 30797.85 53.51 43599.86 88888.00 2010-07-11 05:39:04.000 192 30797.86 53.49 43599.83 88888.00 2010-07-11 05:39:05.000 192 30797.85 53.49 43599.82 53374.44 2010-07-11 05:39:06.000 192 30797.87 53.46 43599.84 88888.00 2010-07-11 05:39:07.000 192 30797.86 53.46 43599.85 88888.00 2010-07-11 05:39:08.000 192 30797.84 53.44 43599.84 88888.00 2010-07-11 05:39:09.000 192 30797.81 53.43 43599.87 88888.00 2010-07-11 05:39:10.000 192 30797.83 53.41 43599.88 53374.41 2010-07-11 05:39:11.000 192 30797.82 53.37 43599.82 88888.00 2010-07-11 05:39:12.000 192 30797.83 53.40 43599.77 88888.00 2010-07-11 05:39:13.000 192 30797.82 53.42 43599.82 88888.00 2010-07-11 05:39:14.000 192 30797.85 53.44 43599.85 88888.00 2010-07-11 05:39:15.000 192 30797.88 53.46 43599.85 53374.46 2010-07-11 05:39:16.000 192 30797.87 53.45 43599.84 88888.00 2010-07-11 05:39:17.000 192 30797.86 53.42 43599.83 88888.00 2010-07-11 05:39:18.000 192 30797.88 53.43 43599.86 88888.00 2010-07-11 05:39:19.000 192 30797.89 53.41 43599.86 88888.00 2010-07-11 05:39:20.000 192 30797.90 53.38 43599.90 53374.51 2010-07-11 05:39:21.000 192 30797.92 53.40 43599.93 88888.00 2010-07-11 05:39:22.000 192 30797.94 53.39 43599.92 88888.00 2010-07-11 05:39:23.000 192 30797.98 53.37 43599.96 88888.00 2010-07-11 05:39:24.000 192 30797.96 53.39 43599.98 88888.00 2010-07-11 05:39:25.000 192 30797.96 53.41 43599.96 53374.58 2010-07-11 05:39:26.000 192 30797.99 53.41 43599.95 88888.00 2010-07-11 05:39:27.000 192 30798.00 53.40 43599.94 88888.00 2010-07-11 05:39:28.000 192 30798.02 53.42 43599.93 88888.00 2010-07-11 05:39:29.000 192 30798.09 53.45 43599.93 88888.00 2010-07-11 05:39:30.000 192 30798.07 53.49 43599.94 53374.68 2010-07-11 05:39:31.000 192 30798.08 53.47 43599.96 88888.00 2010-07-11 05:39:32.000 192 30798.12 53.51 43600.03 88888.00 2010-07-11 05:39:33.000 192 30798.12 53.46 43599.98 88888.00 2010-07-11 05:39:34.000 192 30798.12 53.41 43600.02 88888.00 2010-07-11 05:39:35.000 192 30798.17 53.44 43600.09 53374.72 2010-07-11 05:39:36.000 192 30798.19 53.45 43600.00 88888.00 2010-07-11 05:39:37.000 192 30798.17 53.42 43600.00 88888.00 2010-07-11 05:39:38.000 192 30798.18 53.41 43600.03 88888.00 2010-07-11 05:39:39.000 192 30798.23 53.42 43600.02 88888.00 2010-07-11 05:39:40.000 192 30798.26 53.45 43600.05 53374.82 2010-07-11 05:39:41.000 192 30798.26 53.46 43600.06 88888.00 2010-07-11 05:39:42.000 192 30798.28 53.47 43600.12 88888.00 2010-07-11 05:39:43.000 192 30798.31 53.45 43600.14 88888.00 2010-07-11 05:39:44.000 192 30798.31 53.42 43600.05 88888.00 2010-07-11 05:39:45.000 192 30798.33 53.43 43600.02 53374.87 2010-07-11 05:39:46.000 192 30798.33 53.41 43600.00 88888.00 2010-07-11 05:39:47.000 192 30798.34 53.41 43600.01 88888.00 2010-07-11 05:39:48.000 192 30798.38 53.37 43600.03 88888.00 2010-07-11 05:39:49.000 192 30798.42 53.39 43600.00 88888.00 2010-07-11 05:39:50.000 192 30798.41 53.38 43599.99 53374.92 2010-07-11 05:39:51.000 192 30798.43 53.37 43600.06 88888.00 2010-07-11 05:39:52.000 192 30798.46 53.38 43600.14 88888.00 2010-07-11 05:39:53.000 192 30798.48 53.38 43600.12 88888.00 2010-07-11 05:39:54.000 192 30798.45 53.36 43600.08 88888.00 2010-07-11 05:39:55.000 192 30798.45 53.37 43600.08 53374.95 2010-07-11 05:39:56.000 192 30798.45 53.39 43600.04 88888.00 2010-07-11 05:39:57.000 192 30798.47 53.38 43600.06 88888.00 2010-07-11 05:39:58.000 192 30798.46 53.36 43600.06 88888.00 2010-07-11 05:39:59.000 192 30798.45 53.34 43600.06 88888.00 2010-07-11 05:40:00.000 192 30798.47 53.34 43600.02 53374.98 2010-07-11 05:40:01.000 192 30798.50 53.35 43600.08 88888.00 2010-07-11 05:40:02.000 192 30798.49 53.31 43600.09 88888.00 2010-07-11 05:40:03.000 192 30798.49 53.32 43600.07 88888.00 2010-07-11 05:40:04.000 192 30798.49 53.30 43600.07 88888.00 2010-07-11 05:40:05.000 192 30798.46 53.27 43600.04 53374.97 2010-07-11 05:40:06.000 192 30798.46 53.28 43600.06 88888.00 2010-07-11 05:40:07.000 192 30798.46 53.28 43600.07 88888.00 2010-07-11 05:40:08.000 192 30798.45 53.29 43600.04 88888.00 2010-07-11 05:40:09.000 192 30798.42 53.27 43600.03 88888.00 2010-07-11 05:40:10.000 192 30798.39 53.24 43600.01 53374.99 2010-07-11 05:40:11.000 192 30798.40 53.25 43600.03 88888.00 2010-07-11 05:40:12.000 192 30798.44 53.25 43600.02 88888.00 2010-07-11 05:40:13.000 192 30798.45 53.30 43600.04 88888.00 2010-07-11 05:40:14.000 192 30798.43 53.28 43599.99 88888.00 2010-07-11 05:40:15.000 192 30798.40 53.28 43600.03 53374.95 2010-07-11 05:40:16.000 192 30798.43 53.27 43600.01 88888.00 2010-07-11 05:40:17.000 192 30798.42 53.25 43600.06 88888.00 2010-07-11 05:40:18.000 192 30798.42 53.23 43600.07 88888.00 2010-07-11 05:40:19.000 192 30798.44 53.24 43600.02 88888.00 2010-07-11 05:40:20.000 192 30798.42 53.23 43599.97 53374.99 2010-07-11 05:40:21.000 192 30798.42 53.21 43599.97 88888.00 2010-07-11 05:40:22.000 192 30798.42 53.22 43600.00 88888.00 2010-07-11 05:40:23.000 192 30798.41 53.22 43599.99 88888.00 2010-07-11 05:40:24.000 192 30798.41 53.22 43600.02 88888.00 2010-07-11 05:40:25.000 192 30798.37 53.24 43600.04 53374.97 2010-07-11 05:40:26.000 192 30798.41 53.24 43600.03 88888.00 2010-07-11 05:40:27.000 192 30798.46 53.22 43600.03 88888.00 2010-07-11 05:40:28.000 192 30798.42 53.21 43600.05 88888.00 2010-07-11 05:40:29.000 192 30798.40 53.25 43600.02 88888.00 2010-07-11 05:40:30.000 192 30798.43 53.25 43600.04 53374.99 2010-07-11 05:40:31.000 192 30798.44 53.26 43600.02 88888.00 2010-07-11 05:40:32.000 192 30798.44 53.25 43600.03 88888.00 2010-07-11 05:40:33.000 192 30798.44 53.23 43600.00 88888.00 2010-07-11 05:40:34.000 192 30798.44 53.23 43600.02 88888.00 2010-07-11 05:40:35.000 192 30798.44 53.21 43600.02 53374.97 2010-07-11 05:40:36.000 192 30798.42 53.18 43600.00 88888.00 2010-07-11 05:40:37.000 192 30798.43 53.17 43600.00 88888.00 2010-07-11 05:40:38.000 192 30798.41 53.23 43600.04 88888.00 2010-07-11 05:40:39.000 192 30798.38 53.19 43600.08 88888.00 2010-07-11 05:40:40.000 192 30798.38 53.19 43600.07 53374.97 2010-07-11 05:40:41.000 192 30798.35 53.21 43600.06 88888.00 2010-07-11 05:40:42.000 192 30798.37 53.24 43600.07 88888.00 2010-07-11 05:40:43.000 192 30798.41 53.20 43600.07 88888.00 2010-07-11 05:40:44.000 192 30798.40 53.14 43600.09 88888.00 2010-07-11 05:40:45.000 192 30798.40 53.12 43600.06 53374.95 2010-07-11 05:40:46.000 192 30798.44 53.15 43600.06 88888.00 2010-07-11 05:40:47.000 192 30798.39 53.13 43600.07 88888.00 2010-07-11 05:40:48.000 192 30798.37 53.13 43600.08 88888.00 2010-07-11 05:40:49.000 192 30798.37 53.08 43600.13 88888.00 2010-07-11 05:40:50.000 192 30798.38 53.11 43600.08 53374.96 2010-07-11 05:40:51.000 192 30798.39 53.14 43600.00 88888.00 2010-07-11 05:40:52.000 192 30798.47 53.22 43599.93 88888.00 2010-07-11 05:40:53.000 192 30798.40 53.16 43600.01 88888.00 2010-07-11 05:40:54.000 192 30798.39 53.15 43600.09 88888.00 2010-07-11 05:40:55.000 192 30798.39 53.09 43600.05 53374.87 2010-07-11 05:40:56.000 192 30798.39 53.09 43600.03 88888.00 2010-07-11 05:40:57.000 192 30798.40 53.14 43600.02 88888.00 2010-07-11 05:40:58.000 192 30798.45 53.13 43600.00 88888.00 2010-07-11 05:40:59.000 192 30798.46 53.10 43600.06 88888.00 2010-07-11 05:41:00.000 192 30798.44 53.10 43600.09 53374.98 2010-07-11 05:41:01.000 192 30798.46 53.10 43600.10 88888.00 2010-07-11 05:41:02.000 192 30798.45 53.14 43600.08 88888.00 2010-07-11 05:41:03.000 192 30798.46 53.19 43600.10 88888.00 2010-07-11 05:41:04.000 192 30798.58 53.25 43599.96 88888.00 2010-07-11 05:41:05.000 192 30798.51 53.16 43599.94 53374.99 2010-07-11 05:41:06.000 192 30798.48 53.12 43600.09 88888.00 2010-07-11 05:41:07.000 192 30798.49 53.14 43600.12 88888.00 2010-07-11 05:41:08.000 192 30798.48 53.15 43600.14 88888.00 2010-07-11 05:41:09.000 192 30798.45 53.18 43600.17 88888.00 2010-07-11 05:41:10.000 192 30798.45 53.17 43600.15 53375.02 2010-07-11 05:41:11.000 192 30798.48 53.18 43600.10 88888.00 2010-07-11 05:41:12.000 192 30798.50 53.15 43600.18 88888.00 2010-07-11 05:41:13.000 192 30798.47 53.14 43600.20 88888.00 2010-07-11 05:41:14.000 192 30798.50 53.13 43600.24 88888.00 2010-07-11 05:41:15.000 192 30798.51 53.21 43600.22 53375.07 2010-07-11 05:41:16.000 192 30798.50 53.21 43600.25 88888.00 2010-07-11 05:41:17.000 192 30798.53 53.22 43600.23 88888.00 2010-07-11 05:41:18.000 192 30798.55 53.22 43600.23 88888.00 2010-07-11 05:41:19.000 192 30798.54 53.19 43600.18 88888.00 2010-07-11 05:41:20.000 192 30798.53 53.17 43600.16 53375.08 2010-07-11 05:41:21.000 192 30798.55 53.17 43600.13 88888.00 2010-07-11 05:41:22.000 192 30798.55 53.15 43600.17 88888.00 2010-07-11 05:41:23.000 192 30798.57 53.19 43600.20 88888.00 2010-07-11 05:41:24.000 192 30798.55 53.16 43600.22 88888.00 2010-07-11 05:41:25.000 192 30798.55 53.18 43600.18 53375.11 2010-07-11 05:41:26.000 192 30798.56 53.22 43600.15 88888.00 2010-07-11 05:41:27.000 192 30798.58 53.20 43600.16 88888.00 2010-07-11 05:41:28.000 192 30798.58 53.21 43600.21 88888.00 2010-07-11 05:41:29.000 192 30798.56 53.24 43600.23 88888.00 2010-07-11 05:41:30.000 192 30798.61 53.24 43600.19 53375.11 2010-07-11 05:41:31.000 192 30798.64 53.23 43600.15 88888.00 2010-07-11 05:41:32.000 192 30798.65 53.23 43600.15 88888.00 2010-07-11 05:41:33.000 192 30798.65 53.20 43600.17 88888.00 2010-07-11 05:41:34.000 192 30798.65 53.21 43600.22 88888.00 2010-07-11 05:41:35.000 192 30798.64 53.21 43600.24 53375.18 2010-07-11 05:41:36.000 192 30798.64 53.16 43600.25 88888.00 2010-07-11 05:41:37.000 192 30798.63 53.13 43600.21 88888.00 2010-07-11 05:41:38.000 192 30798.66 53.17 43600.24 88888.00 2010-07-11 05:41:39.000 192 30798.70 53.24 43600.29 88888.00 2010-07-11 05:41:40.000 192 30798.69 53.24 43600.24 53375.18 2010-07-11 05:41:41.000 192 30798.69 53.23 43600.21 88888.00 2010-07-11 05:41:42.000 192 30798.69 53.21 43600.20 88888.00 2010-07-11 05:41:43.000 192 30798.73 53.19 43600.22 88888.00 2010-07-11 05:41:44.000 192 30798.73 53.16 43600.26 88888.00 2010-07-11 05:41:45.000 192 30798.70 53.16 43600.21 53375.21 2010-07-11 05:41:46.000 192 30798.72 53.16 43600.26 88888.00 2010-07-11 05:41:47.000 192 30798.74 53.16 43600.26 88888.00 2010-07-11 05:41:48.000 192 30798.76 53.20 43600.24 88888.00 2010-07-11 05:41:49.000 192 30798.76 53.16 43600.24 88888.00 2010-07-11 05:41:50.000 192 30798.77 53.14 43600.24 53375.26 2010-07-11 05:41:51.000 192 30798.76 53.08 43600.29 88888.00 2010-07-11 05:41:52.000 192 30798.79 53.12 43600.29 88888.00 2010-07-11 05:41:53.000 192 30798.80 53.08 43600.24 88888.00 2010-07-11 05:41:54.000 192 30798.83 53.09 43600.24 88888.00 2010-07-11 05:41:55.000 192 30798.86 53.11 43600.24 53375.26 2010-07-11 05:41:56.000 192 30798.86 53.08 43600.26 88888.00 2010-07-11 05:41:57.000 192 30798.88 53.06 43600.26 88888.00 2010-07-11 05:41:58.000 192 30798.91 53.06 43600.24 88888.00 2010-07-11 05:41:59.000 192 30798.94 53.10 43600.21 88888.00 2010-07-11 05:42:00.000 192 30798.92 53.06 43600.30 53375.32 2010-07-11 05:42:01.000 192 30798.85 52.98 43600.39 88888.00 2010-07-11 05:42:02.000 192 30798.80 52.95 43600.46 88888.00 2010-07-11 05:42:03.000 192 30798.88 53.00 43600.32 88888.00 2010-07-11 05:42:04.000 192 30798.95 53.03 43600.29 88888.00 2010-07-11 05:42:05.000 192 30798.95 53.07 43600.27 53375.44 2010-07-11 05:42:06.000 192 30798.92 53.04 43600.24 88888.00 2010-07-11 05:42:07.000 192 30798.95 53.06 43600.25 88888.00 2010-07-11 05:42:08.000 192 30798.97 53.08 43600.25 88888.00 2010-07-11 05:42:09.000 192 30798.96 53.09 43600.31 88888.00 2010-07-11 05:42:10.000 192 30798.99 53.07 43600.29 53375.40 2010-07-11 05:42:11.000 192 30798.98 53.08 43600.28 88888.00 2010-07-11 05:42:12.000 192 30798.99 53.06 43600.28 88888.00 2010-07-11 05:42:13.000 192 30798.97 53.05 43600.32 88888.00 2010-07-11 05:42:14.000 192 30798.97 53.09 43600.36 88888.00 2010-07-11 05:42:15.000 192 30798.99 53.06 43600.36 53375.47 2010-07-11 05:42:16.000 192 30799.01 53.04 43600.38 88888.00 2010-07-11 05:42:17.000 192 30799.04 53.02 43600.37 88888.00 2010-07-11 05:42:18.000 192 30799.00 52.98 43600.41 88888.00 2010-07-11 05:42:19.000 192 30799.01 53.04 43600.36 88888.00 2010-07-11 05:42:20.000 192 30799.01 53.06 43600.33 53375.46 2010-07-11 05:42:21.000 192 30798.98 53.02 43600.33 88888.00 2010-07-11 05:42:22.000 192 30798.99 53.07 43600.35 88888.00 2010-07-11 05:42:23.000 192 30798.99 53.06 43600.35 88888.00 2010-07-11 05:42:24.000 192 30799.01 53.06 43600.35 88888.00 2010-07-11 05:42:25.000 192 30799.03 53.04 43600.33 53375.46 2010-07-11 05:42:26.000 192 30799.02 53.02 43600.35 88888.00 2010-07-11 05:42:27.000 192 30799.01 53.05 43600.40 88888.00 2010-07-11 05:42:28.000 192 30798.99 53.04 43600.47 88888.00 2010-07-11 05:42:29.000 192 30798.98 53.03 43600.44 88888.00 2010-07-11 05:42:30.000 192 30799.00 53.09 43600.35 53375.49 2010-07-11 05:42:31.000 192 30799.01 53.13 43600.21 88888.00 2010-07-11 05:42:32.000 192 30798.97 53.04 43600.24 88888.00 2010-07-11 05:42:33.000 192 30799.01 53.02 43600.33 88888.00 2010-07-11 05:42:34.000 192 30799.02 53.02 43600.38 88888.00 2010-07-11 05:42:35.000 192 30798.97 53.03 43600.36 53375.47 2010-07-11 05:42:36.000 192 30798.97 53.02 43600.32 88888.00 2010-07-11 05:42:37.000 192 30798.99 52.99 43600.34 88888.00 2010-07-11 05:42:38.000 192 30798.97 52.98 43600.37 88888.00 2010-07-11 05:42:39.000 192 30798.99 52.99 43600.28 88888.00 2010-07-11 05:42:40.000 192 30798.99 53.01 43600.28 53375.48 2010-07-11 05:42:41.000 192 30798.99 53.02 43600.31 88888.00 2010-07-11 05:42:42.000 192 30799.01 53.02 43600.34 88888.00 2010-07-11 05:42:43.000 192 30799.01 52.99 43600.32 88888.00 2010-07-11 05:42:44.000 192 30798.97 52.99 43600.33 88888.00 2010-07-11 05:42:45.000 192 30798.95 52.98 43600.30 53375.48 2010-07-11 05:42:46.000 192 30798.97 52.99 43600.26 88888.00 2010-07-11 05:42:47.000 192 30798.98 53.00 43600.30 88888.00 2010-07-11 05:42:48.000 192 30798.98 53.00 43600.33 88888.00 2010-07-11 05:42:49.000 192 30798.98 53.00 43600.34 88888.00 2010-07-11 05:42:50.000 192 30798.99 53.01 43600.31 53375.51 2010-07-11 05:42:51.000 192 30798.98 53.02 43600.31 88888.00 2010-07-11 05:42:52.000 192 30798.99 52.99 43600.33 88888.00 2010-07-11 05:42:53.000 192 30798.97 53.01 43600.35 88888.00 2010-07-11 05:42:54.000 192 30798.97 52.99 43600.36 88888.00 2010-07-11 05:42:55.000 192 30799.01 52.99 43600.40 53375.50 2010-07-11 05:42:56.000 192 30799.02 52.98 43600.36 88888.00 2010-07-11 05:42:57.000 192 30799.01 52.97 43600.36 88888.00 2010-07-11 05:42:58.000 192 30799.01 53.00 43600.40 88888.00 2010-07-11 05:42:59.000 192 30799.01 53.03 43600.43 88888.00 2010-07-11 05:43:00.000 192 30799.01 53.03 43600.42 53375.53 2010-07-11 05:43:01.000 192 30799.01 53.06 43600.42 88888.00 2010-07-11 05:43:02.000 192 30799.05 53.02 43600.39 88888.00 2010-07-11 05:43:03.000 192 30799.05 52.95 43600.47 88888.00 2010-07-11 05:43:04.000 192 30799.07 52.96 43600.51 88888.00 2010-07-11 05:43:05.000 192 30799.07 52.98 43600.47 53375.53 2010-07-11 05:43:06.000 192 30799.05 53.00 43600.39 88888.00 2010-07-11 05:43:07.000 192 30799.06 53.02 43600.39 88888.00 2010-07-11 05:43:08.000 192 30799.07 52.99 43600.39 88888.00 2010-07-11 05:43:09.000 192 30799.09 52.96 43600.45 88888.00 2010-07-11 05:43:10.000 192 30799.10 52.95 43600.45 53375.56 2010-07-11 05:43:11.000 192 30799.12 52.95 43600.40 88888.00 2010-07-11 05:43:12.000 192 30799.10 52.95 43600.37 88888.00 2010-07-11 05:43:13.000 192 30799.13 52.92 43600.41 88888.00 2010-07-11 05:43:14.000 192 30799.13 52.97 43600.45 88888.00 2010-07-11 05:43:15.000 192 30799.11 52.98 43600.46 53375.61 2010-07-11 05:43:16.000 192 30799.16 52.91 43600.43 88888.00 2010-07-11 05:43:17.000 192 30799.17 52.92 43600.42 88888.00 2010-07-11 05:43:18.000 192 30799.16 52.89 43600.50 88888.00 2010-07-11 05:43:19.000 192 30799.11 52.81 43600.49 88888.00 2010-07-11 05:43:20.000 192 30799.13 52.86 43600.44 53375.65 2010-07-11 05:43:21.000 192 30799.17 52.86 43600.44 88888.00 2010-07-11 05:43:22.000 192 30799.23 52.86 43600.42 88888.00 2010-07-11 05:43:23.000 192 30799.22 52.91 43600.44 88888.00 2010-07-11 05:43:24.000 192 30799.21 52.90 43600.43 88888.00 2010-07-11 05:43:25.000 192 30799.22 52.94 43600.38 53375.69 2010-07-11 05:43:26.000 192 30799.25 52.93 43600.43 88888.00 2010-07-11 05:43:27.000 192 30799.27 52.89 43600.43 88888.00 2010-07-11 05:43:28.000 192 30799.29 52.93 43600.45 88888.00 2010-07-11 05:43:29.000 192 30799.30 52.91 43600.48 88888.00 2010-07-11 05:43:30.000 192 30799.25 52.91 43600.53 53375.74 2010-07-11 05:43:31.000 192 30799.26 52.88 43600.50 88888.00 2010-07-11 05:43:32.000 192 30799.29 52.91 43600.47 88888.00 2010-07-11 05:43:33.000 192 30799.36 52.94 43600.47 88888.00 2010-07-11 05:43:34.000 192 30799.35 52.92 43600.43 88888.00 2010-07-11 05:43:35.000 192 30799.36 52.87 43600.43 53375.79 2010-07-11 05:43:36.000 192 30799.37 52.85 43600.43 88888.00 2010-07-11 05:43:37.000 192 30799.36 52.84 43600.46 88888.00 2010-07-11 05:43:38.000 192 30799.38 52.83 43600.43 88888.00 2010-07-11 05:43:39.000 192 30799.42 52.82 43600.43 88888.00 2010-07-11 05:43:40.000 192 30799.38 52.80 43600.43 53375.83 2010-07-11 05:43:41.000 192 30799.41 52.77 43600.44 88888.00 2010-07-11 05:43:42.000 192 30799.44 52.77 43600.42 88888.00 2010-07-11 05:43:43.000 192 30799.44 52.77 43600.42 88888.00 2010-07-11 05:43:44.000 192 30799.46 52.81 43600.48 88888.00 2010-07-11 05:43:45.000 192 30799.48 52.81 43600.48 53375.88 2010-07-11 05:43:46.000 192 30799.48 52.81 43600.50 88888.00 2010-07-11 05:43:47.000 192 30799.52 52.77 43600.47 88888.00 2010-07-11 05:43:48.000 192 30799.53 52.75 43600.49 88888.00 2010-07-11 05:43:49.000 192 30799.55 52.79 43600.54 88888.00 2010-07-11 05:43:50.000 192 30799.54 52.78 43600.54 53375.96 2010-07-11 05:43:51.000 192 30799.53 52.79 43600.51 88888.00 2010-07-11 05:43:52.000 192 30799.52 52.79 43600.55 88888.00 2010-07-11 05:43:53.000 192 30799.52 52.80 43600.57 88888.00 2010-07-11 05:43:54.000 192 30799.54 52.74 43600.59 88888.00 2010-07-11 05:43:55.000 192 30799.54 52.71 43600.62 53376.00 2010-07-11 05:43:56.000 192 30799.52 52.72 43600.59 88888.00 2010-07-11 05:43:57.000 192 30799.56 52.77 43600.58 88888.00 2010-07-11 05:43:58.000 192 30799.58 52.76 43600.61 88888.00 2010-07-11 05:43:59.000 192 30799.62 52.73 43600.61 88888.00 2010-07-11 05:44:00.000 192 30799.63 52.73 43600.58 53376.06 2010-07-11 05:44:01.000 192 30799.63 52.74 43600.59 88888.00 2010-07-11 05:44:02.000 192 30799.66 52.69 43600.60 88888.00 2010-07-11 05:44:03.000 192 30799.64 52.66 43600.60 88888.00 2010-07-11 05:44:04.000 192 30799.63 52.65 43600.57 88888.00 2010-07-11 05:44:05.000 192 30799.63 52.66 43600.55 53376.09 2010-07-11 05:44:06.000 192 30799.63 52.66 43600.56 88888.00 2010-07-11 05:44:07.000 192 30799.65 52.65 43600.58 88888.00 2010-07-11 05:44:08.000 192 30799.67 52.65 43600.56 88888.00 2010-07-11 05:44:09.000 192 30799.70 52.66 43600.56 88888.00 2010-07-11 05:44:10.000 192 30799.70 52.65 43600.55 53376.13 2010-07-11 05:44:11.000 192 30799.73 52.63 43600.60 88888.00 2010-07-11 05:44:12.000 192 30799.73 52.61 43600.57 88888.00 2010-07-11 05:44:13.000 192 30799.74 52.62 43600.58 88888.00 2010-07-11 05:44:14.000 192 30799.76 52.61 43600.60 88888.00 2010-07-11 05:44:15.000 192 30799.80 52.65 43600.60 53376.20 2010-07-11 05:44:16.000 192 30799.83 52.67 43600.59 88888.00 2010-07-11 05:44:17.000 192 30799.82 52.67 43600.60 88888.00 2010-07-11 05:44:18.000 192 30799.82 52.65 43600.61 88888.00 2010-07-11 05:44:19.000 192 30799.83 52.62 43600.68 88888.00 2010-07-11 05:44:20.000 192 30799.84 52.64 43600.65 53376.26 2010-07-11 05:44:21.000 192 30799.84 52.63 43600.64 88888.00 2010-07-11 05:44:22.000 192 30799.86 52.63 43600.62 88888.00 2010-07-11 05:44:23.000 192 30799.88 52.63 43600.66 88888.00 2010-07-11 05:44:24.000 192 30799.89 52.61 43600.68 88888.00 2010-07-11 05:44:25.000 192 30799.91 52.62 43600.67 53376.29 2010-07-11 05:44:26.000 192 30799.93 52.60 43600.66 88888.00 2010-07-11 05:44:27.000 192 30799.96 52.60 43600.65 88888.00 2010-07-11 05:44:28.000 192 30799.95 52.62 43600.66 88888.00 2010-07-11 05:44:29.000 192 30799.94 52.63 43600.71 88888.00 2010-07-11 05:44:30.000 192 30799.92 52.61 43600.72 53376.34 2010-07-11 05:44:31.000 192 30799.93 52.59 43600.71 88888.00 2010-07-11 05:44:32.000 192 30799.99 52.58 43600.71 88888.00 2010-07-11 05:44:33.000 192 30800.02 52.58 43600.75 88888.00 2010-07-11 05:44:34.000 192 30800.02 52.60 43600.75 88888.00 2010-07-11 05:44:35.000 192 30800.00 52.62 43600.77 53376.37 2010-07-11 05:44:36.000 192 30800.00 52.57 43600.79 88888.00 2010-07-11 05:44:37.000 192 30799.97 52.55 43600.78 88888.00 2010-07-11 05:44:38.000 192 30799.99 52.54 43600.75 88888.00 2010-07-11 05:44:39.000 192 30799.98 52.55 43600.77 88888.00 2010-07-11 05:44:40.000 192 30799.99 52.55 43600.74 53376.40 2010-07-11 05:44:41.000 192 30799.98 52.51 43600.77 88888.00 2010-07-11 05:44:42.000 192 30799.99 52.50 43600.81 88888.00 2010-07-11 05:44:43.000 192 30799.99 52.53 43600.82 88888.00 2010-07-11 05:44:44.000 192 30800.01 52.50 43600.81 88888.00 2010-07-11 05:44:45.000 192 30800.02 52.47 43600.81 53376.40 2010-07-11 05:44:46.000 192 30800.04 52.47 43600.73 88888.00 2010-07-11 05:44:47.000 192 30800.05 52.50 43600.78 88888.00 2010-07-11 05:44:48.000 192 30800.02 52.51 43600.83 88888.00 2010-07-11 05:44:49.000 192 30800.00 52.49 43600.81 88888.00 2010-07-11 05:44:50.000 192 30799.97 52.47 43600.76 53376.40 2010-07-11 05:44:51.000 192 30799.97 52.45 43600.77 88888.00 2010-07-11 05:44:52.000 192 30799.99 52.43 43600.77 88888.00 2010-07-11 05:44:53.000 192 30799.95 52.46 43600.74 88888.00 2010-07-11 05:44:54.000 192 30799.92 52.48 43600.76 88888.00 2010-07-11 05:44:55.000 192 30799.91 52.49 43600.72 53376.36 2010-07-11 05:44:56.000 192 30799.87 52.47 43600.70 88888.00 2010-07-11 05:44:57.000 192 30799.86 52.45 43600.75 88888.00 2010-07-11 05:44:58.000 192 30799.88 52.46 43600.76 88888.00 2010-07-11 05:44:59.000 192 30799.89 52.44 43600.74 88888.00 2010-07-11 05:45:00.000 192 30799.87 52.41 43600.68 53376.28 2010-07-11 05:45:01.000 192 30799.85 52.42 43600.68 88888.00 2010-07-11 05:45:02.000 192 30799.80 52.38 43600.64 88888.00 2010-07-11 05:45:03.000 192 30799.77 52.38 43600.62 88888.00 2010-07-11 05:45:04.000 192 30799.75 52.33 43600.63 88888.00 2010-07-11 05:45:05.000 192 30799.74 52.36 43600.63 53376.20 2010-07-11 05:45:06.000 192 30799.74 52.35 43600.64 88888.00 2010-07-11 05:45:07.000 192 30799.74 52.34 43600.63 88888.00 2010-07-11 05:45:08.000 192 30799.74 52.34 43600.62 88888.00 2010-07-11 05:45:09.000 192 30799.72 52.36 43600.64 88888.00 2010-07-11 05:45:10.000 192 30799.73 52.37 43600.67 53376.25 2010-07-11 05:45:11.000 192 30799.69 52.34 43600.64 88888.00 2010-07-11 05:45:12.000 192 30799.70 52.36 43600.67 88888.00 2010-07-11 05:45:13.000 192 30799.70 52.35 43600.68 88888.00 2010-07-11 05:45:14.000 192 30799.69 52.36 43600.70 88888.00 2010-07-11 05:45:15.000 192 30799.71 52.37 43600.69 53376.19 2010-07-11 05:45:16.000 192 30799.73 52.35 43600.62 88888.00 2010-07-11 05:45:17.000 192 30799.67 52.38 43600.65 88888.00 2010-07-11 05:45:18.000 192 30799.68 52.36 43600.73 88888.00 2010-07-11 05:45:19.000 192 30799.68 52.36 43600.74 88888.00 2010-07-11 05:45:20.000 192 30799.66 52.35 43600.75 53376.17 2010-07-11 05:45:21.000 192 30799.64 52.34 43600.73 88888.00 2010-07-11 05:45:22.000 192 30799.62 52.31 43600.69 88888.00 2010-07-11 05:45:23.000 192 30799.66 52.30 43600.72 88888.00 2010-07-11 05:45:24.000 192 30799.68 52.29 43600.75 88888.00 2010-07-11 05:45:25.000 192 30799.64 52.30 43600.75 53376.15 2010-07-11 05:45:26.000 192 30799.63 52.32 43600.70 88888.00 2010-07-11 05:45:27.000 192 30799.62 52.31 43600.69 88888.00 2010-07-11 05:45:28.000 192 30799.58 52.27 43600.68 88888.00 2010-07-11 05:45:29.000 192 30799.61 52.28 43600.68 88888.00 2010-07-11 05:45:30.000 192 30799.65 52.29 43600.71 53376.19 2010-07-11 05:45:31.000 192 30799.65 52.31 43600.75 88888.00 2010-07-11 05:45:32.000 192 30799.66 52.28 43600.78 88888.00 2010-07-11 05:45:33.000 192 30799.67 52.29 43600.77 88888.00 2010-07-11 05:45:34.000 192 30799.69 52.36 43600.70 88888.00 2010-07-11 05:45:35.000 192 30799.64 52.31 43600.70 53376.17 2010-07-11 05:45:36.000 192 30799.65 52.33 43600.76 88888.00 2010-07-11 05:45:37.000 192 30799.63 52.30 43600.75 88888.00 2010-07-11 05:45:38.000 192 30799.63 52.30 43600.73 88888.00 2010-07-11 05:45:39.000 192 30799.61 52.32 43600.72 88888.00 2010-07-11 05:45:40.000 192 30799.59 52.33 43600.74 53376.16 2010-07-11 05:45:41.000 192 30799.56 52.30 43600.77 88888.00 2010-07-11 05:45:42.000 192 30799.60 52.28 43600.76 88888.00 2010-07-11 05:45:43.000 192 30799.60 52.26 43600.77 88888.00 2010-07-11 05:45:44.000 192 30799.64 52.23 43600.67 88888.00 2010-07-11 05:45:45.000 192 30799.61 52.23 43600.65 53376.19 2010-07-11 05:45:46.000 192 30799.64 52.23 43600.64 88888.00 2010-07-11 05:45:47.000 192 30799.67 52.20 43600.69 88888.00 2010-07-11 05:45:48.000 192 30799.68 52.18 43600.72 88888.00 2010-07-11 05:45:49.000 192 30799.65 52.19 43600.74 88888.00 2010-07-11 05:45:50.000 192 30799.68 52.25 43600.73 53376.24 2010-07-11 05:45:51.000 192 30799.71 52.25 43600.74 88888.00 2010-07-11 05:45:52.000 192 30799.69 52.25 43600.74 88888.00 2010-07-11 05:45:53.000 192 30799.73 52.23 43600.71 88888.00 2010-07-11 05:45:54.000 192 30799.76 52.24 43600.77 88888.00 2010-07-11 05:45:55.000 192 30799.77 52.28 43600.85 53376.29 2010-07-11 05:45:56.000 192 30799.78 52.29 43600.79 88888.00 2010-07-11 05:45:57.000 192 30799.81 52.27 43600.77 88888.00 2010-07-11 05:45:58.000 192 30799.80 52.25 43600.76 88888.00 2010-07-11 05:45:59.000 192 30799.80 52.26 43600.79 88888.00 2010-07-11 05:46:00.000 192 30799.82 52.25 43600.84 53376.35 2010-07-11 05:46:01.000 192 30799.78 52.22 43600.89 88888.00 2010-07-11 05:46:02.000 192 30799.86 52.27 43600.85 88888.00 2010-07-11 05:46:03.000 192 30799.89 52.28 43600.86 88888.00 2010-07-11 05:46:04.000 192 30799.92 52.30 43600.87 88888.00 2010-07-11 05:46:05.000 192 30799.94 52.31 43600.88 53376.43 2010-07-11 05:46:06.000 192 30799.98 52.32 43600.88 88888.00 2010-07-11 05:46:07.000 192 30799.99 52.32 43600.85 88888.00 2010-07-11 05:46:08.000 192 30800.00 52.28 43600.87 88888.00 2010-07-11 05:46:09.000 192 30800.04 52.31 43600.94 88888.00 2010-07-11 05:46:10.000 192 30800.08 52.31 43600.98 53376.53 2010-07-11 05:46:11.000 192 30800.04 52.30 43600.97 88888.00 2010-07-11 05:46:12.000 192 30800.06 52.29 43600.96 88888.00 2010-07-11 05:46:13.000 192 30800.08 52.27 43600.97 88888.00 2010-07-11 05:46:14.000 192 30800.08 52.27 43600.97 88888.00 2010-07-11 05:46:15.000 192 30800.11 52.30 43601.02 53376.62 2010-07-11 05:46:16.000 192 30800.16 52.28 43601.02 88888.00 2010-07-11 05:46:17.000 192 30800.19 52.25 43600.97 88888.00 2010-07-11 05:46:18.000 192 30800.21 52.29 43600.99 88888.00 2010-07-11 05:46:19.000 192 30800.27 52.34 43600.94 88888.00 2010-07-11 05:46:20.000 192 30800.28 52.29 43600.91 53376.73 2010-07-11 05:46:21.000 192 30800.26 52.23 43600.93 88888.00 2010-07-11 05:46:22.000 192 30800.28 52.23 43600.93 88888.00 2010-07-11 05:46:23.000 192 30800.31 52.24 43600.95 88888.00 2010-07-11 05:46:24.000 192 30800.32 52.25 43600.95 88888.00 2010-07-11 05:46:25.000 192 30800.33 52.21 43600.98 53376.74 2010-07-11 05:46:26.000 192 30800.33 52.20 43601.01 88888.00 2010-07-11 05:46:27.000 192 30800.36 52.17 43601.01 88888.00 2010-07-11 05:46:28.000 192 30800.37 52.15 43600.98 88888.00 2010-07-11 05:46:29.000 192 30800.36 52.14 43600.96 88888.00 2010-07-11 05:46:30.000 192 30800.34 52.17 43601.00 53376.86 2010-07-11 05:46:31.000 192 30800.39 52.22 43601.00 88888.00 2010-07-11 05:46:32.000 192 30800.43 52.19 43601.00 88888.00 2010-07-11 05:46:33.000 192 30800.40 52.14 43600.98 88888.00 2010-07-11 05:46:34.000 192 30800.37 52.14 43601.00 88888.00 2010-07-11 05:46:35.000 192 30800.38 52.15 43601.05 53376.86 2010-07-11 05:46:36.000 192 30800.40 52.16 43601.05 88888.00 2010-07-11 05:46:37.000 192 30800.39 52.15 43601.03 88888.00 2010-07-11 05:46:38.000 192 30800.39 52.10 43600.98 88888.00 2010-07-11 05:46:39.000 192 30800.40 52.13 43601.05 88888.00 2010-07-11 05:46:40.000 192 30800.38 52.13 43601.03 53376.88 2010-07-11 05:46:41.000 192 30800.36 52.08 43601.02 88888.00 2010-07-11 05:46:42.000 192 30800.33 52.03 43601.07 88888.00 2010-07-11 05:46:43.000 192 30800.38 52.07 43601.09 88888.00 2010-07-11 05:46:44.000 192 30800.38 52.04 43601.03 88888.00 2010-07-11 05:46:45.000 192 30800.38 52.04 43601.01 53376.93 2010-07-11 05:46:46.000 192 30800.37 52.06 43601.00 88888.00 2010-07-11 05:46:47.000 192 30800.39 52.03 43601.01 88888.00 2010-07-11 05:46:48.000 192 30800.37 52.02 43601.01 88888.00 2010-07-11 05:46:49.000 192 30800.33 51.97 43601.01 88888.00 2010-07-11 05:46:50.000 192 30800.33 51.95 43601.02 53376.83 2010-07-11 05:46:51.000 192 30800.32 52.00 43601.00 88888.00 2010-07-11 05:46:52.000 192 30800.29 51.99 43601.00 88888.00 2010-07-11 05:46:53.000 192 30800.30 51.96 43601.00 88888.00 2010-07-11 05:46:54.000 192 30800.29 51.94 43601.00 88888.00 2010-07-11 05:46:55.000 192 30800.26 51.93 43601.01 53376.78 2010-07-11 05:46:56.000 192 30800.24 51.93 43600.99 88888.00 2010-07-11 05:46:57.000 192 30800.22 51.92 43600.96 88888.00 2010-07-11 05:46:58.000 192 30800.19 51.95 43600.96 88888.00 2010-07-11 05:46:59.000 192 30800.17 51.94 43600.99 88888.00 2010-07-11 05:47:00.000 192 30800.17 51.97 43601.00 53376.75 2010-07-11 05:47:01.000 192 30800.16 51.95 43600.98 88888.00 2010-07-11 05:47:02.000 192 30800.15 51.94 43600.98 88888.00 2010-07-11 05:47:03.000 192 30800.14 51.98 43600.99 88888.00 2010-07-11 05:47:04.000 192 30800.16 51.97 43601.01 88888.00 2010-07-11 05:47:05.000 192 30800.11 51.92 43600.96 53376.70 2010-07-11 05:47:06.000 192 30800.08 51.96 43600.93 88888.00 2010-07-11 05:47:07.000 192 30800.09 52.01 43600.97 88888.00 2010-07-11 05:47:08.000 192 30800.08 52.02 43600.97 88888.00 2010-07-11 05:47:09.000 192 30800.03 52.01 43600.99 88888.00 2010-07-11 05:47:10.000 192 30800.01 51.94 43600.98 53376.64 2010-07-11 05:47:11.000 192 30799.99 51.94 43601.01 88888.00 2010-07-11 05:47:12.000 192 30799.99 51.95 43600.96 88888.00 2010-07-11 05:47:13.000 192 30799.96 51.96 43600.97 88888.00 2010-07-11 05:47:14.000 192 30799.96 51.95 43600.96 88888.00 2010-07-11 05:47:15.000 192 30799.99 51.99 43600.97 53376.65 2010-07-11 05:47:16.000 192 30799.99 52.00 43601.02 88888.00 2010-07-11 05:47:17.000 192 30800.00 52.00 43600.99 88888.00 2010-07-11 05:47:18.000 192 30800.01 51.99 43600.99 88888.00 2010-07-11 05:47:19.000 192 30800.01 51.99 43600.96 88888.00 2010-07-11 05:47:20.000 192 30799.98 51.94 43601.00 53376.65 2010-07-11 05:47:21.000 192 30799.99 51.94 43601.05 88888.00 2010-07-11 05:47:22.000 192 30800.03 51.93 43601.01 88888.00 2010-07-11 05:47:23.000 192 30800.03 51.96 43601.00 88888.00 2010-07-11 05:47:24.000 192 30800.00 51.96 43601.05 88888.00 2010-07-11 05:47:25.000 192 30799.98 51.93 43601.05 53376.66 2010-07-11 05:47:26.000 192 30799.99 51.93 43601.03 88888.00 2010-07-11 05:47:27.000 192 30800.00 51.95 43601.04 88888.00 2010-07-11 05:47:28.000 192 30800.03 51.97 43601.04 88888.00 2010-07-11 05:47:29.000 192 30800.05 51.98 43601.03 88888.00 2010-07-11 05:47:30.000 192 30800.03 52.01 43601.03 53376.64 2010-07-11 05:47:31.000 192 30800.00 52.00 43601.01 88888.00 2010-07-11 05:47:32.000 192 30800.00 52.04 43601.01 88888.00 2010-07-11 05:47:33.000 192 30799.98 52.08 43601.01 88888.00 2010-07-11 05:47:34.000 192 30800.01 52.03 43601.00 88888.00 2010-07-11 05:47:35.000 192 30800.00 51.96 43601.01 53376.64 2010-07-11 05:47:36.000 192 30800.01 52.00 43601.03 88888.00 2010-07-11 05:47:37.000 192 30800.03 51.99 43601.04 88888.00 2010-07-11 05:47:38.000 192 30799.98 51.98 43601.11 88888.00 2010-07-11 05:47:39.000 192 30800.01 51.99 43601.11 88888.00 2010-07-11 05:47:40.000 192 30800.01 51.99 43601.08 53376.69 2010-07-11 05:47:41.000 192 30799.98 52.01 43601.07 88888.00 2010-07-11 05:47:42.000 192 30799.99 52.08 43601.04 88888.00 2010-07-11 05:47:43.000 192 30800.02 52.07 43601.05 88888.00 2010-07-11 05:47:44.000 192 30800.07 52.05 43601.06 88888.00 2010-07-11 05:47:45.000 192 30800.07 52.03 43601.08 53376.74 2010-07-11 05:47:46.000 192 30800.12 52.04 43601.09 88888.00 2010-07-11 05:47:47.000 192 30800.14 52.05 43601.13 88888.00 2010-07-11 05:47:48.000 192 30800.13 52.08 43601.11 88888.00 2010-07-11 05:47:49.000 192 30800.15 52.08 43601.09 88888.00 2010-07-11 05:47:50.000 192 30800.11 52.05 43601.10 53376.78 2010-07-11 05:47:51.000 192 30800.13 52.07 43601.11 88888.00 2010-07-11 05:47:52.000 192 30800.13 52.05 43601.13 88888.00 2010-07-11 05:47:53.000 192 30800.14 52.06 43601.09 88888.00 2010-07-11 05:47:54.000 192 30800.14 52.03 43601.15 88888.00 2010-07-11 05:47:55.000 192 30800.17 52.07 43601.14 53376.80 2010-07-11 05:47:56.000 192 30800.14 52.05 43601.13 88888.00 2010-07-11 05:47:57.000 192 30800.14 52.03 43601.12 88888.00 2010-07-11 05:47:58.000 192 30800.14 52.02 43601.16 88888.00 2010-07-11 05:47:59.000 192 30800.16 52.01 43601.16 88888.00 2010-07-11 05:48:00.000 192 30800.19 52.07 43601.16 53376.85 2010-07-11 05:48:01.000 192 30800.18 52.12 43601.13 88888.00 2010-07-11 05:48:02.000 192 30800.18 52.09 43601.17 88888.00 2010-07-11 05:48:03.000 192 30800.20 52.06 43601.14 88888.00 2010-07-11 05:48:04.000 192 30800.22 52.03 43601.10 88888.00 2010-07-11 05:48:05.000 192 30800.22 52.04 43601.07 53376.86 2010-07-11 05:48:06.000 192 30800.16 52.02 43601.09 88888.00 2010-07-11 05:48:07.000 192 30800.16 52.02 43601.11 88888.00 2010-07-11 05:48:08.000 192 30800.19 52.01 43601.12 88888.00 2010-07-11 05:48:09.000 192 30800.17 51.99 43601.07 88888.00 2010-07-11 05:48:10.000 192 30800.15 51.98 43601.13 53376.85 2010-07-11 05:48:11.000 192 30800.14 51.94 43601.13 88888.00 2010-07-11 05:48:12.000 192 30800.15 51.96 43601.13 88888.00 2010-07-11 05:48:13.000 192 30800.18 51.92 43601.11 88888.00 2010-07-11 05:48:14.000 192 30800.17 51.91 43601.11 88888.00 2010-07-11 05:48:15.000 192 30800.15 51.91 43601.11 53376.83 2010-07-11 05:48:16.000 192 30800.14 51.90 43601.15 88888.00 2010-07-11 05:48:17.000 192 30800.11 51.92 43601.17 88888.00 2010-07-11 05:48:18.000 192 30800.11 51.92 43601.20 88888.00 2010-07-11 05:48:19.000 192 30800.15 51.89 43601.19 88888.00 2010-07-11 05:48:20.000 192 30800.14 51.92 43601.18 53376.82 2010-07-11 05:48:21.000 192 30800.13 51.92 43601.14 88888.00 2010-07-11 05:48:22.000 192 30800.12 51.88 43601.12 88888.00 2010-07-11 05:48:23.000 192 30800.14 51.85 43601.12 88888.00 2010-07-11 05:48:24.000 192 30800.13 51.85 43601.10 88888.00 2010-07-11 05:48:25.000 192 30800.12 51.84 43601.11 53376.80 2010-07-11 05:48:26.000 192 30800.12 51.86 43601.08 88888.00 2010-07-11 05:48:27.000 192 30800.13 51.90 43601.08 88888.00 2010-07-11 05:48:28.000 192 30800.15 51.90 43601.10 88888.00 2010-07-11 05:48:29.000 192 30800.15 51.89 43601.09 88888.00 2010-07-11 05:48:30.000 192 30800.14 51.84 43601.07 53376.83 2010-07-11 05:48:31.000 192 30800.16 51.84 43601.08 88888.00 2010-07-11 05:48:32.000 192 30800.15 51.87 43601.08 88888.00 2010-07-11 05:48:33.000 192 30800.13 51.88 43601.09 88888.00 2010-07-11 05:48:34.000 192 30800.13 51.88 43601.09 88888.00 2010-07-11 05:48:35.000 192 30800.14 51.86 43601.11 53376.83 2010-07-11 05:48:36.000 192 30800.16 51.87 43601.12 88888.00 2010-07-11 05:48:37.000 192 30800.17 51.88 43601.17 88888.00 2010-07-11 05:48:38.000 192 30800.18 51.86 43601.18 88888.00 2010-07-11 05:48:39.000 192 30800.17 51.85 43601.18 88888.00 2010-07-11 05:48:40.000 192 30800.18 51.87 43601.20 53376.87 2010-07-11 05:48:41.000 192 30800.17 51.89 43601.18 88888.00 2010-07-11 05:48:42.000 192 30800.21 51.87 43601.20 88888.00 2010-07-11 05:48:43.000 192 30800.19 51.85 43601.20 88888.00 2010-07-11 05:48:44.000 192 30800.19 51.83 43601.13 88888.00 2010-07-11 05:48:45.000 192 30800.20 51.83 43601.14 53376.90 2010-07-11 05:48:46.000 192 30800.22 51.83 43601.18 88888.00 2010-07-11 05:48:47.000 192 30800.23 51.81 43601.23 88888.00 2010-07-11 05:48:48.000 192 30800.22 51.81 43601.22 88888.00 2010-07-11 05:48:49.000 192 30800.21 51.83 43601.26 88888.00 2010-07-11 05:48:50.000 192 30800.26 51.82 43601.25 53376.94 2010-07-11 05:48:51.000 192 30800.23 51.84 43601.19 88888.00 2010-07-11 05:48:52.000 192 30800.22 51.84 43601.19 88888.00 2010-07-11 05:48:53.000 192 30800.28 51.83 43601.22 88888.00 2010-07-11 05:48:54.000 192 30800.29 51.84 43601.23 88888.00 2010-07-11 05:48:55.000 192 30800.28 51.85 43601.21 53376.96 2010-07-11 05:48:56.000 192 30800.31 51.87 43601.20 88888.00 2010-07-11 05:48:57.000 192 30800.32 51.88 43601.16 88888.00 2010-07-11 05:48:58.000 192 30800.35 51.87 43601.20 88888.00 2010-07-11 05:48:59.000 192 30800.36 51.88 43601.26 88888.00 2010-07-11 05:49:00.000 192 30800.38 51.89 43601.27 53377.00 2010-07-11 05:49:01.000 192 30800.37 51.91 43601.21 88888.00 2010-07-11 05:49:02.000 192 30800.36 51.89 43601.21 88888.00 2010-07-11 05:49:03.000 192 30800.34 51.88 43601.33 88888.00 2010-07-11 05:49:04.000 192 30800.41 51.92 43601.27 88888.00 2010-07-11 05:49:05.000 192 30800.45 51.91 43601.19 53377.06 2010-07-11 05:49:06.000 192 30800.43 51.85 43601.15 88888.00 2010-07-11 05:49:07.000 192 30800.38 51.81 43601.28 88888.00 2010-07-11 05:49:08.000 192 30800.38 51.84 43601.31 88888.00 2010-07-11 05:49:09.000 192 30800.38 51.84 43601.27 88888.00 2010-07-11 05:49:10.000 192 30800.43 51.81 43601.24 53377.09 2010-07-11 05:49:11.000 192 30800.44 51.84 43601.27 88888.00 2010-07-11 05:49:12.000 192 30800.49 51.81 43601.28 88888.00 2010-07-11 05:49:13.000 192 30800.48 51.79 43601.28 88888.00 2010-07-11 05:49:14.000 192 30800.53 51.79 43601.29 88888.00 2010-07-11 05:49:15.000 192 30800.53 51.77 43601.27 53377.12 2010-07-11 05:49:16.000 192 30800.53 51.74 43601.25 88888.00 2010-07-11 05:49:17.000 192 30800.54 51.79 43601.29 88888.00 2010-07-11 05:49:18.000 192 30800.53 51.79 43601.31 88888.00 2010-07-11 05:49:19.000 192 30800.54 51.79 43601.32 88888.00 2010-07-11 05:49:20.000 192 30800.50 51.78 43601.31 53377.17 2010-07-11 05:49:21.000 192 30800.51 51.78 43601.30 88888.00 2010-07-11 05:49:22.000 192 30800.52 51.76 43601.28 88888.00 2010-07-11 05:49:23.000 192 30800.52 51.75 43601.24 88888.00 2010-07-11 05:49:24.000 192 30800.53 51.73 43601.23 88888.00 2010-07-11 05:49:25.000 192 30800.50 51.72 43601.25 53377.17 2010-07-11 05:49:26.000 192 30800.51 51.67 43601.28 88888.00 2010-07-11 05:49:27.000 192 30800.55 51.69 43601.30 88888.00 2010-07-11 05:49:28.000 192 30800.56 51.72 43601.36 88888.00 2010-07-11 05:49:29.000 192 30800.54 51.72 43601.38 88888.00 2010-07-11 05:49:30.000 192 30800.55 51.72 43601.37 53377.20 2010-07-11 05:49:31.000 192 30800.56 51.73 43601.34 88888.00 2010-07-11 05:49:32.000 192 30800.56 51.74 43601.33 88888.00 2010-07-11 05:49:33.000 192 30800.60 51.73 43601.36 88888.00 2010-07-11 05:49:34.000 192 30800.60 51.69 43601.36 88888.00 2010-07-11 05:49:35.000 192 30800.56 51.68 43601.32 53377.22 2010-07-11 05:49:36.000 192 30800.56 51.70 43601.31 88888.00 2010-07-11 05:49:37.000 192 30800.58 51.68 43601.34 88888.00 2010-07-11 05:49:38.000 192 30800.59 51.69 43601.31 88888.00 2010-07-11 05:49:39.000 192 30800.59 51.69 43601.31 88888.00 2010-07-11 05:49:40.000 192 30800.55 51.70 43601.27 53377.25 2010-07-11 05:49:41.000 192 30800.56 51.69 43601.29 88888.00 2010-07-11 05:49:42.000 192 30800.58 51.65 43601.31 88888.00 2010-07-11 05:49:43.000 192 30800.58 51.64 43601.32 88888.00 2010-07-11 05:49:44.000 192 30800.61 51.61 43601.33 88888.00 2010-07-11 05:49:45.000 192 30800.60 51.62 43601.33 53377.29 2010-07-11 05:49:46.000 192 30800.61 51.63 43601.31 88888.00 2010-07-11 05:49:47.000 192 30800.63 51.65 43601.32 88888.00 2010-07-11 05:49:48.000 192 30800.65 51.67 43601.38 88888.00 2010-07-11 05:49:49.000 192 30800.66 51.69 43601.39 88888.00 2010-07-11 05:49:50.000 192 30800.64 51.65 43601.40 53377.31 2010-07-11 05:49:51.000 192 30800.65 51.61 43601.40 88888.00 2010-07-11 05:49:52.000 192 30800.66 51.61 43601.43 88888.00 2010-07-11 05:49:53.000 192 30800.66 51.63 43601.36 88888.00 2010-07-11 05:49:54.000 192 30800.65 51.63 43601.35 88888.00 2010-07-11 05:49:55.000 192 30800.68 51.61 43601.34 53377.32 2010-07-11 05:49:56.000 192 30800.72 51.59 43601.36 88888.00 2010-07-11 05:49:57.000 192 30800.70 51.59 43601.38 88888.00 2010-07-11 05:49:58.000 192 30800.71 51.56 43601.42 88888.00 2010-07-11 05:49:59.000 192 30800.71 51.57 43601.42 88888.00 2010-07-11 05:50:00.000 192 30800.68 51.59 43601.40 53377.34 2010-07-11 05:50:01.000 192 30800.68 51.58 43601.43 88888.00 2010-07-11 05:50:02.000 192 30800.69 51.59 43601.44 88888.00 2010-07-11 05:50:03.000 192 30800.67 51.59 43601.48 88888.00 2010-07-11 05:50:04.000 192 30800.67 51.57 43601.44 88888.00 2010-07-11 05:50:05.000 192 30800.65 51.61 43601.47 53377.38 2010-07-11 05:50:06.000 192 30800.65 51.66 43601.45 88888.00 2010-07-11 05:50:07.000 192 30800.67 51.61 43601.43 88888.00 2010-07-11 05:50:08.000 192 30800.66 51.61 43601.47 88888.00 2010-07-11 05:50:09.000 192 30800.66 51.59 43601.50 88888.00 2010-07-11 05:50:10.000 192 30800.67 51.56 43601.48 53377.38 2010-07-11 05:50:11.000 192 30800.67 51.53 43601.47 88888.00 2010-07-11 05:50:12.000 192 30800.66 51.53 43601.53 88888.00 2010-07-11 05:50:13.000 192 30800.64 51.52 43601.51 88888.00 2010-07-11 05:50:14.000 192 30800.63 51.52 43601.50 88888.00 2010-07-11 05:50:15.000 192 30800.64 51.55 43601.42 53377.39 2010-07-11 05:50:16.000 192 30800.64 51.53 43601.44 88888.00 2010-07-11 05:50:17.000 192 30800.63 51.51 43601.48 88888.00 2010-07-11 05:50:18.000 192 30800.62 51.51 43601.48 88888.00 2010-07-11 05:50:19.000 192 30800.59 51.51 43601.49 88888.00 2010-07-11 05:50:20.000 192 30800.56 51.48 43601.49 53377.35 2010-07-11 05:50:21.000 192 30800.58 51.47 43601.46 88888.00 2010-07-11 05:50:22.000 192 30800.58 51.52 43601.46 88888.00 2010-07-11 05:50:23.000 192 30800.59 51.48 43601.42 88888.00 2010-07-11 05:50:24.000 192 30800.59 51.43 43601.44 88888.00 2010-07-11 05:50:25.000 192 30800.59 51.50 43601.46 53377.31 2010-07-11 05:50:26.000 192 30800.61 51.50 43601.42 88888.00 2010-07-11 05:50:27.000 192 30800.58 51.47 43601.42 88888.00 2010-07-11 05:50:28.000 192 30800.57 51.50 43601.45 88888.00 2010-07-11 05:50:29.000 192 30800.55 51.49 43601.46 88888.00 2010-07-11 05:50:30.000 192 30800.53 51.49 43601.46 53377.31 2010-07-11 05:50:31.000 192 30800.49 51.48 43601.48 88888.00 2010-07-11 05:50:32.000 192 30800.49 51.44 43601.44 88888.00 2010-07-11 05:50:33.000 192 30800.49 51.43 43601.39 88888.00 2010-07-11 05:50:34.000 192 30800.51 51.45 43601.41 88888.00 2010-07-11 05:50:35.000 192 30800.49 51.47 43601.43 53377.29 2010-07-11 05:50:36.000 192 30800.47 51.46 43601.45 88888.00 2010-07-11 05:50:37.000 192 30800.45 51.47 43601.46 88888.00 2010-07-11 05:50:38.000 192 30800.47 51.50 43601.45 88888.00 2010-07-11 05:50:39.000 192 30800.49 51.50 43601.42 88888.00 2010-07-11 05:50:40.000 192 30800.52 51.55 43601.36 53377.25 2010-07-11 05:50:41.000 192 30800.40 51.46 43601.43 88888.00 2010-07-11 05:50:42.000 192 30800.44 51.51 43601.46 88888.00 2010-07-11 05:50:43.000 192 30800.44 51.49 43601.42 88888.00 2010-07-11 05:50:44.000 192 30800.42 51.55 43601.49 88888.00 2010-07-11 05:50:45.000 192 30800.43 51.54 43601.48 53377.23 2010-07-11 05:50:46.000 192 30800.44 51.50 43601.49 88888.00 2010-07-11 05:50:47.000 192 30800.43 51.48 43601.49 88888.00 2010-07-11 05:50:48.000 192 30800.40 51.44 43601.42 88888.00 2010-07-11 05:50:49.000 192 30800.40 51.45 43601.43 88888.00 2010-07-11 05:50:50.000 192 30800.40 51.44 43601.47 53377.23 2010-07-11 05:50:51.000 192 30800.43 51.45 43601.51 88888.00 2010-07-11 05:50:52.000 192 30800.38 51.43 43601.50 88888.00 2010-07-11 05:50:53.000 192 30800.40 51.42 43601.43 88888.00 2010-07-11 05:50:54.000 192 30800.41 51.41 43601.45 88888.00 2010-07-11 05:50:55.000 192 30800.40 51.44 43601.44 53377.23 2010-07-11 05:50:56.000 192 30800.36 51.44 43601.40 88888.00 2010-07-11 05:50:57.000 192 30800.35 51.42 43601.39 88888.00 2010-07-11 05:50:58.000 192 30800.35 51.39 43601.46 88888.00 2010-07-11 05:50:59.000 192 30800.38 51.39 43601.46 88888.00 2010-07-11 05:51:00.000 192 30800.41 51.41 43601.45 53377.23 2010-07-11 05:51:01.000 192 30800.40 51.38 43601.48 88888.00 2010-07-11 05:51:02.000 192 30800.41 51.38 43601.51 88888.00 2010-07-11 05:51:03.000 192 30800.42 51.42 43601.55 88888.00 2010-07-11 05:51:04.000 192 30800.44 51.45 43601.49 88888.00 2010-07-11 05:51:05.000 192 30800.43 51.44 43601.46 53377.22 2010-07-11 05:51:06.000 192 30800.45 51.42 43601.45 88888.00 2010-07-11 05:51:07.000 192 30800.46 51.43 43601.42 88888.00 2010-07-11 05:51:08.000 192 30800.47 51.45 43601.44 88888.00 2010-07-11 05:51:09.000 192 30800.45 51.45 43601.45 88888.00 2010-07-11 05:51:10.000 192 30800.42 51.43 43601.46 53377.23 2010-07-11 05:51:11.000 192 30800.39 51.41 43601.45 88888.00 2010-07-11 05:51:12.000 192 30800.40 51.45 43601.50 88888.00 2010-07-11 05:51:13.000 192 30800.41 51.46 43601.53 88888.00 2010-07-11 05:51:14.000 192 30800.43 51.44 43601.53 88888.00 2010-07-11 05:51:15.000 192 30800.47 51.47 43601.47 53377.24 2010-07-11 05:51:16.000 192 30800.49 51.48 43601.46 88888.00 2010-07-11 05:51:17.000 192 30800.44 51.46 43601.48 88888.00 2010-07-11 05:51:18.000 192 30800.46 51.45 43601.44 88888.00 2010-07-11 05:51:19.000 192 30800.45 51.43 43601.46 88888.00 2010-07-11 05:51:20.000 192 30800.42 51.42 43601.49 53377.29 2010-07-11 05:51:21.000 192 30800.44 51.45 43601.50 88888.00 2010-07-11 05:51:22.000 192 30800.41 51.45 43601.52 88888.00 2010-07-11 05:51:23.000 192 30800.42 51.44 43601.50 88888.00 2010-07-11 05:51:24.000 192 30800.44 51.42 43601.49 88888.00 2010-07-11 05:51:25.000 192 30800.42 51.45 43601.56 53377.29 2010-07-11 05:51:26.000 192 30800.46 51.44 43601.59 88888.00 2010-07-11 05:51:27.000 192 30800.49 51.40 43601.52 88888.00 2010-07-11 05:51:28.000 192 30800.51 51.37 43601.51 88888.00 2010-07-11 05:51:29.000 192 30800.49 51.40 43601.49 88888.00 2010-07-11 05:51:30.000 192 30800.49 51.38 43601.52 53377.34 2010-07-11 05:51:31.000 192 30800.48 51.37 43601.54 88888.00 2010-07-11 05:51:32.000 192 30800.47 51.38 43601.53 88888.00 2010-07-11 05:51:33.000 192 30800.47 51.43 43601.54 88888.00 2010-07-11 05:51:34.000 192 30800.48 51.41 43601.50 88888.00 2010-07-11 05:51:35.000 192 30800.46 51.43 43601.53 53377.32 2010-07-11 05:51:36.000 192 30800.47 51.41 43601.52 88888.00 2010-07-11 05:51:37.000 192 30800.50 51.42 43601.56 88888.00 2010-07-11 05:51:38.000 192 30800.51 51.45 43601.55 88888.00 2010-07-11 05:51:39.000 192 30800.50 51.43 43601.53 88888.00 2010-07-11 05:51:40.000 192 30800.50 51.40 43601.52 53377.36 2010-07-11 05:51:41.000 192 30800.50 51.37 43601.52 88888.00 2010-07-11 05:51:42.000 192 30800.48 51.37 43601.53 88888.00 2010-07-11 05:51:43.000 192 30800.47 51.39 43601.54 88888.00 2010-07-11 05:51:44.000 192 30800.54 51.36 43601.56 88888.00 2010-07-11 05:51:45.000 192 30800.55 51.35 43601.56 53377.38 2010-07-11 05:51:46.000 192 30800.53 51.35 43601.61 88888.00 2010-07-11 05:51:47.000 192 30800.54 51.31 43601.59 88888.00 2010-07-11 05:51:48.000 192 30800.56 51.33 43601.57 88888.00 2010-07-11 05:51:49.000 192 30800.56 51.34 43601.52 88888.00 2010-07-11 05:51:50.000 192 30800.54 51.30 43601.51 53377.40 2010-07-11 05:51:51.000 192 30800.56 51.27 43601.51 88888.00 2010-07-11 05:51:52.000 192 30800.59 51.27 43601.61 88888.00 2010-07-11 05:51:53.000 192 30800.59 51.29 43601.60 88888.00 2010-07-11 05:51:54.000 192 30800.59 51.32 43601.64 88888.00 2010-07-11 05:51:55.000 192 30800.57 51.32 43601.61 53377.46 2010-07-11 05:51:56.000 192 30800.56 51.33 43601.63 88888.00 2010-07-11 05:51:57.000 192 30800.56 51.31 43601.60 88888.00 2010-07-11 05:51:58.000 192 30800.60 51.30 43601.59 88888.00 2010-07-11 05:51:59.000 192 30800.58 51.28 43601.60 88888.00 2010-07-11 05:52:00.000 192 30800.55 51.29 43601.65 53377.51 2010-07-11 05:52:01.000 192 30800.56 51.28 43601.67 88888.00 2010-07-11 05:52:02.000 192 30800.59 51.27 43601.67 88888.00 2010-07-11 05:52:03.000 192 30800.64 51.29 43601.65 88888.00 2010-07-11 05:52:04.000 192 30800.67 51.28 43601.62 88888.00 2010-07-11 05:52:05.000 192 30800.63 51.29 43601.60 53377.51 2010-07-11 05:52:06.000 192 30800.61 51.27 43601.61 88888.00 2010-07-11 05:52:07.000 192 30800.62 51.31 43601.58 88888.00 2010-07-11 05:52:08.000 192 30800.62 51.32 43601.64 88888.00 2010-07-11 05:52:09.000 192 30800.65 51.32 43601.71 88888.00 2010-07-11 05:52:10.000 192 30800.68 51.29 43601.69 53377.51 2010-07-11 05:52:11.000 192 30800.68 51.27 43601.65 88888.00 2010-07-11 05:52:12.000 192 30800.65 51.24 43601.65 88888.00 2010-07-11 05:52:13.000 192 30800.62 51.23 43601.65 88888.00 2010-07-11 05:52:14.000 192 30800.59 51.25 43601.64 88888.00 2010-07-11 05:52:15.000 192 30800.64 51.27 43601.62 53377.52 2010-07-11 05:52:16.000 192 30800.64 51.27 43601.61 88888.00 2010-07-11 05:52:17.000 192 30800.65 51.30 43601.66 88888.00 2010-07-11 05:52:18.000 192 30800.63 51.26 43601.70 88888.00 2010-07-11 05:52:19.000 192 30800.61 51.25 43601.67 88888.00 2010-07-11 05:52:20.000 192 30800.58 51.27 43601.68 53377.57 2010-07-11 05:52:21.000 192 30800.60 51.25 43601.69 88888.00 2010-07-11 05:52:22.000 192 30800.62 51.23 43601.68 88888.00 2010-07-11 05:52:23.000 192 30800.60 51.23 43601.67 88888.00 2010-07-11 05:52:24.000 192 30800.61 51.26 43601.68 88888.00 2010-07-11 05:52:25.000 192 30800.62 51.26 43601.74 53377.55 2010-07-11 05:52:26.000 192 30800.60 51.24 43601.72 88888.00 2010-07-11 05:52:27.000 192 30800.65 51.24 43601.67 88888.00 2010-07-11 05:52:28.000 192 30800.67 51.24 43601.70 88888.00 2010-07-11 05:52:29.000 192 30800.67 51.22 43601.71 88888.00 2010-07-11 05:52:30.000 192 30800.63 51.25 43601.71 53377.59 2010-07-11 05:52:31.000 192 30800.60 51.26 43601.74 88888.00 2010-07-11 05:52:32.000 192 30800.63 51.24 43601.77 88888.00 2010-07-11 05:52:33.000 192 30800.64 51.25 43601.78 88888.00 2010-07-11 05:52:34.000 192 30800.65 51.23 43601.78 88888.00 2010-07-11 05:52:35.000 192 30800.65 51.20 43601.77 53377.60 2010-07-11 05:52:36.000 192 30800.69 51.24 43601.78 88888.00 2010-07-11 05:52:37.000 192 30800.69 51.26 43601.78 88888.00 2010-07-11 05:52:38.000 192 30800.68 51.19 43601.79 88888.00 2010-07-11 05:52:39.000 192 30800.70 51.17 43601.79 88888.00 2010-07-11 05:52:40.000 192 30800.69 51.20 43601.82 53377.64 2010-07-11 05:52:41.000 192 30800.70 51.19 43601.81 88888.00 2010-07-11 05:52:42.000 192 30800.74 51.18 43601.82 88888.00 2010-07-11 05:52:43.000 192 30800.72 51.13 43601.90 88888.00 2010-07-11 05:52:44.000 192 30800.73 51.12 43601.94 88888.00 2010-07-11 05:52:45.000 192 30800.75 51.11 43601.86 53377.70 2010-07-11 05:52:46.000 192 30800.78 51.20 43601.88 88888.00 2010-07-11 05:52:47.000 192 30800.80 51.26 43601.95 88888.00 2010-07-11 05:52:48.000 192 30800.83 51.30 43601.96 88888.00 2010-07-11 05:52:49.000 192 30800.82 51.32 43601.93 88888.00 2010-07-11 05:52:50.000 192 30800.81 51.26 43601.92 53377.76 2010-07-11 05:52:51.000 192 30800.82 51.23 43601.89 88888.00 2010-07-11 05:52:52.000 192 30800.83 51.22 43601.85 88888.00 2010-07-11 05:52:53.000 192 30800.83 51.21 43601.82 88888.00 2010-07-11 05:52:54.000 192 30800.82 51.18 43601.83 88888.00 2010-07-11 05:52:55.000 192 30800.82 51.14 43601.86 53377.76 2010-07-11 05:52:56.000 192 30800.88 51.14 43601.82 88888.00 2010-07-11 05:52:57.000 192 30800.90 51.13 43601.86 88888.00 2010-07-11 05:52:58.000 192 30800.91 51.18 43601.86 88888.00 2010-07-11 05:52:59.000 192 30800.96 51.24 43601.79 88888.00 2010-07-11 05:53:00.000 192 30800.95 51.21 43601.73 53377.78 2010-07-11 05:53:01.000 192 30800.91 51.15 43601.79 88888.00 2010-07-11 05:53:02.000 192 30800.94 51.12 43601.86 88888.00 2010-07-11 05:53:03.000 192 30800.94 51.15 43601.83 88888.00 2010-07-11 05:53:04.000 192 30800.92 51.16 43601.84 88888.00 2010-07-11 05:53:05.000 192 30800.96 51.16 43601.88 53377.81 2010-07-11 05:53:06.000 192 30800.95 51.16 43601.86 88888.00 2010-07-11 05:53:07.000 192 30800.98 51.18 43601.86 88888.00 2010-07-11 05:53:08.000 192 30800.98 51.16 43601.88 88888.00 2010-07-11 05:53:09.000 192 30800.96 51.10 43601.84 88888.00 2010-07-11 05:53:10.000 192 30800.98 51.10 43601.86 53377.86 2010-07-11 05:53:11.000 192 30800.95 51.11 43601.89 88888.00 2010-07-11 05:53:12.000 192 30800.99 51.13 43601.88 88888.00 2010-07-11 05:53:13.000 192 30800.97 51.13 43601.92 88888.00 2010-07-11 05:53:14.000 192 30800.95 51.09 43601.91 88888.00 2010-07-11 05:53:15.000 192 30800.98 51.11 43601.92 53377.89 2010-07-11 05:53:16.000 192 30801.00 51.12 43601.93 88888.00 2010-07-11 05:53:17.000 192 30801.02 51.09 43601.92 88888.00 2010-07-11 05:53:18.000 192 30801.04 51.11 43601.95 88888.00 2010-07-11 05:53:19.000 192 30801.05 51.10 43601.97 88888.00 2010-07-11 05:53:20.000 192 30801.03 51.08 43601.93 53377.93 2010-07-11 05:53:21.000 192 30801.03 51.07 43601.86 88888.00 2010-07-11 05:53:22.000 192 30801.04 51.08 43601.91 88888.00 2010-07-11 05:53:23.000 192 30801.02 51.11 43601.89 88888.00 2010-07-11 05:53:24.000 192 30800.99 51.08 43601.88 88888.00 2010-07-11 05:53:25.000 192 30800.99 51.06 43601.90 53377.95 2010-07-11 05:53:26.000 192 30801.00 51.07 43601.87 88888.00 2010-07-11 05:53:27.000 192 30801.03 51.03 43601.86 88888.00 2010-07-11 05:53:28.000 192 30801.05 51.06 43601.89 88888.00 2010-07-11 05:53:29.000 192 30801.01 51.06 43601.85 88888.00 2010-07-11 05:53:30.000 192 30801.01 51.05 43601.80 53377.94 2010-07-11 05:53:31.000 192 30801.02 51.06 43601.82 88888.00 2010-07-11 05:53:32.000 192 30801.03 51.12 43601.89 88888.00 2010-07-11 05:53:33.000 192 30801.03 51.12 43601.88 88888.00 2010-07-11 05:53:34.000 192 30801.07 51.08 43601.80 88888.00 2010-07-11 05:53:35.000 192 30801.04 51.06 43601.83 53377.94 2010-07-11 05:53:36.000 192 30801.02 51.07 43601.86 88888.00 2010-07-11 05:53:37.000 192 30801.02 51.06 43601.86 88888.00 2010-07-11 05:53:38.000 192 30801.05 51.04 43601.88 88888.00 2010-07-11 05:53:39.000 192 30801.05 51.04 43601.89 88888.00 2010-07-11 05:53:40.000 192 30801.01 51.04 43601.91 53377.94 2010-07-11 05:53:41.000 192 30801.01 51.00 43601.88 88888.00 2010-07-11 05:53:42.000 192 30801.01 51.02 43601.88 88888.00 2010-07-11 05:53:43.000 192 30801.01 51.05 43601.87 88888.00 2010-07-11 05:53:44.000 192 30801.02 51.06 43601.87 88888.00 2010-07-11 05:53:45.000 192 30800.92 50.95 43601.96 53377.94 2010-07-11 05:53:46.000 192 30800.97 51.00 43601.97 88888.00 2010-07-11 05:53:47.000 192 30801.02 51.02 43601.90 88888.00 2010-07-11 05:53:48.000 192 30801.03 50.99 43601.89 88888.00 2010-07-11 05:53:49.000 192 30801.04 51.02 43601.86 88888.00 2010-07-11 05:53:50.000 192 30801.08 50.99 43601.83 53377.96 2010-07-11 05:53:51.000 192 30801.09 50.98 43601.84 88888.00 2010-07-11 05:53:52.000 192 30801.05 50.99 43601.86 88888.00 2010-07-11 05:53:53.000 192 30801.03 50.98 43601.84 88888.00 2010-07-11 05:53:54.000 192 30801.04 50.98 43601.88 88888.00 2010-07-11 05:53:55.000 192 30801.04 50.96 43601.89 53377.93 2010-07-11 05:53:56.000 192 30801.06 50.96 43601.86 88888.00 2010-07-11 05:53:57.000 192 30801.04 50.95 43601.83 88888.00 2010-07-11 05:53:58.000 192 30800.99 50.97 43601.87 88888.00 2010-07-11 05:53:59.000 192 30800.99 51.01 43601.91 88888.00 2010-07-11 05:54:00.000 192 30800.99 51.00 43601.85 53377.94 2010-07-11 05:54:01.000 192 30800.97 50.96 43601.84 88888.00 2010-07-11 05:54:02.000 192 30800.98 50.98 43601.86 88888.00 2010-07-11 05:54:03.000 192 30800.98 50.98 43601.90 88888.00 2010-07-11 05:54:04.000 192 30800.93 50.97 43601.89 88888.00 2010-07-11 05:54:05.000 192 30800.89 51.01 43601.87 53377.88 2010-07-11 05:54:06.000 192 30800.88 50.95 43601.86 88888.00 2010-07-11 05:54:07.000 192 30800.89 50.93 43601.86 88888.00 2010-07-11 05:54:08.000 192 30800.89 50.91 43601.84 88888.00 2010-07-11 05:54:09.000 192 30800.86 50.94 43601.87 88888.00 2010-07-11 05:54:10.000 192 30800.83 50.88 43601.88 53377.88 2010-07-11 05:54:11.000 192 30800.81 50.86 43601.88 88888.00 2010-07-11 05:54:12.000 192 30800.82 50.92 43601.88 88888.00 2010-07-11 05:54:13.000 192 30800.82 50.91 43601.83 88888.00 2010-07-11 05:54:14.000 192 30800.82 50.94 43601.85 88888.00 2010-07-11 05:54:15.000 192 30800.80 51.00 43601.88 53377.83 2010-07-11 05:54:16.000 192 30800.78 50.98 43601.85 88888.00 2010-07-11 05:54:17.000 192 30800.75 50.91 43601.87 88888.00 2010-07-11 05:54:18.000 192 30800.73 50.90 43601.86 88888.00 2010-07-11 05:54:19.000 192 30800.71 50.90 43601.86 88888.00 2010-07-11 05:54:20.000 192 30800.66 50.89 43601.85 53377.77 2010-07-11 05:54:21.000 192 30800.66 50.90 43601.86 88888.00 2010-07-11 05:54:22.000 192 30800.69 50.91 43601.92 88888.00 2010-07-11 05:54:23.000 192 30800.73 50.88 43601.91 88888.00 2010-07-11 05:54:24.000 192 30800.71 50.88 43601.93 88888.00 2010-07-11 05:54:25.000 192 30800.66 50.88 43601.93 53377.74 2010-07-11 05:54:26.000 192 30800.66 50.85 43601.88 88888.00 2010-07-11 05:54:27.000 192 30800.62 50.84 43601.88 88888.00 2010-07-11 05:54:28.000 192 30800.64 50.88 43601.88 88888.00 2010-07-11 05:54:29.000 192 30800.61 50.89 43601.87 88888.00 2010-07-11 05:54:30.000 192 30800.61 50.87 43601.87 53377.74 2010-07-11 05:54:31.000 192 30800.63 50.86 43601.89 88888.00 2010-07-11 05:54:32.000 192 30800.61 50.89 43601.90 88888.00 2010-07-11 05:54:33.000 192 30800.61 50.96 43601.89 88888.00 2010-07-11 05:54:34.000 192 30800.60 50.89 43601.86 88888.00 2010-07-11 05:54:35.000 192 30800.60 50.85 43601.86 53377.69 2010-07-11 05:54:36.000 192 30800.59 50.84 43601.88 88888.00 2010-07-11 05:54:37.000 192 30800.59 50.88 43601.93 88888.00 2010-07-11 05:54:38.000 192 30800.58 50.91 43601.96 88888.00 2010-07-11 05:54:39.000 192 30800.58 50.93 43601.97 88888.00 2010-07-11 05:54:40.000 192 30800.60 50.97 43601.95 53377.73 2010-07-11 05:54:41.000 192 30800.58 50.94 43601.94 88888.00 2010-07-11 05:54:42.000 192 30800.59 50.94 43601.91 88888.00 2010-07-11 05:54:43.000 192 30800.63 50.94 43601.89 88888.00 2010-07-11 05:54:44.000 192 30800.65 50.96 43601.92 88888.00 2010-07-11 05:54:45.000 192 30800.59 50.95 43601.92 53377.74 2010-07-11 05:54:46.000 192 30800.59 50.94 43601.91 88888.00 2010-07-11 05:54:47.000 192 30800.65 50.95 43601.96 88888.00 2010-07-11 05:54:48.000 192 30800.62 50.92 43602.00 88888.00 2010-07-11 05:54:49.000 192 30800.64 50.94 43602.03 88888.00 2010-07-11 05:54:50.000 192 30800.66 50.98 43602.01 53377.77 2010-07-11 05:54:51.000 192 30800.65 50.98 43601.99 88888.00 2010-07-11 05:54:52.000 192 30800.64 50.98 43601.96 88888.00 2010-07-11 05:54:53.000 192 30800.65 50.99 43602.01 88888.00 2010-07-11 05:54:54.000 192 30800.68 51.02 43602.02 88888.00 2010-07-11 05:54:55.000 192 30800.70 51.06 43602.02 53377.78 2010-07-11 05:54:56.000 192 30800.71 51.01 43601.98 88888.00 2010-07-11 05:54:57.000 192 30800.68 50.98 43601.95 88888.00 2010-07-11 05:54:58.000 192 30800.71 50.97 43601.96 88888.00 2010-07-11 05:54:59.000 192 30800.72 51.02 43601.97 88888.00 2010-07-11 05:55:00.000 192 30800.73 51.03 43601.94 53377.84 2010-07-11 05:55:01.000 192 30800.71 51.03 43601.95 88888.00 2010-07-11 05:55:02.000 192 30800.69 51.03 43601.98 88888.00 2010-07-11 05:55:03.000 192 30800.72 51.03 43601.97 88888.00 2010-07-11 05:55:04.000 192 30800.74 50.99 43601.99 88888.00 2010-07-11 05:55:05.000 192 30800.76 50.99 43601.96 53377.87 2010-07-11 05:55:06.000 192 30800.75 51.02 43601.97 88888.00 2010-07-11 05:55:07.000 192 30800.77 51.03 43601.96 88888.00 2010-07-11 05:55:08.000 192 30800.79 51.02 43601.96 88888.00 2010-07-11 05:55:09.000 192 30800.77 51.05 43601.99 88888.00 2010-07-11 05:55:10.000 192 30800.79 50.97 43602.00 53377.91 2010-07-11 05:55:11.000 192 30800.78 50.98 43602.03 88888.00 2010-07-11 05:55:12.000 192 30800.77 50.99 43602.00 88888.00 2010-07-11 05:55:13.000 192 30800.78 50.96 43601.98 88888.00 2010-07-11 05:55:14.000 192 30800.78 51.03 43601.99 88888.00 2010-07-11 05:55:15.000 192 30800.79 51.01 43601.98 53377.93 2010-07-11 05:55:16.000 192 30800.83 50.96 43601.96 88888.00 2010-07-11 05:55:17.000 192 30800.84 51.02 43601.95 88888.00 2010-07-11 05:55:18.000 192 30800.89 51.02 43601.97 88888.00 2010-07-11 05:55:19.000 192 30800.88 50.98 43602.03 88888.00 2010-07-11 05:55:20.000 192 30800.88 50.95 43602.01 53377.99 2010-07-11 05:55:21.000 192 30800.89 51.00 43602.03 88888.00 2010-07-11 05:55:22.000 192 30800.87 50.97 43602.06 88888.00 2010-07-11 05:55:23.000 192 30800.88 50.97 43602.05 88888.00 2010-07-11 05:55:24.000 192 30800.89 50.99 43602.10 88888.00 2010-07-11 05:55:25.000 192 30800.89 50.97 43602.14 53378.02 2010-07-11 05:55:26.000 192 30800.92 50.97 43602.06 88888.00 2010-07-11 05:55:27.000 192 30800.96 50.98 43602.06 88888.00 2010-07-11 05:55:28.000 192 30800.92 50.93 43602.09 88888.00 2010-07-11 05:55:29.000 192 30800.93 50.95 43602.07 88888.00 2010-07-11 05:55:30.000 192 30800.94 50.94 43602.07 53378.02 2010-07-11 05:55:31.000 192 30800.94 50.93 43602.06 88888.00 2010-07-11 05:55:32.000 192 30800.93 50.92 43602.08 88888.00 2010-07-11 05:55:33.000 192 30800.96 50.97 43602.14 88888.00 2010-07-11 05:55:34.000 192 30800.92 50.99 43602.13 88888.00 2010-07-11 05:55:35.000 192 30800.91 50.99 43602.08 53378.03 2010-07-11 05:55:36.000 192 30800.90 51.02 43602.01 88888.00 2010-07-11 05:55:37.000 192 30800.95 51.02 43602.01 88888.00 2010-07-11 05:55:38.000 192 30800.95 50.97 43602.03 88888.00 2010-07-11 05:55:39.000 192 30800.91 50.99 43602.07 88888.00 2010-07-11 05:55:40.000 192 30800.92 50.99 43602.03 53378.02 2010-07-11 05:55:41.000 192 30800.89 50.96 43602.04 88888.00 2010-07-11 05:55:42.000 192 30800.80 50.90 43602.07 88888.00 2010-07-11 05:55:43.000 192 30800.83 50.93 43602.08 88888.00 2010-07-11 05:55:44.000 192 30800.85 50.97 43601.96 88888.00 2010-07-11 05:55:45.000 192 30800.88 50.98 43601.90 53378.03 2010-07-11 05:55:46.000 192 30800.84 50.95 43601.90 88888.00 2010-07-11 05:55:47.000 192 30800.85 50.94 43601.94 88888.00 2010-07-11 05:55:48.000 192 30800.81 50.90 43601.99 88888.00 2010-07-11 05:55:49.000 192 30800.86 50.91 43601.98 88888.00 2010-07-11 05:55:50.000 192 30800.86 50.84 43601.92 53377.92 2010-07-11 05:55:51.000 192 30800.83 50.80 43601.90 88888.00 2010-07-11 05:55:52.000 192 30800.84 50.80 43601.92 88888.00 2010-07-11 05:55:53.000 192 30800.82 50.74 43601.90 88888.00 2010-07-11 05:55:54.000 192 30800.79 50.68 43601.85 88888.00 2010-07-11 05:55:55.000 192 30800.81 50.67 43601.86 53377.87 2010-07-11 05:55:56.000 192 30800.81 50.68 43601.80 88888.00 2010-07-11 05:55:57.000 192 30800.79 50.64 43601.81 88888.00 2010-07-11 05:55:58.000 192 30800.79 50.60 43601.84 88888.00 2010-07-11 05:55:59.000 192 30800.83 50.59 43601.86 88888.00 2010-07-11 05:56:00.000 192 30800.83 50.52 43601.85 53377.81 2010-07-11 05:56:01.000 192 30800.90 50.48 43601.80 88888.00 2010-07-11 05:56:02.000 192 30800.97 50.48 43601.74 88888.00 2010-07-11 05:56:03.000 192 30801.06 50.51 43601.68 88888.00 2010-07-11 05:56:04.000 192 30801.12 50.52 43601.63 88888.00 2010-07-11 05:56:05.000 192 30801.23 50.58 43601.65 53377.77 2010-07-11 05:56:06.000 192 30801.29 50.63 43601.69 88888.00 2010-07-11 05:56:07.000 192 30801.34 50.70 43601.73 88888.00 2010-07-11 05:56:08.000 192 30801.38 50.76 43601.74 88888.00 2010-07-11 05:56:09.000 192 30801.36 50.85 43601.81 88888.00 2010-07-11 05:56:10.000 192 30801.36 50.88 43601.83 53377.99 2010-07-11 05:56:11.000 192 30801.32 50.88 43601.93 88888.00 2010-07-11 05:56:12.000 192 30801.32 50.89 43601.99 88888.00 2010-07-11 05:56:13.000 192 30801.32 50.90 43601.95 88888.00 2010-07-11 05:56:14.000 192 30801.29 50.86 43602.00 88888.00 2010-07-11 05:56:15.000 192 30801.30 50.91 43602.01 53378.18 2010-07-11 05:56:16.000 192 30801.28 50.88 43602.03 88888.00 2010-07-11 05:56:17.000 192 30801.33 50.89 43602.13 88888.00 2010-07-11 05:56:18.000 192 30801.41 50.94 43602.13 88888.00 2010-07-11 05:56:19.000 192 30801.31 50.84 43602.10 88888.00 2010-07-11 05:56:20.000 192 30801.28 50.83 43602.20 53378.29 2010-07-11 05:56:21.000 192 30801.27 50.80 43602.24 88888.00 2010-07-11 05:56:22.000 192 30801.27 50.81 43602.24 88888.00 2010-07-11 05:56:23.000 192 30801.30 50.81 43602.24 88888.00 2010-07-11 05:56:24.000 192 30801.31 50.77 43602.25 88888.00 2010-07-11 05:56:25.000 192 30801.33 50.76 43602.28 53378.36 2010-07-11 05:56:26.000 192 30801.35 50.78 43602.29 88888.00 2010-07-11 05:56:27.000 192 30801.34 50.71 43602.22 88888.00 2010-07-11 05:56:28.000 192 30801.31 50.76 43602.24 88888.00 2010-07-11 05:56:29.000 192 30801.30 50.81 43602.29 88888.00 2010-07-11 05:56:30.000 192 30801.27 50.80 43602.25 53378.36 2010-07-11 05:56:31.000 192 30801.27 50.75 43602.24 88888.00 2010-07-11 05:56:32.000 192 30801.29 50.75 43602.27 88888.00 2010-07-11 05:56:33.000 192 30801.31 50.76 43602.30 88888.00 2010-07-11 05:56:34.000 192 30801.32 50.74 43602.27 88888.00 2010-07-11 05:56:35.000 192 30801.34 50.74 43602.31 53378.40 2010-07-11 05:56:36.000 192 30801.34 50.75 43602.34 88888.00 2010-07-11 05:56:37.000 192 30801.32 50.77 43602.32 88888.00 2010-07-11 05:56:38.000 192 30801.33 50.74 43602.34 88888.00 2010-07-11 05:56:39.000 192 30801.32 50.74 43602.33 88888.00 2010-07-11 05:56:40.000 192 30801.33 50.74 43602.33 53378.46 2010-07-11 05:56:41.000 192 30801.32 50.72 43602.37 88888.00 2010-07-11 05:56:42.000 192 30801.33 50.72 43602.38 88888.00 2010-07-11 05:56:43.000 192 30801.33 50.72 43602.35 88888.00 2010-07-11 05:56:44.000 192 30801.33 50.73 43602.36 88888.00 2010-07-11 05:56:45.000 192 30801.33 50.72 43602.38 53378.44 2010-07-11 05:56:46.000 192 30801.35 50.73 43602.40 88888.00 2010-07-11 05:56:47.000 192 30801.35 50.73 43602.43 88888.00 2010-07-11 05:56:48.000 192 30801.33 50.72 43602.42 88888.00 2010-07-11 05:56:49.000 192 30801.36 50.68 43602.43 88888.00 2010-07-11 05:56:50.000 192 30801.36 50.70 43602.42 53378.47 2010-07-11 05:56:51.000 192 30801.36 50.70 43602.47 88888.00 2010-07-11 05:56:52.000 192 30801.37 50.73 43602.49 88888.00 2010-07-11 05:56:53.000 192 30801.34 50.70 43602.47 88888.00 2010-07-11 05:56:54.000 192 30801.36 50.67 43602.49 88888.00 2010-07-11 05:56:55.000 192 30801.38 50.69 43602.45 53378.50 2010-07-11 05:56:56.000 192 30801.40 50.68 43602.39 88888.00 2010-07-11 05:56:57.000 192 30801.40 50.66 43602.40 88888.00 2010-07-11 05:56:58.000 192 30801.37 50.64 43602.43 88888.00 2010-07-11 05:56:59.000 192 30801.35 50.65 43602.42 88888.00 2010-07-11 05:57:00.000 192 30801.39 50.69 43602.44 53378.53 2010-07-11 05:57:01.000 192 30801.37 50.68 43602.50 88888.00 2010-07-11 05:57:02.000 192 30801.39 50.64 43602.45 88888.00 2010-07-11 05:57:03.000 192 30801.41 50.62 43602.46 88888.00 2010-07-11 05:57:04.000 192 30801.39 50.65 43602.46 88888.00 2010-07-11 05:57:05.000 192 30801.40 50.67 43602.41 53378.52 2010-07-11 05:57:06.000 192 30801.40 50.69 43602.39 88888.00 2010-07-11 05:57:07.000 192 30801.39 50.68 43602.42 88888.00 2010-07-11 05:57:08.000 192 30801.37 50.66 43602.42 88888.00 2010-07-11 05:57:09.000 192 30801.40 50.68 43602.46 88888.00 2010-07-11 05:57:10.000 192 30801.40 50.71 43602.46 53378.54 2010-07-11 05:57:11.000 192 30801.43 50.70 43602.47 88888.00 2010-07-11 05:57:12.000 192 30801.44 50.70 43602.48 88888.00 2010-07-11 05:57:13.000 192 30801.46 50.70 43602.48 88888.00 2010-07-11 05:57:14.000 192 30801.46 50.68 43602.48 88888.00 2010-07-11 05:57:15.000 192 30801.46 50.65 43602.45 53378.59 2010-07-11 05:57:16.000 192 30801.43 50.65 43602.44 88888.00 2010-07-11 05:57:17.000 192 30801.42 50.68 43602.44 88888.00 2010-07-11 05:57:18.000 192 30801.43 50.65 43602.41 88888.00 2010-07-11 05:57:19.000 192 30801.40 50.57 43602.46 88888.00 2010-07-11 05:57:20.000 192 30801.37 50.54 43602.46 53378.59 2010-07-11 05:57:21.000 192 30801.38 50.54 43602.43 88888.00 2010-07-11 05:57:22.000 192 30801.39 50.58 43602.46 88888.00 2010-07-11 05:57:23.000 192 30801.38 50.57 43602.45 88888.00 2010-07-11 05:57:24.000 192 30801.42 50.56 43602.46 88888.00 2010-07-11 05:57:25.000 192 30801.48 50.55 43602.44 53378.60 2010-07-11 05:57:26.000 192 30801.41 50.57 43602.48 88888.00 2010-07-11 05:57:27.000 192 30801.37 50.57 43602.53 88888.00 2010-07-11 05:57:28.000 192 30801.37 50.55 43602.48 88888.00 2010-07-11 05:57:29.000 192 30801.38 50.54 43602.50 88888.00 2010-07-11 05:57:30.000 192 30801.39 50.56 43602.48 53378.60 2010-07-11 05:57:31.000 192 30801.41 50.59 43602.48 88888.00 2010-07-11 05:57:32.000 192 30801.42 50.59 43602.45 88888.00 2010-07-11 05:57:33.000 192 30801.37 50.57 43602.49 88888.00 2010-07-11 05:57:34.000 192 30801.35 50.53 43602.52 88888.00 2010-07-11 05:57:35.000 192 30801.36 50.56 43602.50 53378.57 2010-07-11 05:57:36.000 192 30801.35 50.58 43602.50 88888.00 2010-07-11 05:57:37.000 192 30801.33 50.58 43602.47 88888.00 2010-07-11 05:57:38.000 192 30801.29 50.58 43602.46 88888.00 2010-07-11 05:57:39.000 192 30801.31 50.55 43602.45 88888.00 2010-07-11 05:57:40.000 192 30801.31 50.49 43602.46 53378.56 2010-07-11 05:57:41.000 192 30801.30 50.53 43602.47 88888.00 2010-07-11 05:57:42.000 192 30801.29 50.54 43602.48 88888.00 2010-07-11 05:57:43.000 192 30801.28 50.54 43602.51 88888.00 2010-07-11 05:57:44.000 192 30801.27 50.53 43602.47 88888.00 2010-07-11 05:57:45.000 192 30801.27 50.53 43602.45 53378.51 2010-07-11 05:57:46.000 192 30801.28 50.57 43602.46 88888.00 2010-07-11 05:57:47.000 192 30801.30 50.55 43602.44 88888.00 2010-07-11 05:57:48.000 192 30801.27 50.55 43602.49 88888.00 2010-07-11 05:57:49.000 192 30801.27 50.55 43602.52 88888.00 2010-07-11 05:57:50.000 192 30801.22 50.55 43602.52 53378.54 2010-07-11 05:57:51.000 192 30801.20 50.54 43602.53 88888.00 2010-07-11 05:57:52.000 192 30801.20 50.53 43602.50 88888.00 2010-07-11 05:57:53.000 192 30801.21 50.54 43602.52 88888.00 2010-07-11 05:57:54.000 192 30801.21 50.55 43602.54 88888.00 2010-07-11 05:57:55.000 192 30801.19 50.54 43602.50 53378.51 2010-07-11 05:57:56.000 192 30801.21 50.50 43602.43 88888.00 2010-07-11 05:57:57.000 192 30801.19 50.53 43602.51 88888.00 2010-07-11 05:57:58.000 192 30801.21 50.58 43602.53 88888.00 2010-07-11 05:57:59.000 192 30801.19 50.59 43602.52 88888.00 2010-07-11 05:58:00.000 192 30801.20 50.56 43602.46 53378.51 2010-07-11 05:58:01.000 192 30801.20 50.60 43602.47 88888.00 2010-07-11 05:58:02.000 192 30801.22 50.55 43602.50 88888.00 2010-07-11 05:58:03.000 192 30801.22 50.56 43602.46 88888.00 2010-07-11 05:58:04.000 192 30801.20 50.55 43602.49 88888.00 2010-07-11 05:58:05.000 192 30801.22 50.56 43602.52 53378.52 2010-07-11 05:58:06.000 192 30801.20 50.56 43602.54 88888.00 2010-07-11 05:58:07.000 192 30801.23 50.58 43602.51 88888.00 2010-07-11 05:58:08.000 192 30801.22 50.58 43602.52 88888.00 2010-07-11 05:58:09.000 192 30801.21 50.55 43602.54 88888.00 2010-07-11 05:58:10.000 192 30801.23 50.54 43602.52 53378.54 2010-07-11 05:58:11.000 192 30801.20 50.52 43602.49 88888.00 2010-07-11 05:58:12.000 192 30801.20 50.51 43602.48 88888.00 2010-07-11 05:58:13.000 192 30801.21 50.53 43602.54 88888.00 2010-07-11 05:58:14.000 192 30801.20 50.52 43602.51 88888.00 2010-07-11 05:58:15.000 192 30801.21 50.51 43602.50 53378.52 2010-07-11 05:58:16.000 192 30801.22 50.51 43602.50 88888.00 2010-07-11 05:58:17.000 192 30801.22 50.52 43602.51 88888.00 2010-07-11 05:58:18.000 192 30801.21 50.53 43602.55 88888.00 2010-07-11 05:58:19.000 192 30801.22 50.52 43602.59 88888.00 2010-07-11 05:58:20.000 192 30801.19 50.52 43602.60 53378.55 2010-07-11 05:58:21.000 192 30801.21 50.53 43602.56 88888.00 2010-07-11 05:58:22.000 192 30801.21 50.55 43602.49 88888.00 2010-07-11 05:58:23.000 192 30801.22 50.56 43602.50 88888.00 2010-07-11 05:58:24.000 192 30801.21 50.54 43602.50 88888.00 2010-07-11 05:58:25.000 192 30801.23 50.55 43602.54 53378.56 2010-07-11 05:58:26.000 192 30801.24 50.56 43602.60 88888.00 2010-07-11 05:58:27.000 192 30801.24 50.59 43602.61 88888.00 2010-07-11 05:58:28.000 192 30801.21 50.55 43602.63 88888.00 2010-07-11 05:58:29.000 192 30801.22 50.53 43602.61 88888.00 2010-07-11 05:58:30.000 192 30801.22 50.52 43602.58 53378.61 2010-07-11 05:58:31.000 192 30801.24 50.53 43602.57 88888.00 2010-07-11 05:58:32.000 192 30801.24 50.50 43602.54 88888.00 2010-07-11 05:58:33.000 192 30801.21 50.52 43602.54 88888.00 2010-07-11 05:58:34.000 192 30801.20 50.55 43602.52 88888.00 2010-07-11 05:58:35.000 192 30801.20 50.57 43602.52 53378.58 2010-07-11 05:58:36.000 192 30801.19 50.55 43602.55 88888.00 2010-07-11 05:58:37.000 192 30801.20 50.56 43602.58 88888.00 2010-07-11 05:58:38.000 192 30801.20 50.53 43602.57 88888.00 2010-07-11 05:58:39.000 192 30801.19 50.52 43602.61 88888.00 2010-07-11 05:58:40.000 192 30801.20 50.51 43602.60 53378.59 2010-07-11 05:58:41.000 192 30801.22 50.52 43602.62 88888.00 2010-07-11 05:58:42.000 192 30801.22 50.52 43602.62 88888.00 2010-07-11 05:58:43.000 192 30801.24 50.56 43602.63 88888.00 2010-07-11 05:58:44.000 192 30801.23 50.57 43602.67 88888.00 2010-07-11 05:58:45.000 192 30801.20 50.53 43602.68 53378.60 2010-07-11 05:58:46.000 192 30801.20 50.52 43602.65 88888.00 2010-07-11 05:58:47.000 192 30801.22 50.56 43602.67 88888.00 2010-07-11 05:58:48.000 192 30801.21 50.54 43602.63 88888.00 2010-07-11 05:58:49.000 192 30801.19 50.55 43602.63 88888.00 2010-07-11 05:58:50.000 192 30801.18 50.56 43602.68 53378.60 2010-07-11 05:58:51.000 192 30801.19 50.55 43602.63 88888.00 2010-07-11 05:58:52.000 192 30801.21 50.53 43602.63 88888.00 2010-07-11 05:58:53.000 192 30801.22 50.51 43602.63 88888.00 2010-07-11 05:58:54.000 192 30801.25 50.53 43602.64 88888.00 2010-07-11 05:58:55.000 192 30801.24 50.56 43602.61 53378.60 2010-07-11 05:58:56.000 192 30801.23 50.55 43602.63 88888.00 2010-07-11 05:58:57.000 192 30801.25 50.51 43602.64 88888.00 2010-07-11 05:58:58.000 192 30801.25 50.48 43602.64 88888.00 2010-07-11 05:58:59.000 192 30801.22 50.47 43602.62 88888.00 2010-07-11 05:59:00.000 192 30801.22 50.48 43602.57 53378.63 2010-07-11 05:59:01.000 192 30801.22 50.52 43602.60 88888.00 2010-07-11 05:59:02.000 192 30801.24 50.51 43602.63 88888.00 2010-07-11 05:59:03.000 192 30801.22 50.47 43602.63 88888.00 2010-07-11 05:59:04.000 192 30801.19 50.45 43602.64 88888.00 2010-07-11 05:59:05.000 192 30801.16 50.42 43602.64 53378.60 2010-07-11 05:59:06.000 192 30801.18 50.45 43602.68 88888.00 2010-07-11 05:59:07.000 192 30801.19 50.47 43602.67 88888.00 2010-07-11 05:59:08.000 192 30801.17 50.48 43602.69 88888.00 2010-07-11 05:59:09.000 192 30801.18 50.42 43602.66 88888.00 2010-07-11 05:59:10.000 192 30801.18 50.43 43602.63 53378.59 2010-07-11 05:59:11.000 192 30801.16 50.41 43602.64 88888.00 2010-07-11 05:59:12.000 192 30801.17 50.39 43602.61 88888.00 2010-07-11 05:59:13.000 192 30801.16 50.41 43602.65 88888.00 2010-07-11 05:59:14.000 192 30801.18 50.42 43602.70 88888.00 2010-07-11 05:59:15.000 192 30801.16 50.44 43602.69 53378.61 2010-07-11 05:59:16.000 192 30801.14 50.47 43602.66 88888.00 2010-07-11 05:59:17.000 192 30801.12 50.45 43602.63 88888.00 2010-07-11 05:59:18.000 192 30801.13 50.46 43602.64 88888.00 2010-07-11 05:59:19.000 192 30801.13 50.48 43602.64 88888.00 2010-07-11 05:59:20.000 192 30801.12 50.51 43602.68 53378.63 2010-07-11 05:59:21.000 192 30801.13 50.47 43602.65 88888.00 2010-07-11 05:59:22.000 192 30801.09 50.42 43602.70 88888.00 2010-07-11 05:59:23.000 192 30801.16 50.49 43602.66 88888.00 2010-07-11 05:59:24.000 192 30801.19 50.49 43602.66 88888.00 2010-07-11 05:59:25.000 192 30801.18 50.48 43602.62 53378.68 2010-07-11 05:59:26.000 192 30801.19 50.52 43602.59 88888.00 2010-07-11 05:59:27.000 192 30801.18 50.47 43602.58 88888.00 2010-07-11 05:59:28.000 192 30801.20 50.48 43602.61 88888.00 2010-07-11 05:59:29.000 192 30801.23 50.46 43602.63 88888.00 2010-07-11 05:59:30.000 192 30801.21 50.45 43602.66 53378.65 2010-07-11 05:59:31.000 192 30801.19 50.46 43602.74 88888.00 2010-07-11 05:59:32.000 192 30801.19 50.49 43602.75 88888.00 2010-07-11 05:59:33.000 192 30801.20 50.48 43602.74 88888.00 2010-07-11 05:59:34.000 192 30801.20 50.43 43602.70 88888.00 2010-07-11 05:59:35.000 192 30801.19 50.44 43602.68 53378.68 2010-07-11 05:59:36.000 192 30801.22 50.47 43602.66 88888.00 2010-07-11 05:59:37.000 192 30801.23 50.48 43602.66 88888.00 2010-07-11 05:59:38.000 192 30801.22 50.48 43602.69 88888.00 2010-07-11 05:59:39.000 192 30801.22 50.45 43602.72 88888.00 2010-07-11 05:59:40.000 192 30801.22 50.46 43602.72 53378.70 2010-07-11 05:59:41.000 192 30801.22 50.39 43602.72 88888.00 2010-07-11 05:59:42.000 192 30801.22 50.40 43602.75 88888.00 2010-07-11 05:59:43.000 192 30801.24 50.40 43602.73 88888.00 2010-07-11 05:59:44.000 192 30801.25 50.38 43602.69 88888.00 2010-07-11 05:59:45.000 192 30801.22 50.36 43602.75 53378.68 2010-07-11 05:59:46.000 192 30801.27 50.36 43602.70 88888.00 2010-07-11 05:59:47.000 192 30801.25 50.39 43602.68 88888.00 2010-07-11 05:59:48.000 192 30801.26 50.36 43602.63 88888.00 2010-07-11 05:59:49.000 192 30801.33 50.40 43602.59 88888.00 2010-07-11 05:59:50.000 192 30801.27 50.33 43602.61 53378.72 2010-07-11 05:59:51.000 192 30801.28 50.26 43602.64 88888.00 2010-07-11 05:59:52.000 192 30801.27 50.29 43602.63 88888.00 2010-07-11 05:59:53.000 192 30801.28 50.32 43602.61 88888.00 2010-07-11 05:59:54.000 192 30801.28 50.30 43602.60 88888.00 2010-07-11 05:59:55.000 192 30801.26 50.33 43602.59 53378.71 2010-07-11 05:59:56.000 192 30801.25 50.31 43602.60 88888.00 2010-07-11 05:59:57.000 192 30801.28 50.32 43602.57 88888.00 2010-07-11 05:59:58.000 192 30801.26 50.28 43602.51 88888.00 2010-07-11 05:59:59.000 192 30801.26 50.26 43602.52 88888.00 2010-07-11 06:00:00.000 192 30801.28 50.28 43602.51 53378.71 2010-07-11 06:00:01.000 192 30801.31 50.30 43602.51 88888.00 2010-07-11 06:00:02.000 192 30801.29 50.31 43602.53 88888.00 2010-07-11 06:00:03.000 192 30801.29 50.29 43602.50 88888.00 2010-07-11 06:00:04.000 192 30801.29 50.32 43602.53 88888.00 2010-07-11 06:00:05.000 192 30801.26 50.31 43602.56 53378.67 2010-07-11 06:00:06.000 192 30801.28 50.32 43602.54 88888.00 2010-07-11 06:00:07.000 192 30801.24 50.31 43602.57 88888.00 2010-07-11 06:00:08.000 192 30801.24 50.28 43602.61 88888.00 2010-07-11 06:00:09.000 192 30801.25 50.26 43602.62 88888.00 2010-07-11 06:00:10.000 192 30801.27 50.25 43602.58 53378.67 2010-07-11 06:00:11.000 192 30801.28 50.23 43602.57 88888.00 2010-07-11 06:00:12.000 192 30801.28 50.24 43602.60 88888.00 2010-07-11 06:00:13.000 192 30801.26 50.22 43602.65 88888.00 2010-07-11 06:00:14.000 192 30801.29 50.21 43602.63 88888.00 2010-07-11 06:00:15.000 192 30801.30 50.26 43602.63 53378.70 2010-07-11 06:00:16.000 192 30801.29 50.31 43602.70 88888.00 2010-07-11 06:00:17.000 192 30801.33 50.30 43602.71 88888.00 2010-07-11 06:00:18.000 192 30801.35 50.30 43602.68 88888.00 2010-07-11 06:00:19.000 192 30801.43 50.36 43602.55 88888.00 2010-07-11 06:00:20.000 192 30801.30 50.27 43602.65 53378.74 2010-07-11 06:00:21.000 192 30801.31 50.23 43602.79 88888.00 2010-07-11 06:00:22.000 192 30801.33 50.22 43602.79 88888.00 2010-07-11 06:00:23.000 192 30801.32 50.24 43602.76 88888.00 2010-07-11 06:00:24.000 192 30801.32 50.23 43602.80 88888.00 2010-07-11 06:00:25.000 192 30801.30 50.24 43602.78 53378.81 2010-07-11 06:00:26.000 192 30801.32 50.25 43602.74 88888.00 2010-07-11 06:00:27.000 192 30801.31 50.21 43602.75 88888.00 2010-07-11 06:00:28.000 192 30801.26 50.27 43602.76 88888.00 2010-07-11 06:00:29.000 192 30801.26 50.24 43602.75 88888.00 2010-07-11 06:00:30.000 192 30801.27 50.22 43602.79 53378.81 2010-07-11 06:00:31.000 192 30801.28 50.20 43602.78 88888.00 2010-07-11 06:00:32.000 192 30801.28 50.20 43602.77 88888.00 2010-07-11 06:00:33.000 192 30801.24 50.20 43602.81 88888.00 2010-07-11 06:00:34.000 192 30801.23 50.19 43602.85 88888.00 2010-07-11 06:00:35.000 192 30801.15 50.13 43602.84 53378.78 2010-07-11 06:00:36.000 192 30801.03 50.00 43602.86 88888.00 2010-07-11 06:00:37.000 192 30801.01 49.98 43602.84 88888.00 2010-07-11 06:00:38.000 192 30800.99 49.98 43602.84 88888.00 2010-07-11 06:00:39.000 192 30801.02 50.04 43602.89 88888.00 2010-07-11 06:00:40.000 192 30801.19 50.17 43602.78 53378.74 2010-07-11 06:00:41.000 192 30801.24 50.23 43602.81 88888.00 2010-07-11 06:00:42.000 192 30801.11 50.11 43602.82 88888.00 2010-07-11 06:00:43.000 192 30800.97 49.98 43602.86 88888.00 2010-07-11 06:00:44.000 192 30800.96 49.98 43602.89 88888.00 2010-07-11 06:00:45.000 192 30800.96 49.97 43602.89 53378.70 2010-07-11 06:00:46.000 192 30801.02 49.97 43602.87 88888.00 2010-07-11 06:00:47.000 192 30801.17 50.17 43602.83 88888.00 2010-07-11 06:00:48.000 192 30801.22 50.22 43602.79 88888.00 2010-07-11 06:00:49.000 192 30801.23 50.18 43602.77 88888.00 2010-07-11 06:00:50.000 192 30801.24 50.16 43602.76 53378.79 2010-07-11 06:00:51.000 192 30801.19 50.20 43602.79 88888.00 2010-07-11 06:00:52.000 192 30801.19 50.23 43602.82 88888.00 2010-07-11 06:00:53.000 192 30801.18 50.19 43602.84 88888.00 2010-07-11 06:00:54.000 192 30801.20 50.18 43602.73 88888.00 2010-07-11 06:00:55.000 192 30801.19 50.23 43602.65 53378.77 2010-07-11 06:00:56.000 192 30801.14 50.20 43602.72 88888.00 2010-07-11 06:00:57.000 192 30801.17 50.22 43602.76 88888.00 2010-07-11 06:00:58.000 192 30801.17 50.21 43602.77 88888.00 2010-07-11 06:00:59.000 192 30801.16 50.18 43602.78 88888.00 2010-07-11 06:01:00.000 192 30801.16 50.16 43602.79 53378.77 2010-07-11 06:01:01.000 192 30801.15 50.15 43602.82 88888.00 2010-07-11 06:01:02.000 192 30801.17 50.16 43602.86 88888.00 2010-07-11 06:01:03.000 192 30801.19 50.19 43602.85 88888.00 2010-07-11 06:01:04.000 192 30801.20 50.19 43602.88 88888.00 2010-07-11 06:01:05.000 192 30801.19 50.19 43602.84 53378.82 2010-07-11 06:01:06.000 192 30801.15 50.19 43602.83 88888.00 2010-07-11 06:01:07.000 192 30801.14 50.22 43602.84 88888.00 2010-07-11 06:01:08.000 192 30801.14 50.24 43602.84 88888.00 2010-07-11 06:01:09.000 192 30801.21 50.27 43602.85 88888.00 2010-07-11 06:01:10.000 192 30801.21 50.24 43602.85 53378.85 2010-07-11 06:01:11.000 192 30801.19 50.19 43602.83 88888.00 2010-07-11 06:01:12.000 192 30801.21 50.21 43602.84 88888.00 2010-07-11 06:01:13.000 192 30801.21 50.28 43602.81 88888.00 2010-07-11 06:01:14.000 192 30801.21 50.22 43602.78 88888.00 2010-07-11 06:01:15.000 192 30801.18 50.18 43602.89 53378.84 2010-07-11 06:01:16.000 192 30801.19 50.19 43602.93 88888.00 2010-07-11 06:01:17.000 192 30801.19 50.21 43602.92 88888.00 2010-07-11 06:01:18.000 192 30801.11 50.15 43602.95 88888.00 2010-07-11 06:01:19.000 192 30801.09 50.12 43603.02 88888.00 2010-07-11 06:01:20.000 192 30801.12 50.18 43602.95 53378.87 2010-07-11 06:01:21.000 192 30801.19 50.17 43602.91 88888.00 2010-07-11 06:01:22.000 192 30801.17 50.18 43602.89 88888.00 2010-07-11 06:01:23.000 192 30801.12 50.18 43602.87 88888.00 2010-07-11 06:01:24.000 192 30801.14 50.20 43602.92 88888.00 2010-07-11 06:01:25.000 192 30801.20 50.22 43602.92 53378.85 2010-07-11 06:01:26.000 192 30801.17 50.23 43602.99 88888.00 2010-07-11 06:01:27.000 192 30801.17 50.21 43602.98 88888.00 2010-07-11 06:01:28.000 192 30801.19 50.17 43602.93 88888.00 2010-07-11 06:01:29.000 192 30801.19 50.21 43602.86 88888.00 2010-07-11 06:01:30.000 192 30801.15 50.23 43602.89 53378.90 2010-07-11 06:01:31.000 192 30801.15 50.27 43602.90 88888.00 2010-07-11 06:01:32.000 192 30801.15 50.24 43602.92 88888.00 2010-07-11 06:01:33.000 192 30801.16 50.28 43602.96 88888.00 2010-07-11 06:01:34.000 192 30801.15 50.22 43602.93 88888.00 2010-07-11 06:01:35.000 192 30801.15 50.20 43602.95 53378.90 2010-07-11 06:01:36.000 192 30801.11 50.14 43602.90 88888.00 2010-07-11 06:01:37.000 192 30801.00 49.96 43602.95 88888.00 2010-07-11 06:01:38.000 192 30801.04 49.98 43602.86 88888.00 2010-07-11 06:01:39.000 192 30801.27 50.24 43602.84 88888.00 2010-07-11 06:01:40.000 192 30801.41 50.39 43602.85 53378.83 2010-07-11 06:01:41.000 192 30801.35 50.33 43602.84 88888.00 2010-07-11 06:01:42.000 192 30801.02 49.99 43602.91 88888.00 2010-07-11 06:01:43.000 192 30800.94 49.91 43602.97 88888.00 2010-07-11 06:01:44.000 192 30801.10 50.06 43602.97 88888.00 2010-07-11 06:01:45.000 192 30801.39 50.43 43602.85 53378.82 2010-07-11 06:01:46.000 192 30801.38 50.44 43602.85 88888.00 2010-07-11 06:01:47.000 192 30801.16 50.23 43602.93 88888.00 2010-07-11 06:01:48.000 192 30800.91 49.96 43603.02 88888.00 2010-07-11 06:01:49.000 192 30800.95 49.99 43603.02 88888.00 2010-07-11 06:01:50.000 192 30801.19 50.25 43602.96 53378.85 2010-07-11 06:01:51.000 192 30801.35 50.44 43602.88 88888.00 2010-07-11 06:01:52.000 192 30801.32 50.40 43602.84 88888.00 2010-07-11 06:01:53.000 192 30801.17 50.20 43602.88 88888.00 2010-07-11 06:01:54.000 192 30801.17 50.17 43602.85 88888.00 2010-07-11 06:01:55.000 192 30801.16 50.17 43602.85 53378.92 2010-07-11 06:01:56.000 192 30801.15 50.16 43602.84 88888.00 2010-07-11 06:01:57.000 192 30801.15 50.12 43602.82 88888.00 2010-07-11 06:01:58.000 192 30801.15 50.15 43602.87 88888.00 2010-07-11 06:01:59.000 192 30801.17 50.18 43602.93 88888.00 2010-07-11 06:02:00.000 192 30801.16 50.22 43602.94 53378.90 2010-07-11 06:02:01.000 192 30801.13 50.23 43602.89 88888.00 2010-07-11 06:02:02.000 192 30801.15 50.20 43602.87 88888.00 2010-07-11 06:02:03.000 192 30801.16 50.17 43602.90 88888.00 2010-07-11 06:02:04.000 192 30801.16 50.14 43602.91 88888.00 2010-07-11 06:02:05.000 192 30801.17 50.14 43602.93 53378.88 2010-07-11 06:02:06.000 192 30801.17 50.15 43602.91 88888.00 2010-07-11 06:02:07.000 192 30801.15 50.16 43602.93 88888.00 2010-07-11 06:02:08.000 192 30801.17 50.16 43602.96 88888.00 2010-07-11 06:02:09.000 192 30801.14 50.13 43602.93 88888.00 2010-07-11 06:02:10.000 192 30801.15 50.12 43602.90 53378.92 2010-07-11 06:02:11.000 192 30801.15 50.10 43602.92 88888.00 2010-07-11 06:02:12.000 192 30801.16 50.12 43602.93 88888.00 2010-07-11 06:02:13.000 192 30801.15 50.10 43602.93 88888.00 2010-07-11 06:02:14.000 192 30801.13 50.13 43602.97 88888.00 2010-07-11 06:02:15.000 192 30801.12 50.14 43602.95 53378.92 2010-07-11 06:02:16.000 192 30801.13 50.15 43602.97 88888.00 2010-07-11 06:02:17.000 192 30801.14 50.12 43603.03 88888.00 2010-07-11 06:02:18.000 192 30801.13 50.14 43603.07 88888.00 2010-07-11 06:02:19.000 192 30801.17 50.18 43603.05 88888.00 2010-07-11 06:02:20.000 192 30801.18 50.13 43603.02 53379.01 2010-07-11 06:02:21.000 192 30801.20 50.10 43603.03 88888.00 2010-07-11 06:02:22.000 192 30801.23 50.16 43603.08 88888.00 2010-07-11 06:02:23.000 192 30801.25 50.16 43603.11 88888.00 2010-07-11 06:02:24.000 192 30801.24 50.15 43603.13 88888.00 2010-07-11 06:02:25.000 192 30801.24 50.15 43603.12 53379.01 2010-07-11 06:02:26.000 192 30801.24 50.14 43603.11 88888.00 2010-07-11 06:02:27.000 192 30801.24 50.13 43603.04 88888.00 2010-07-11 06:02:28.000 192 30801.24 50.15 43603.08 88888.00 2010-07-11 06:02:29.000 192 30801.27 50.12 43603.09 88888.00 2010-07-11 06:02:30.000 192 30801.32 50.21 43603.12 53379.01 2010-07-11 06:02:31.000 192 30801.27 50.22 43603.14 88888.00 2010-07-11 06:02:32.000 192 30801.26 50.16 43603.12 88888.00 2010-07-11 06:02:33.000 192 30801.27 50.16 43603.17 88888.00 2010-07-11 06:02:34.000 192 30801.28 50.13 43603.15 88888.00 2010-07-11 06:02:35.000 192 30801.31 50.11 43603.12 53379.06 2010-07-11 06:02:36.000 192 30801.17 49.95 43603.18 88888.00 2010-07-11 06:02:37.000 192 30801.06 49.89 43603.26 88888.00 2010-07-11 06:02:38.000 192 30801.28 50.12 43603.18 88888.00 2010-07-11 06:02:39.000 192 30801.53 50.43 43603.03 88888.00 2010-07-11 06:02:40.000 192 30801.46 50.35 43603.09 53379.04 2010-07-11 06:02:41.000 192 30801.24 50.12 43603.20 88888.00 2010-07-11 06:02:42.000 192 30801.07 49.89 43603.30 88888.00 2010-07-11 06:02:43.000 192 30801.10 49.87 43603.31 88888.00 2010-07-11 06:02:44.000 192 30801.43 50.23 43603.21 88888.00 2010-07-11 06:02:45.000 192 30801.55 50.40 43603.15 53379.07 2010-07-11 06:02:46.000 192 30801.46 50.31 43603.14 88888.00 2010-07-11 06:02:47.000 192 30801.17 49.96 43603.17 88888.00 2010-07-11 06:02:48.000 192 30801.14 49.87 43603.23 88888.00 2010-07-11 06:02:49.000 192 30801.26 50.02 43603.18 88888.00 2010-07-11 06:02:50.000 192 30801.54 50.36 43603.05 53379.10 2010-07-11 06:02:51.000 192 30801.56 50.44 43603.04 88888.00 2010-07-11 06:02:52.000 192 30801.45 50.26 43603.08 88888.00 2010-07-11 06:02:53.000 192 30801.38 50.16 43603.06 88888.00 2010-07-11 06:02:54.000 192 30801.38 50.14 43603.06 88888.00 2010-07-11 06:02:55.000 192 30801.36 50.13 43603.05 53379.16 2010-07-11 06:02:56.000 192 30801.36 50.13 43603.07 88888.00 2010-07-11 06:02:57.000 192 30801.39 50.12 43603.14 88888.00 2010-07-11 06:02:58.000 192 30801.36 50.10 43603.15 88888.00 2010-07-11 06:02:59.000 192 30801.36 50.07 43603.17 88888.00 2010-07-11 06:03:00.000 192 30801.36 50.07 43603.18 53379.16 2010-07-11 06:03:01.000 192 30801.35 50.09 43603.23 88888.00 2010-07-11 06:03:02.000 192 30801.36 50.08 43603.21 88888.00 2010-07-11 06:03:03.000 192 30801.33 50.07 43603.19 88888.00 2010-07-11 06:03:04.000 192 30801.32 50.06 43603.21 88888.00 2010-07-11 06:03:05.000 192 30801.31 50.01 43603.19 53379.18 2010-07-11 06:03:06.000 192 30801.33 50.02 43603.18 88888.00 2010-07-11 06:03:07.000 192 30801.33 50.02 43603.18 88888.00 2010-07-11 06:03:08.000 192 30801.36 50.03 43603.22 88888.00 2010-07-11 06:03:09.000 192 30801.38 50.02 43603.23 88888.00 2010-07-11 06:03:10.000 192 30801.35 50.00 43603.19 53379.21 2010-07-11 06:03:11.000 192 30801.36 49.98 43603.23 88888.00 2010-07-11 06:03:12.000 192 30801.35 49.96 43603.21 88888.00 2010-07-11 06:03:13.000 192 30801.34 49.96 43603.22 88888.00 2010-07-11 06:03:14.000 192 30801.37 49.99 43603.25 88888.00 2010-07-11 06:03:15.000 192 30801.40 49.98 43603.24 53379.23 2010-07-11 06:03:16.000 192 30801.41 49.97 43603.16 88888.00 2010-07-11 06:03:17.000 192 30801.40 49.94 43603.14 88888.00 2010-07-11 06:03:18.000 192 30801.40 49.94 43603.17 88888.00 2010-07-11 06:03:19.000 192 30801.37 49.99 43603.18 88888.00 2010-07-11 06:03:20.000 192 30801.37 49.96 43603.15 53379.24 2010-07-11 06:03:21.000 192 30801.35 49.93 43603.19 88888.00 2010-07-11 06:03:22.000 192 30801.36 49.92 43603.25 88888.00 2010-07-11 06:03:23.000 192 30801.38 49.87 43603.23 88888.00 2010-07-11 06:03:24.000 192 30801.34 49.82 43603.20 88888.00 2010-07-11 06:03:25.000 192 30801.34 49.89 43603.20 53379.24 2010-07-11 06:03:26.000 192 30801.38 49.90 43603.19 88888.00 2010-07-11 06:03:27.000 192 30801.38 49.93 43603.21 88888.00 2010-07-11 06:03:28.000 192 30801.38 49.90 43603.22 88888.00 2010-07-11 06:03:29.000 192 30801.34 49.92 43603.20 88888.00 2010-07-11 06:03:30.000 192 30801.35 49.94 43603.24 53379.25 2010-07-11 06:03:31.000 192 30801.36 49.96 43603.26 88888.00 2010-07-11 06:03:32.000 192 30801.38 49.97 43603.26 88888.00 2010-07-11 06:03:33.000 192 30801.40 49.98 43603.27 88888.00 2010-07-11 06:03:34.000 192 30801.40 50.00 43603.33 88888.00 2010-07-11 06:03:35.000 192 30801.33 49.89 43603.31 53379.22 2010-07-11 06:03:36.000 192 30801.18 49.75 43603.37 88888.00 2010-07-11 06:03:37.000 192 30801.14 49.72 43603.37 88888.00 2010-07-11 06:03:38.000 192 30801.14 49.68 43603.31 88888.00 2010-07-11 06:03:39.000 192 30801.18 49.73 43603.32 88888.00 2010-07-11 06:03:40.000 192 30801.37 49.86 43603.30 53379.18 2010-07-11 06:03:41.000 192 30801.42 49.88 43603.27 88888.00 2010-07-11 06:03:42.000 192 30801.40 49.93 43603.28 88888.00 2010-07-11 06:03:43.000 192 30801.41 49.95 43603.30 88888.00 2010-07-11 06:03:44.000 192 30801.39 49.94 43603.31 88888.00 2010-07-11 06:03:45.000 192 30801.40 49.97 43603.31 53379.25 2010-07-11 06:03:46.000 192 30801.41 49.97 43603.32 88888.00 2010-07-11 06:03:47.000 192 30801.42 49.96 43603.32 88888.00 2010-07-11 06:03:48.000 192 30801.36 49.94 43603.32 88888.00 2010-07-11 06:03:49.000 192 30801.36 49.93 43603.31 88888.00 2010-07-11 06:03:50.000 192 30801.38 49.95 43603.31 53379.27 2010-07-11 06:03:51.000 192 30801.37 49.95 43603.28 88888.00 2010-07-11 06:03:52.000 192 30801.37 49.97 43603.27 88888.00 2010-07-11 06:03:53.000 192 30801.36 50.00 43603.30 88888.00 2010-07-11 06:03:54.000 192 30801.32 50.03 43603.31 88888.00 2010-07-11 06:03:55.000 192 30801.30 50.02 43603.30 53379.26 2010-07-11 06:03:56.000 192 30801.31 50.02 43603.29 88888.00 2010-07-11 06:03:57.000 192 30801.31 50.04 43603.31 88888.00 2010-07-11 06:03:58.000 192 30801.30 50.04 43603.29 88888.00 2010-07-11 06:03:59.000 192 30801.32 50.03 43603.27 88888.00 2010-07-11 06:04:00.000 192 30801.30 50.02 43603.27 53379.22 2010-07-11 06:04:01.000 192 30801.30 50.06 43603.29 88888.00 2010-07-11 06:04:02.000 192 30801.31 50.05 43603.29 88888.00 2010-07-11 06:04:03.000 192 30801.29 50.05 43603.29 88888.00 2010-07-11 06:04:04.000 192 30801.29 50.06 43603.26 88888.00 2010-07-11 06:04:05.000 192 30801.33 50.04 43603.26 53379.19 2010-07-11 06:04:06.000 192 30801.29 50.08 43603.25 88888.00 2010-07-11 06:04:07.000 192 30801.29 50.09 43603.22 88888.00 2010-07-11 06:04:08.000 192 30801.34 50.11 43603.20 88888.00 2010-07-11 06:04:09.000 192 30801.38 50.13 43603.20 88888.00 2010-07-11 06:04:10.000 192 30801.37 50.11 43603.18 53379.21 2010-07-11 06:04:11.000 192 30801.37 50.09 43603.26 88888.00 2010-07-11 06:04:12.000 192 30801.38 50.13 43603.23 88888.00 2010-07-11 06:04:13.000 192 30801.37 50.14 43603.23 88888.00 2010-07-11 06:04:14.000 192 30801.39 50.17 43603.23 88888.00 2010-07-11 06:04:15.000 192 30801.37 50.17 43603.24 53379.24 2010-07-11 06:04:16.000 192 30801.38 50.14 43603.22 88888.00 2010-07-11 06:04:17.000 192 30801.51 50.26 43603.12 88888.00 2010-07-11 06:04:18.000 192 30801.44 50.18 43603.14 88888.00 2010-07-11 06:04:19.000 192 30801.38 50.15 43603.20 88888.00 2010-07-11 06:04:20.000 192 30801.38 50.12 43603.23 53379.17 2010-07-11 06:04:21.000 192 30801.39 50.09 43603.25 88888.00 2010-07-11 06:04:22.000 192 30801.41 50.09 43603.27 88888.00 2010-07-11 06:04:23.000 192 30801.43 50.08 43603.23 88888.00 2010-07-11 06:04:24.000 192 30801.44 50.10 43603.24 88888.00 2010-07-11 06:04:25.000 192 30801.51 50.13 43603.23 53379.31 2010-07-11 06:04:26.000 192 30801.50 50.14 43603.23 88888.00 2010-07-11 06:04:27.000 192 30801.50 50.12 43603.25 88888.00 2010-07-11 06:04:28.000 192 30801.50 50.10 43603.27 88888.00 2010-07-11 06:04:29.000 192 30801.52 50.12 43603.29 88888.00 2010-07-11 06:04:30.000 192 30801.48 50.07 43603.25 53379.37 2010-07-11 06:04:31.000 192 30801.49 50.06 43603.26 88888.00 2010-07-11 06:04:32.000 192 30801.47 50.09 43603.27 88888.00 2010-07-11 06:04:33.000 192 30801.47 50.08 43603.29 88888.00 2010-07-11 06:04:34.000 192 30801.50 50.03 43603.22 88888.00 2010-07-11 06:04:35.000 192 30801.47 50.06 43603.29 53379.36 2010-07-11 06:04:36.000 192 30801.31 50.11 43603.53 88888.00 2010-07-11 06:04:37.000 192 30801.28 50.08 43603.56 88888.00 2010-07-11 06:04:38.000 192 30801.27 50.04 43603.59 88888.00 2010-07-11 06:04:39.000 192 30801.27 49.99 43603.53 88888.00 2010-07-11 06:04:40.000 192 30801.42 49.97 43603.33 53379.49 2010-07-11 06:04:41.000 192 30801.43 49.97 43603.32 88888.00 2010-07-11 06:04:42.000 192 30801.37 50.00 43603.40 88888.00 2010-07-11 06:04:43.000 192 30801.20 49.98 43603.56 88888.00 2010-07-11 06:04:44.000 192 30801.17 50.02 43603.58 88888.00 2010-07-11 06:04:45.000 192 30801.15 49.99 43603.53 53379.52 2010-07-11 06:04:46.000 192 30801.19 49.98 43603.59 88888.00 2010-07-11 06:04:47.000 192 30801.33 49.99 43603.37 88888.00 2010-07-11 06:04:48.000 192 30801.38 50.01 43603.30 88888.00 2010-07-11 06:04:49.000 192 30801.32 49.99 43603.33 88888.00 2010-07-11 06:04:50.000 192 30801.31 49.96 43603.31 53379.38 2010-07-11 06:04:51.000 192 30801.31 49.97 43603.25 88888.00 2010-07-11 06:04:52.000 192 30801.33 49.96 43603.24 88888.00 2010-07-11 06:04:53.000 192 30801.33 49.92 43603.25 88888.00 2010-07-11 06:04:54.000 192 30801.32 49.93 43603.27 88888.00 2010-07-11 06:04:55.000 192 30801.31 49.90 43603.27 53379.33 2010-07-11 06:04:56.000 192 30801.25 49.88 43603.27 88888.00 2010-07-11 06:04:57.000 192 30801.26 49.88 43603.30 88888.00 2010-07-11 06:04:58.000 192 30801.25 49.88 43603.28 88888.00 2010-07-11 06:04:59.000 192 30801.22 49.87 43603.30 88888.00 2010-07-11 06:05:00.000 192 30801.22 49.87 43603.33 53379.31 2010-07-11 06:05:01.000 192 30801.21 49.88 43603.31 88888.00 2010-07-11 06:05:02.000 192 30801.22 49.90 43603.30 88888.00 2010-07-11 06:05:03.000 192 30801.19 49.93 43603.28 88888.00 2010-07-11 06:05:04.000 192 30801.19 49.90 43603.34 88888.00 2010-07-11 06:05:05.000 192 30801.18 49.89 43603.32 53379.32 2010-07-11 06:05:06.000 192 30801.17 49.92 43603.30 88888.00 2010-07-11 06:05:07.000 192 30801.23 50.00 43603.28 88888.00 2010-07-11 06:05:08.000 192 30801.24 50.00 43603.21 88888.00 2010-07-11 06:05:09.000 192 30801.19 49.91 43603.29 88888.00 2010-07-11 06:05:10.000 192 30801.17 49.86 43603.30 53379.24 2010-07-11 06:05:11.000 192 30801.19 49.85 43603.33 88888.00 2010-07-11 06:05:12.000 192 30801.20 49.85 43603.32 88888.00 2010-07-11 06:05:13.000 192 30801.21 49.89 43603.34 88888.00 2010-07-11 06:05:14.000 192 30801.21 49.91 43603.31 88888.00 2010-07-11 06:05:15.000 192 30801.20 49.91 43603.29 53379.29 2010-07-11 06:05:16.000 192 30801.20 49.91 43603.32 88888.00 2010-07-11 06:05:17.000 192 30801.19 49.91 43603.34 88888.00 2010-07-11 06:05:18.000 192 30801.26 49.97 43603.36 88888.00 2010-07-11 06:05:19.000 192 30801.31 50.02 43603.31 88888.00 2010-07-11 06:05:20.000 192 30801.22 49.91 43603.40 53379.35 2010-07-11 06:05:21.000 192 30801.23 49.97 43603.44 88888.00 2010-07-11 06:05:22.000 192 30801.25 49.98 43603.44 88888.00 2010-07-11 06:05:23.000 192 30801.26 49.94 43603.43 88888.00 2010-07-11 06:05:24.000 192 30801.25 49.94 43603.42 88888.00 2010-07-11 06:05:25.000 192 30801.23 49.95 43603.46 53379.38 2010-07-11 06:05:26.000 192 30801.23 49.93 43603.45 88888.00 2010-07-11 06:05:27.000 192 30801.24 49.93 43603.44 88888.00 2010-07-11 06:05:28.000 192 30801.29 49.95 43603.48 88888.00 2010-07-11 06:05:29.000 192 30801.24 49.99 43603.48 88888.00 2010-07-11 06:05:30.000 192 30801.23 49.97 43603.40 53379.41 2010-07-11 06:05:31.000 192 30801.24 49.95 43603.40 88888.00 2010-07-11 06:05:32.000 192 30801.24 50.01 43603.42 88888.00 2010-07-11 06:05:33.000 192 30801.23 50.03 43603.48 88888.00 2010-07-11 06:05:34.000 192 30801.26 50.03 43603.43 88888.00 2010-07-11 06:05:35.000 192 30801.19 50.00 43603.46 53379.38 2010-07-11 06:05:36.000 192 30801.11 49.93 43603.62 88888.00 2010-07-11 06:05:37.000 192 30801.07 50.03 43603.75 88888.00 2010-07-11 06:05:38.000 192 30801.10 50.02 43603.72 88888.00 2010-07-11 06:05:39.000 192 30801.41 49.97 43603.25 88888.00 2010-07-11 06:05:40.000 192 30801.50 49.96 43603.13 53379.48 2010-07-11 06:05:41.000 192 30801.40 49.96 43603.21 88888.00 2010-07-11 06:05:42.000 192 30801.08 50.01 43603.60 88888.00 2010-07-11 06:05:43.000 192 30801.02 50.04 43603.71 88888.00 2010-07-11 06:05:44.000 192 30801.14 50.02 43603.45 88888.00 2010-07-11 06:05:45.000 192 30801.43 49.94 43603.09 53379.47 2010-07-11 06:05:46.000 192 30801.45 49.91 43603.13 88888.00 2010-07-11 06:05:47.000 192 30801.31 49.92 43603.40 88888.00 2010-07-11 06:05:48.000 192 30801.12 49.94 43603.71 88888.00 2010-07-11 06:05:49.000 192 30801.12 49.92 43603.65 88888.00 2010-07-11 06:05:50.000 192 30801.38 49.90 43603.34 53379.48 2010-07-11 06:05:51.000 192 30801.49 49.91 43603.19 88888.00 2010-07-11 06:05:52.000 192 30801.44 49.91 43603.26 88888.00 2010-07-11 06:05:53.000 192 30801.26 49.94 43603.47 88888.00 2010-07-11 06:05:54.000 192 30801.29 49.93 43603.51 88888.00 2010-07-11 06:05:55.000 192 30801.28 49.90 43603.49 53379.38 2010-07-11 06:05:56.000 192 30801.27 49.90 43603.50 88888.00 2010-07-11 06:05:57.000 192 30801.24 49.87 43603.49 88888.00 2010-07-11 06:05:58.000 192 30801.26 49.93 43603.51 88888.00 2010-07-11 06:05:59.000 192 30801.24 49.95 43603.52 88888.00 2010-07-11 06:06:00.000 192 30801.21 49.92 43603.51 53379.40 2010-07-11 06:06:01.000 192 30801.27 50.02 43603.44 88888.00 2010-07-11 06:06:02.000 192 30801.26 49.96 43603.43 88888.00 2010-07-11 06:06:03.000 192 30801.29 49.96 43603.55 88888.00 2010-07-11 06:06:04.000 192 30801.26 49.98 43603.54 88888.00 2010-07-11 06:06:05.000 192 30801.27 49.98 43603.51 53379.41 2010-07-11 06:06:06.000 192 30801.37 50.02 43603.36 88888.00 2010-07-11 06:06:07.000 192 30801.34 49.97 43603.45 88888.00 2010-07-11 06:06:08.000 192 30801.28 49.89 43603.58 88888.00 2010-07-11 06:06:09.000 192 30801.29 49.87 43603.61 88888.00 2010-07-11 06:06:10.000 192 30801.29 49.90 43603.60 53379.40 2010-07-11 06:06:11.000 192 30801.26 49.89 43603.55 88888.00 2010-07-11 06:06:12.000 192 30801.26 49.87 43603.56 88888.00 2010-07-11 06:06:13.000 192 30801.24 49.87 43603.58 88888.00 2010-07-11 06:06:14.000 192 30801.23 49.89 43603.58 88888.00 2010-07-11 06:06:15.000 192 30801.20 49.90 43603.61 53379.47 2010-07-11 06:06:16.000 192 30801.23 49.89 43603.60 88888.00 2010-07-11 06:06:17.000 192 30801.25 49.91 43603.64 88888.00 2010-07-11 06:06:18.000 192 30801.30 49.89 43603.61 88888.00 2010-07-11 06:06:19.000 192 30801.25 49.92 43603.64 88888.00 2010-07-11 06:06:20.000 192 30801.22 49.89 43603.65 53379.51 2010-07-11 06:06:21.000 192 30801.23 49.87 43603.63 88888.00 2010-07-11 06:06:22.000 192 30801.21 49.80 43603.67 88888.00 2010-07-11 06:06:23.000 192 30801.23 49.81 43603.69 88888.00 2010-07-11 06:06:24.000 192 30801.24 49.89 43603.63 88888.00 2010-07-11 06:06:25.000 192 30801.26 49.95 43603.62 53379.58 2010-07-11 06:06:26.000 192 30801.31 49.99 43603.53 88888.00 2010-07-11 06:06:27.000 192 30801.22 49.90 43603.63 88888.00 2010-07-11 06:06:28.000 192 30801.23 49.86 43603.64 88888.00 2010-07-11 06:06:29.000 192 30801.27 49.83 43603.60 88888.00 2010-07-11 06:06:30.000 192 30801.32 49.85 43603.66 53379.53 2010-07-11 06:06:31.000 192 30801.33 49.89 43603.65 88888.00 2010-07-11 06:06:32.000 192 30801.33 49.89 43603.67 88888.00 2010-07-11 06:06:33.000 192 30801.32 49.87 43603.71 88888.00 2010-07-11 06:06:34.000 192 30801.34 49.91 43603.68 88888.00 2010-07-11 06:06:35.000 192 30801.31 49.87 43603.73 53379.59 2010-07-11 06:06:36.000 192 30801.16 49.88 43603.86 88888.00 2010-07-11 06:06:37.000 192 30801.13 49.86 43603.95 88888.00 2010-07-11 06:06:38.000 192 30801.33 49.82 43603.73 88888.00 2010-07-11 06:06:39.000 192 30801.60 49.85 43603.42 88888.00 2010-07-11 06:06:40.000 192 30801.58 49.83 43603.41 53379.69 2010-07-11 06:06:41.000 192 30801.32 49.82 43603.72 88888.00 2010-07-11 06:06:42.000 192 30801.16 49.84 43603.97 88888.00 2010-07-11 06:06:43.000 192 30801.21 49.84 43603.95 88888.00 2010-07-11 06:06:44.000 192 30801.47 49.80 43603.56 88888.00 2010-07-11 06:06:45.000 192 30801.58 49.78 43603.41 53379.72 2010-07-11 06:06:46.000 192 30801.56 49.87 43603.46 88888.00 2010-07-11 06:06:47.000 192 30801.24 49.83 43603.79 88888.00 2010-07-11 06:06:48.000 192 30801.15 49.80 43603.95 88888.00 2010-07-11 06:06:49.000 192 30801.32 49.76 43603.84 88888.00 2010-07-11 06:06:50.000 192 30801.60 49.73 43603.48 53379.68 2010-07-11 06:06:51.000 192 30801.60 49.72 43603.41 88888.00 2010-07-11 06:06:52.000 192 30801.47 49.72 43603.57 88888.00 2010-07-11 06:06:53.000 192 30801.40 49.71 43603.70 88888.00 2010-07-11 06:06:54.000 192 30801.37 49.69 43603.71 88888.00 2010-07-11 06:06:55.000 192 30801.36 49.67 43603.73 53379.61 2010-07-11 06:06:56.000 192 30801.36 49.69 43603.75 88888.00 2010-07-11 06:06:57.000 192 30801.38 49.70 43603.74 88888.00 2010-07-11 06:06:58.000 192 30801.42 49.71 43603.72 88888.00 2010-07-11 06:06:59.000 192 30801.39 49.71 43603.69 88888.00 2010-07-11 06:07:00.000 192 30801.38 49.74 43603.70 53379.66 2010-07-11 06:07:01.000 192 30801.36 49.73 43603.69 88888.00 2010-07-11 06:07:02.000 192 30801.40 49.72 43603.67 88888.00 2010-07-11 06:07:03.000 192 30801.36 49.72 43603.67 88888.00 2010-07-11 06:07:04.000 192 30801.36 49.74 43603.67 88888.00 2010-07-11 06:07:05.000 192 30801.38 49.72 43603.69 53379.66 2010-07-11 06:07:06.000 192 30801.36 49.71 43603.70 88888.00 2010-07-11 06:07:07.000 192 30801.35 49.73 43603.70 88888.00 2010-07-11 06:07:08.000 192 30801.37 49.71 43603.69 88888.00 2010-07-11 06:07:09.000 192 30801.38 49.71 43603.67 88888.00 2010-07-11 06:07:10.000 192 30801.33 49.73 43603.73 53379.68 2010-07-11 06:07:11.000 192 30801.32 49.70 43603.72 88888.00 2010-07-11 06:07:12.000 192 30801.29 49.68 43603.67 88888.00 2010-07-11 06:07:13.000 192 30801.29 49.70 43603.68 88888.00 2010-07-11 06:07:14.000 192 30801.31 49.70 43603.77 88888.00 2010-07-11 06:07:15.000 192 30801.31 49.75 43603.80 53379.63 2010-07-11 06:07:16.000 192 30801.30 49.76 43603.83 88888.00 2010-07-11 06:07:17.000 192 30801.28 49.69 43603.89 88888.00 2010-07-11 06:07:18.000 192 30801.32 49.65 43603.94 88888.00 2010-07-11 06:07:19.000 192 30801.35 49.69 43603.92 88888.00 2010-07-11 06:07:20.000 192 30801.36 49.76 43603.89 53379.75 2010-07-11 06:07:21.000 192 30801.35 49.79 43603.87 88888.00 2010-07-11 06:07:22.000 192 30801.30 49.75 43603.82 88888.00 2010-07-11 06:07:23.000 192 30801.28 49.79 43603.79 88888.00 2010-07-11 06:07:24.000 192 30801.28 49.77 43603.77 88888.00 2010-07-11 06:07:25.000 192 30801.28 49.75 43603.79 53379.68 2010-07-11 06:07:26.000 192 30801.27 49.75 43603.82 88888.00 2010-07-11 06:07:27.000 192 30801.27 49.76 43603.78 88888.00 2010-07-11 06:07:28.000 192 30801.29 49.76 43603.76 88888.00 2010-07-11 06:07:29.000 192 30801.24 49.77 43603.74 88888.00 2010-07-11 06:07:30.000 192 30801.21 49.81 43603.72 53379.60 2010-07-11 06:07:31.000 192 30801.21 49.80 43603.68 88888.00 2010-07-11 06:07:32.000 192 30801.15 49.77 43603.71 88888.00 2010-07-11 06:07:33.000 192 30801.17 49.80 43603.75 88888.00 2010-07-11 06:07:34.000 192 30801.18 49.83 43603.71 88888.00 2010-07-11 06:07:35.000 192 30801.13 49.84 43603.77 53379.51 2010-07-11 06:07:36.000 192 30800.99 49.88 43603.92 88888.00 2010-07-11 06:07:37.000 192 30801.01 49.90 43603.84 88888.00 2010-07-11 06:07:38.000 192 30801.04 49.91 43603.82 88888.00 2010-07-11 06:07:39.000 192 30801.09 49.92 43603.75 88888.00 2010-07-11 06:07:40.000 192 30801.25 49.91 43603.55 53379.54 2010-07-11 06:07:41.000 192 30801.31 49.89 43603.51 88888.00 2010-07-11 06:07:42.000 192 30801.35 49.86 43603.54 88888.00 2010-07-11 06:07:43.000 192 30801.36 49.89 43603.60 88888.00 2010-07-11 06:07:44.000 192 30801.43 49.91 43603.61 88888.00 2010-07-11 06:07:45.000 192 30801.42 49.85 43603.58 53379.51 2010-07-11 06:07:46.000 192 30801.42 49.85 43603.54 88888.00 2010-07-11 06:07:47.000 192 30801.44 49.85 43603.52 88888.00 2010-07-11 06:07:48.000 192 30801.42 49.85 43603.59 88888.00 2010-07-11 06:07:49.000 192 30801.45 49.91 43603.67 88888.00 2010-07-11 06:07:50.000 192 30801.45 49.88 43603.65 53379.58 2010-07-11 06:07:51.000 192 30801.43 49.85 43603.66 88888.00 2010-07-11 06:07:52.000 192 30801.48 49.82 43603.69 88888.00 2010-07-11 06:07:53.000 192 30801.50 49.78 43603.76 88888.00 2010-07-11 06:07:54.000 192 30801.50 49.81 43603.73 88888.00 2010-07-11 06:07:55.000 192 30801.50 49.79 43603.69 53379.69 2010-07-11 06:07:56.000 192 30801.51 49.74 43603.71 88888.00 2010-07-11 06:07:57.000 192 30801.48 49.74 43603.77 88888.00 2010-07-11 06:07:58.000 192 30801.48 49.77 43603.82 88888.00 2010-07-11 06:07:59.000 192 30801.46 49.78 43603.79 88888.00 2010-07-11 06:08:00.000 192 30801.44 49.79 43603.82 53379.74 2010-07-11 06:08:01.000 192 30801.45 49.81 43603.80 88888.00 2010-07-11 06:08:02.000 192 30801.45 49.77 43603.79 88888.00 2010-07-11 06:08:03.000 192 30801.45 49.76 43603.78 88888.00 2010-07-11 06:08:04.000 192 30801.44 49.77 43603.82 88888.00 2010-07-11 06:08:05.000 192 30801.44 49.74 43603.89 53379.80 2010-07-11 06:08:06.000 192 30801.42 49.72 43603.90 88888.00 2010-07-11 06:08:07.000 192 30801.41 49.69 43603.87 88888.00 2010-07-11 06:08:08.000 192 30801.43 49.66 43603.87 88888.00 2010-07-11 06:08:09.000 192 30801.42 49.63 43603.87 88888.00 2010-07-11 06:08:10.000 192 30801.42 49.65 43603.88 53379.85 2010-07-11 06:08:11.000 192 30801.41 49.66 43603.88 88888.00 2010-07-11 06:08:12.000 192 30801.40 49.62 43603.85 88888.00 2010-07-11 06:08:13.000 192 30801.44 49.61 43603.87 88888.00 2010-07-11 06:08:14.000 192 30801.43 49.65 43603.92 88888.00 2010-07-11 06:08:15.000 192 30801.43 49.64 43603.91 53379.83 2010-07-11 06:08:16.000 192 30801.44 49.64 43603.91 88888.00 2010-07-11 06:08:17.000 192 30801.43 49.63 43603.91 88888.00 2010-07-11 06:08:18.000 192 30801.43 49.62 43603.89 88888.00 2010-07-11 06:08:19.000 192 30801.40 49.66 43603.89 88888.00 2010-07-11 06:08:20.000 192 30801.39 49.68 43603.95 53379.86 2010-07-11 06:08:21.000 192 30801.37 49.69 43603.96 88888.00 2010-07-11 06:08:22.000 192 30801.37 49.71 43603.95 88888.00 2010-07-11 06:08:23.000 192 30801.37 49.69 43604.02 88888.00 2010-07-11 06:08:24.000 192 30801.38 49.67 43603.99 88888.00 2010-07-11 06:08:25.000 192 30801.36 49.68 43603.98 53379.87 2010-07-11 06:08:26.000 192 30801.37 49.68 43603.97 88888.00 2010-07-11 06:08:27.000 192 30801.37 49.69 43603.99 88888.00 2010-07-11 06:08:28.000 192 30801.39 49.70 43604.07 88888.00 2010-07-11 06:08:29.000 192 30801.39 49.68 43604.03 88888.00 2010-07-11 06:08:30.000 192 30801.36 49.73 43604.04 53379.91 2010-07-11 06:08:31.000 192 30801.35 49.75 43604.04 88888.00 2010-07-11 06:08:32.000 192 30801.35 49.73 43604.00 88888.00 2010-07-11 06:08:33.000 192 30801.37 49.75 43604.00 88888.00 2010-07-11 06:08:34.000 192 30801.34 49.73 43604.01 88888.00 2010-07-11 06:08:35.000 192 30801.30 49.78 43604.09 53379.89 2010-07-11 06:08:36.000 192 30801.29 49.88 43604.21 88888.00 2010-07-11 06:08:37.000 192 30801.24 49.85 43604.22 88888.00 2010-07-11 06:08:38.000 192 30801.23 49.88 43604.22 88888.00 2010-07-11 06:08:39.000 192 30801.22 49.82 43604.18 88888.00 2010-07-11 06:08:40.000 192 30801.25 49.72 43604.07 53380.00 2010-07-11 06:08:41.000 192 30801.26 49.68 43604.02 88888.00 2010-07-11 06:08:42.000 192 30801.25 49.74 43604.13 88888.00 2010-07-11 06:08:43.000 192 30801.24 49.83 43604.23 88888.00 2010-07-11 06:08:44.000 192 30801.23 49.88 43604.21 88888.00 2010-07-11 06:08:45.000 192 30801.22 49.86 43604.24 53380.00 2010-07-11 06:08:46.000 192 30801.23 49.85 43604.17 88888.00 2010-07-11 06:08:47.000 192 30801.27 49.73 43604.08 88888.00 2010-07-11 06:08:48.000 192 30801.26 49.71 43604.06 88888.00 2010-07-11 06:08:49.000 192 30801.26 49.76 43604.03 88888.00 2010-07-11 06:08:50.000 192 30801.27 49.73 43604.06 53379.91 2010-07-11 06:08:51.000 192 30801.24 49.72 43604.09 88888.00 2010-07-11 06:08:52.000 192 30801.22 49.75 43604.08 88888.00 2010-07-11 06:08:53.000 192 30801.23 49.76 43604.09 88888.00 2010-07-11 06:08:54.000 192 30801.27 49.77 43604.12 88888.00 2010-07-11 06:08:55.000 192 30801.30 49.79 43604.07 53379.91 2010-07-11 06:08:56.000 192 30801.25 49.73 43604.04 88888.00 2010-07-11 06:08:57.000 192 30801.24 49.71 43604.08 88888.00 2010-07-11 06:08:58.000 192 30801.23 49.70 43604.06 88888.00 2010-07-11 06:08:59.000 192 30801.22 49.72 43604.07 88888.00 2010-07-11 06:09:00.000 192 30801.24 49.72 43604.03 53379.96 2010-07-11 06:09:01.000 192 30801.23 49.69 43604.04 88888.00 2010-07-11 06:09:02.000 192 30801.25 49.71 43604.06 88888.00 2010-07-11 06:09:03.000 192 30801.23 49.73 43604.09 88888.00 2010-07-11 06:09:04.000 192 30801.26 49.72 43604.11 88888.00 2010-07-11 06:09:05.000 192 30801.26 49.71 43604.10 53379.93 2010-07-11 06:09:06.000 192 30801.26 49.72 43604.12 88888.00 2010-07-11 06:09:07.000 192 30801.25 49.73 43604.14 88888.00 2010-07-11 06:09:08.000 192 30801.22 49.75 43604.09 88888.00 2010-07-11 06:09:09.000 192 30801.26 49.75 43604.06 88888.00 2010-07-11 06:09:10.000 192 30801.28 49.72 43604.09 53379.95 2010-07-11 06:09:11.000 192 30801.24 49.68 43604.09 88888.00 2010-07-11 06:09:12.000 192 30801.25 49.66 43604.12 88888.00 2010-07-11 06:09:13.000 192 30801.25 49.68 43604.09 88888.00 2010-07-11 06:09:14.000 192 30801.26 49.68 43604.10 88888.00 2010-07-11 06:09:15.000 192 30801.28 49.72 43604.14 53380.01 2010-07-11 06:09:16.000 192 30801.28 49.71 43604.16 88888.00 2010-07-11 06:09:17.000 192 30801.30 49.74 43604.10 88888.00 2010-07-11 06:09:18.000 192 30801.31 49.76 43604.12 88888.00 2010-07-11 06:09:19.000 192 30801.32 49.76 43604.17 88888.00 2010-07-11 06:09:20.000 192 30801.32 49.78 43604.18 53380.04 2010-07-11 06:09:21.000 192 30801.32 49.77 43604.22 88888.00 2010-07-11 06:09:22.000 192 30801.33 49.74 43604.18 88888.00 2010-07-11 06:09:23.000 192 30801.34 49.77 43604.24 88888.00 2010-07-11 06:09:24.000 192 30801.31 49.77 43604.23 88888.00 2010-07-11 06:09:25.000 192 30801.35 49.76 43604.20 53380.10 2010-07-11 06:09:26.000 192 30801.35 49.76 43604.16 88888.00 2010-07-11 06:09:27.000 192 30801.34 49.73 43604.16 88888.00 2010-07-11 06:09:28.000 192 30801.35 49.70 43604.13 88888.00 2010-07-11 06:09:29.000 192 30801.36 49.69 43604.13 88888.00 2010-07-11 06:09:30.000 192 30801.37 49.75 43604.18 53380.12 2010-07-11 06:09:31.000 192 30801.35 49.72 43604.18 88888.00 2010-07-11 06:09:32.000 192 30801.35 49.69 43604.19 88888.00 2010-07-11 06:09:33.000 192 30801.37 49.71 43604.15 88888.00 2010-07-11 06:09:34.000 192 30801.38 49.74 43604.18 88888.00 2010-07-11 06:09:35.000 192 30801.40 49.77 43604.15 53380.14 2010-07-11 06:09:36.000 192 30801.40 49.84 43604.24 88888.00 2010-07-11 06:09:37.000 192 30801.35 49.94 43604.35 88888.00 2010-07-11 06:09:38.000 192 30801.37 49.85 43604.30 88888.00 2010-07-11 06:09:39.000 192 30801.43 49.66 43604.10 88888.00 2010-07-11 06:09:40.000 192 30801.46 49.61 43604.05 53380.25 2010-07-11 06:09:41.000 192 30801.49 49.72 43604.07 88888.00 2010-07-11 06:09:42.000 192 30801.45 49.90 43604.21 88888.00 2010-07-11 06:09:43.000 192 30801.33 49.87 43604.34 88888.00 2010-07-11 06:09:44.000 192 30801.36 49.77 43604.20 88888.00 2010-07-11 06:09:45.000 192 30801.45 49.57 43603.98 53380.23 2010-07-11 06:09:46.000 192 30801.45 49.54 43604.01 88888.00 2010-07-11 06:09:47.000 192 30801.42 49.69 43604.20 88888.00 2010-07-11 06:09:48.000 192 30801.38 49.85 43604.38 88888.00 2010-07-11 06:09:49.000 192 30801.41 49.88 43604.39 88888.00 2010-07-11 06:09:50.000 192 30801.48 49.74 43604.23 53380.32 2010-07-11 06:09:51.000 192 30801.54 49.65 43604.13 88888.00 2010-07-11 06:09:52.000 192 30801.53 49.68 43604.17 88888.00 2010-07-11 06:09:53.000 192 30801.49 49.75 43604.25 88888.00 2010-07-11 06:09:54.000 192 30801.51 49.78 43604.27 88888.00 2010-07-11 06:09:55.000 192 30801.51 49.83 43604.35 53380.19 2010-07-11 06:09:56.000 192 30801.50 49.83 43604.37 88888.00 2010-07-11 06:09:57.000 192 30801.49 49.80 43604.33 88888.00 2010-07-11 06:09:58.000 192 30801.49 49.77 43604.37 88888.00 2010-07-11 06:09:59.000 192 30801.48 49.75 43604.35 88888.00 2010-07-11 06:10:00.000 192 30801.50 49.76 43604.34 53380.28 2010-07-11 06:10:01.000 192 30801.53 49.76 43604.36 88888.00 2010-07-11 06:10:02.000 192 30801.55 49.77 43604.39 88888.00 2010-07-11 06:10:03.000 192 30801.55 49.80 43604.41 88888.00 2010-07-11 06:10:04.000 192 30801.54 49.76 43604.39 88888.00 2010-07-11 06:10:05.000 192 30801.56 49.73 43604.39 53380.32 2010-07-11 06:10:06.000 192 30801.56 49.78 43604.38 88888.00 2010-07-11 06:10:07.000 192 30801.58 49.77 43604.40 88888.00 2010-07-11 06:10:08.000 192 30801.59 49.79 43604.43 88888.00 2010-07-11 06:10:09.000 192 30801.58 49.75 43604.42 88888.00 2010-07-11 06:10:10.000 192 30801.60 49.73 43604.43 53380.36 2010-07-11 06:10:11.000 192 30801.58 49.74 43604.46 88888.00 2010-07-11 06:10:12.000 192 30801.58 49.73 43604.40 88888.00 2010-07-11 06:10:13.000 192 30801.56 49.77 43604.38 88888.00 2010-07-11 06:10:14.000 192 30801.56 49.79 43604.46 88888.00 2010-07-11 06:10:15.000 192 30801.60 49.80 43604.50 53380.36 2010-07-11 06:10:16.000 192 30801.59 49.79 43604.49 88888.00 2010-07-11 06:10:17.000 192 30801.58 49.78 43604.43 88888.00 2010-07-11 06:10:18.000 192 30801.57 49.77 43604.45 88888.00 2010-07-11 06:10:19.000 192 30801.55 49.72 43604.43 88888.00 2010-07-11 06:10:20.000 192 30801.55 49.74 43604.45 53380.38 2010-07-11 06:10:21.000 192 30801.52 49.74 43604.43 88888.00 2010-07-11 06:10:22.000 192 30801.53 49.76 43604.45 88888.00 2010-07-11 06:10:23.000 192 30801.53 49.78 43604.42 88888.00 2010-07-11 06:10:24.000 192 30801.53 49.75 43604.43 88888.00 2010-07-11 06:10:25.000 192 30801.56 49.79 43604.46 53380.36 2010-07-11 06:10:26.000 192 30801.57 49.77 43604.47 88888.00 2010-07-11 06:10:27.000 192 30801.57 49.73 43604.45 88888.00 2010-07-11 06:10:28.000 192 30801.58 49.79 43604.43 88888.00 2010-07-11 06:10:29.000 192 30801.54 49.74 43604.53 88888.00 2010-07-11 06:10:30.000 192 30801.49 49.64 43604.64 53380.39 2010-07-11 06:10:31.000 192 30801.58 49.75 43604.46 88888.00 2010-07-11 06:10:32.000 192 30801.53 49.75 43604.47 88888.00 2010-07-11 06:10:33.000 192 30801.59 49.78 43604.46 88888.00 2010-07-11 06:10:34.000 192 30801.63 49.77 43604.40 88888.00 2010-07-11 06:10:35.000 192 30801.62 49.76 43604.46 53380.43 2010-07-11 06:10:36.000 192 30801.58 49.88 43604.55 88888.00 2010-07-11 06:10:37.000 192 30801.59 49.89 43604.54 88888.00 2010-07-11 06:10:38.000 192 30801.59 49.74 43604.43 88888.00 2010-07-11 06:10:39.000 192 30801.66 49.61 43604.29 88888.00 2010-07-11 06:10:40.000 192 30801.67 49.63 43604.34 53380.50 2010-07-11 06:10:41.000 192 30801.59 49.75 43604.47 88888.00 2010-07-11 06:10:42.000 192 30801.51 49.83 43604.60 88888.00 2010-07-11 06:10:43.000 192 30801.47 49.79 43604.58 88888.00 2010-07-11 06:10:44.000 192 30801.59 49.62 43604.45 88888.00 2010-07-11 06:10:45.000 192 30801.70 49.58 43604.28 53380.53 2010-07-11 06:10:46.000 192 30801.68 49.68 43604.37 88888.00 2010-07-11 06:10:47.000 192 30801.56 49.89 43604.65 88888.00 2010-07-11 06:10:48.000 192 30801.56 49.88 43604.69 88888.00 2010-07-11 06:10:49.000 192 30801.59 49.74 43604.54 88888.00 2010-07-11 06:10:50.000 192 30801.65 49.57 43604.35 53380.58 2010-07-11 06:10:51.000 192 30801.63 49.56 43604.34 88888.00 2010-07-11 06:10:52.000 192 30801.62 49.70 43604.49 88888.00 2010-07-11 06:10:53.000 192 30801.60 49.74 43604.52 88888.00 2010-07-11 06:10:54.000 192 30801.58 49.73 43604.49 88888.00 2010-07-11 06:10:55.000 192 30801.62 49.72 43604.53 53380.48 2010-07-11 06:10:56.000 192 30801.62 49.70 43604.55 88888.00 2010-07-11 06:10:57.000 192 30801.58 49.72 43604.55 88888.00 2010-07-11 06:10:58.000 192 30801.61 49.73 43604.61 88888.00 2010-07-11 06:10:59.000 192 30801.66 49.72 43604.58 88888.00 2010-07-11 06:11:00.000 192 30801.65 49.68 43604.52 53380.51 2010-07-11 06:11:01.000 192 30801.65 49.64 43604.51 88888.00 2010-07-11 06:11:02.000 192 30801.67 49.68 43604.56 88888.00 2010-07-11 06:11:03.000 192 30801.68 49.69 43604.58 88888.00 2010-07-11 06:11:04.000 192 30801.64 49.74 43604.65 88888.00 2010-07-11 06:11:05.000 192 30801.63 49.76 43604.64 53380.49 2010-07-11 06:11:06.000 192 30801.64 49.73 43604.61 88888.00 2010-07-11 06:11:07.000 192 30801.65 49.77 43604.60 88888.00 2010-07-11 06:11:08.000 192 30801.65 49.78 43604.60 88888.00 2010-07-11 06:11:09.000 192 30801.63 49.78 43604.63 88888.00 2010-07-11 06:11:10.000 192 30801.60 49.81 43604.64 53380.53 2010-07-11 06:11:11.000 192 30801.63 49.80 43604.63 88888.00 2010-07-11 06:11:12.000 192 30801.63 49.82 43604.61 88888.00 2010-07-11 06:11:13.000 192 30801.64 49.81 43604.64 88888.00 2010-07-11 06:11:14.000 192 30801.61 49.80 43604.66 88888.00 2010-07-11 06:11:15.000 192 30801.62 49.81 43604.66 53380.55 2010-07-11 06:11:16.000 192 30801.62 49.80 43604.64 88888.00 2010-07-11 06:11:17.000 192 30801.68 49.76 43604.62 88888.00 2010-07-11 06:11:18.000 192 30801.70 49.73 43604.47 88888.00 2010-07-11 06:11:19.000 192 30801.65 49.82 43604.60 88888.00 2010-07-11 06:11:20.000 192 30801.61 49.77 43604.62 53380.52 2010-07-11 06:11:21.000 192 30801.59 49.75 43604.62 88888.00 2010-07-11 06:11:22.000 192 30801.59 49.75 43604.70 88888.00 2010-07-11 06:11:23.000 192 30801.61 49.77 43604.70 88888.00 2010-07-11 06:11:24.000 192 30801.61 49.79 43604.71 88888.00 2010-07-11 06:11:25.000 192 30801.60 49.80 43604.71 53380.54 2010-07-11 06:11:26.000 192 30801.63 49.76 43604.65 88888.00 2010-07-11 06:11:27.000 192 30801.61 49.76 43604.62 88888.00 2010-07-11 06:11:28.000 192 30801.60 49.77 43604.64 88888.00 2010-07-11 06:11:29.000 192 30801.61 49.74 43604.69 88888.00 2010-07-11 06:11:30.000 192 30801.61 49.73 43604.71 53380.55 2010-07-11 06:11:31.000 192 30801.63 49.71 43604.70 88888.00 2010-07-11 06:11:32.000 192 30801.65 49.72 43604.64 88888.00 2010-07-11 06:11:33.000 192 30801.63 49.70 43604.63 88888.00 2010-07-11 06:11:34.000 192 30801.59 49.70 43604.67 88888.00 2010-07-11 06:11:35.000 192 30801.57 49.69 43604.72 53380.58 2010-07-11 06:11:36.000 192 30801.54 49.80 43604.82 88888.00 2010-07-11 06:11:37.000 192 30801.57 49.84 43604.83 88888.00 2010-07-11 06:11:38.000 192 30801.58 49.84 43604.87 88888.00 2010-07-11 06:11:39.000 192 30801.59 49.81 43604.87 88888.00 2010-07-11 06:11:40.000 192 30801.62 49.74 43604.74 53380.68 2010-07-11 06:11:41.000 192 30801.55 49.64 43604.79 88888.00 2010-07-11 06:11:42.000 192 30801.63 49.68 43604.84 88888.00 2010-07-11 06:11:43.000 192 30801.66 49.72 43604.75 88888.00 2010-07-11 06:11:44.000 192 30801.66 49.73 43604.71 88888.00 2010-07-11 06:11:45.000 192 30801.66 49.73 43604.70 53380.64 2010-07-11 06:11:46.000 192 30801.64 49.78 43604.70 88888.00 2010-07-11 06:11:47.000 192 30801.65 49.82 43604.71 88888.00 2010-07-11 06:11:48.000 192 30801.62 49.82 43604.73 88888.00 2010-07-11 06:11:49.000 192 30801.63 49.77 43604.73 88888.00 2010-07-11 06:11:50.000 192 30801.63 49.76 43604.77 53380.63 2010-07-11 06:11:51.000 192 30801.63 49.77 43604.78 88888.00 2010-07-11 06:11:52.000 192 30801.64 49.78 43604.78 88888.00 2010-07-11 06:11:53.000 192 30801.63 49.80 43604.76 88888.00 2010-07-11 06:11:54.000 192 30801.62 49.75 43604.78 88888.00 2010-07-11 06:11:55.000 192 30801.65 49.77 43604.84 53380.66 2010-07-11 06:11:56.000 192 30801.67 49.80 43604.82 88888.00 2010-07-11 06:11:57.000 192 30801.68 49.78 43604.78 88888.00 2010-07-11 06:11:58.000 192 30801.71 49.79 43604.75 88888.00 2010-07-11 06:11:59.000 192 30801.74 49.83 43604.72 88888.00 2010-07-11 06:12:00.000 192 30801.73 49.81 43604.77 53380.70 2010-07-11 06:12:01.000 192 30801.75 49.79 43604.78 88888.00 2010-07-11 06:12:02.000 192 30801.76 49.85 43604.81 88888.00 2010-07-11 06:12:03.000 192 30801.75 49.83 43604.84 88888.00 2010-07-11 06:12:04.000 192 30801.75 49.85 43604.83 88888.00 2010-07-11 06:12:05.000 192 30801.72 49.86 43604.81 53380.72 2010-07-11 06:12:06.000 192 30801.74 49.89 43604.83 88888.00 2010-07-11 06:12:07.000 192 30801.73 49.92 43604.79 88888.00 2010-07-11 06:12:08.000 192 30801.71 49.89 43604.79 88888.00 2010-07-11 06:12:09.000 192 30801.73 49.93 43604.80 88888.00 2010-07-11 06:12:10.000 192 30801.70 49.89 43604.82 53380.76 2010-07-11 06:12:11.000 192 30801.72 49.88 43604.78 88888.00 2010-07-11 06:12:12.000 192 30801.75 49.91 43604.78 88888.00 2010-07-11 06:12:13.000 192 30801.72 49.93 43604.79 88888.00 2010-07-11 06:12:14.000 192 30801.74 49.92 43604.85 88888.00 2010-07-11 06:12:15.000 192 30801.76 49.94 43604.84 53380.78 2010-07-11 06:12:16.000 192 30801.77 49.94 43604.83 88888.00 2010-07-11 06:12:17.000 192 30801.78 49.94 43604.82 88888.00 2010-07-11 06:12:18.000 192 30801.75 49.90 43604.82 88888.00 2010-07-11 06:12:19.000 192 30801.74 49.88 43604.83 88888.00 2010-07-11 06:12:20.000 192 30801.73 49.90 43604.84 53380.77 2010-07-11 06:12:21.000 192 30801.72 49.89 43604.82 88888.00 2010-07-11 06:12:22.000 192 30801.71 49.88 43604.84 88888.00 2010-07-11 06:12:23.000 192 30801.71 49.89 43604.86 88888.00 2010-07-11 06:12:24.000 192 30801.66 49.87 43604.87 88888.00 2010-07-11 06:12:25.000 192 30801.69 49.88 43604.84 53380.75 2010-07-11 06:12:26.000 192 30801.68 49.90 43604.81 88888.00 2010-07-11 06:12:27.000 192 30801.67 49.85 43604.79 88888.00 2010-07-11 06:12:28.000 192 30801.68 49.86 43604.80 88888.00 2010-07-11 06:12:29.000 192 30801.67 49.84 43604.77 88888.00 2010-07-11 06:12:30.000 192 30801.70 49.84 43604.79 53380.72 2010-07-11 06:12:31.000 192 30801.69 49.81 43604.80 88888.00 2010-07-11 06:12:32.000 192 30801.69 49.79 43604.81 88888.00 2010-07-11 06:12:33.000 192 30801.69 49.84 43604.84 88888.00 2010-07-11 06:12:34.000 192 30801.70 49.84 43604.87 88888.00 2010-07-11 06:12:35.000 192 30801.71 49.84 43604.85 53380.76 2010-07-11 06:12:36.000 192 30801.70 49.84 43604.88 88888.00 2010-07-11 06:12:37.000 192 30801.72 49.85 43604.87 88888.00 2010-07-11 06:12:38.000 192 30801.69 49.88 43604.89 88888.00 2010-07-11 06:12:39.000 192 30801.68 49.99 43604.82 88888.00 2010-07-11 06:12:40.000 192 30801.75 49.97 43604.83 53380.81 2010-07-11 06:12:41.000 192 30801.75 49.96 43604.87 88888.00 2010-07-11 06:12:42.000 192 30801.77 49.95 43604.92 88888.00 2010-07-11 06:12:43.000 192 30801.77 49.94 43604.99 88888.00 2010-07-11 06:12:44.000 192 30801.77 49.97 43604.99 88888.00 2010-07-11 06:12:45.000 192 30801.74 49.99 43604.98 53380.85 2010-07-11 06:12:46.000 192 30801.78 50.02 43604.96 88888.00 2010-07-11 06:12:47.000 192 30801.80 49.99 43604.93 88888.00 2010-07-11 06:12:48.000 192 30801.78 50.01 43604.95 88888.00 2010-07-11 06:12:49.000 192 30801.79 50.03 43604.94 88888.00 2010-07-11 06:12:50.000 192 30801.74 50.02 43604.97 53380.88 2010-07-11 06:12:51.000 192 30801.75 49.99 43605.00 88888.00 2010-07-11 06:12:52.000 192 30801.75 50.00 43604.97 88888.00 2010-07-11 06:12:53.000 192 30801.77 50.01 43604.96 88888.00 2010-07-11 06:12:54.000 192 30801.75 49.99 43604.95 88888.00 2010-07-11 06:12:55.000 192 30801.77 49.95 43604.97 53380.92 2010-07-11 06:12:56.000 192 30801.76 49.93 43604.93 88888.00 2010-07-11 06:12:57.000 192 30801.77 49.94 43604.95 88888.00 2010-07-11 06:12:58.000 192 30801.76 49.90 43604.99 88888.00 2010-07-11 06:12:59.000 192 30801.77 49.91 43605.05 88888.00 2010-07-11 06:13:00.000 192 30801.77 49.90 43605.00 53380.88 2010-07-11 06:13:01.000 192 30801.78 49.89 43604.93 88888.00 2010-07-11 06:13:02.000 192 30801.78 49.91 43604.95 88888.00 2010-07-11 06:13:03.000 192 30801.76 49.89 43604.91 88888.00 2010-07-11 06:13:04.000 192 30801.73 49.87 43604.92 88888.00 2010-07-11 06:13:05.000 192 30801.73 49.82 43604.96 53380.88 2010-07-11 06:13:06.000 192 30801.78 49.84 43604.95 88888.00 2010-07-11 06:13:07.000 192 30801.79 49.90 43605.01 88888.00 2010-07-11 06:13:08.000 192 30801.77 49.91 43604.98 88888.00 2010-07-11 06:13:09.000 192 30801.79 49.91 43604.98 88888.00 2010-07-11 06:13:10.000 192 30801.78 49.89 43605.03 53380.90 2010-07-11 06:13:11.000 192 30801.79 49.91 43605.05 88888.00 2010-07-11 06:13:12.000 192 30801.84 49.94 43605.03 88888.00 2010-07-11 06:13:13.000 192 30801.86 49.94 43605.03 88888.00 2010-07-11 06:13:14.000 192 30801.86 49.91 43605.03 88888.00 2010-07-11 06:13:15.000 192 30801.88 49.91 43605.00 53380.96 2010-07-11 06:13:16.000 192 30801.88 49.91 43604.97 88888.00 2010-07-11 06:13:17.000 192 30801.88 49.91 43605.02 88888.00 2010-07-11 06:13:18.000 192 30801.85 49.87 43605.03 88888.00 2010-07-11 06:13:19.000 192 30801.87 49.89 43605.02 88888.00 2010-07-11 06:13:20.000 192 30801.86 49.90 43605.04 53380.99 2010-07-11 06:13:21.000 192 30801.89 49.94 43605.02 88888.00 2010-07-11 06:13:22.000 192 30801.91 49.94 43605.01 88888.00 2010-07-11 06:13:23.000 192 30801.90 49.95 43605.04 88888.00 2010-07-11 06:13:24.000 192 30801.88 49.97 43605.03 88888.00 2010-07-11 06:13:25.000 192 30801.87 49.98 43605.00 53381.04 2010-07-11 06:13:26.000 192 30801.86 49.96 43604.98 88888.00 2010-07-11 06:13:27.000 192 30801.87 49.94 43605.04 88888.00 2010-07-11 06:13:28.000 192 30801.88 49.95 43605.09 88888.00 2010-07-11 06:13:29.000 192 30801.86 49.95 43605.07 88888.00 2010-07-11 06:13:30.000 192 30801.83 49.96 43605.06 53381.03 2010-07-11 06:13:31.000 192 30801.84 49.99 43605.07 88888.00 2010-07-11 06:13:32.000 192 30801.84 49.98 43605.04 88888.00 2010-07-11 06:13:33.000 192 30801.85 49.98 43605.05 88888.00 2010-07-11 06:13:34.000 192 30801.90 50.01 43605.07 88888.00 2010-07-11 06:13:35.000 192 30801.90 50.02 43605.08 53381.00 2010-07-11 06:13:36.000 192 30801.91 49.97 43605.06 88888.00 2010-07-11 06:13:37.000 192 30801.93 49.97 43605.01 88888.00 2010-07-11 06:13:38.000 192 30801.88 49.94 43605.02 88888.00 2010-07-11 06:13:39.000 192 30801.84 49.90 43605.05 88888.00 2010-07-11 06:13:40.000 192 30801.80 49.86 43605.00 53380.98 2010-07-11 06:13:41.000 192 30801.77 49.84 43604.97 88888.00 2010-07-11 06:13:42.000 192 30801.78 49.88 43604.99 88888.00 2010-07-11 06:13:43.000 192 30801.79 49.94 43605.01 88888.00 2010-07-11 06:13:44.000 192 30801.78 49.89 43605.00 88888.00 2010-07-11 06:13:45.000 192 30801.75 49.84 43605.02 53380.92 2010-07-11 06:13:46.000 192 30801.78 49.89 43605.03 88888.00 2010-07-11 06:13:47.000 192 30801.78 49.90 43605.05 88888.00 2010-07-11 06:13:48.000 192 30801.77 49.87 43605.04 88888.00 2010-07-11 06:13:49.000 192 30801.77 49.90 43605.05 88888.00 2010-07-11 06:13:50.000 192 30801.78 49.89 43605.00 53380.93 2010-07-11 06:13:51.000 192 30801.78 49.86 43604.95 88888.00 2010-07-11 06:13:52.000 192 30801.76 49.85 43604.99 88888.00 2010-07-11 06:13:53.000 192 30801.76 49.87 43605.03 88888.00 2010-07-11 06:13:54.000 192 30801.65 49.78 43605.09 88888.00 2010-07-11 06:13:55.000 192 30801.75 49.91 43605.08 53380.90 2010-07-11 06:13:56.000 192 30801.79 49.95 43605.00 88888.00 2010-07-11 06:13:57.000 192 30801.76 49.92 43604.97 88888.00 2010-07-11 06:13:58.000 192 30801.72 49.89 43604.95 88888.00 2010-07-11 06:13:59.000 192 30801.75 49.86 43604.90 88888.00 2010-07-11 06:14:00.000 192 30801.75 49.84 43604.87 53380.85 2010-07-11 06:14:01.000 192 30801.78 49.84 43604.88 88888.00 2010-07-11 06:14:02.000 192 30801.74 49.85 43604.90 88888.00 2010-07-11 06:14:03.000 192 30801.77 49.84 43604.94 88888.00 2010-07-11 06:14:04.000 192 30801.84 49.86 43604.96 88888.00 2010-07-11 06:14:05.000 192 30801.87 49.88 43604.94 53380.85 2010-07-11 06:14:06.000 192 30801.86 49.83 43604.93 88888.00 2010-07-11 06:14:07.000 192 30801.85 49.79 43604.89 88888.00 2010-07-11 06:14:08.000 192 30801.88 49.78 43604.88 88888.00 2010-07-11 06:14:09.000 192 30801.93 49.82 43604.88 88888.00 2010-07-11 06:14:10.000 192 30801.98 49.85 43604.90 53380.88 2010-07-11 06:14:11.000 192 30802.01 49.85 43604.96 88888.00 2010-07-11 06:14:12.000 192 30802.02 49.83 43604.96 88888.00 2010-07-11 06:14:13.000 192 30802.06 49.83 43604.96 88888.00 2010-07-11 06:14:14.000 192 30802.04 49.87 43604.98 88888.00 2010-07-11 06:14:15.000 192 30802.00 49.83 43604.96 53380.94 2010-07-11 06:14:16.000 192 30801.96 49.73 43605.07 88888.00 2010-07-11 06:14:17.000 192 30801.98 49.81 43605.10 88888.00 2010-07-11 06:14:18.000 192 30802.02 49.87 43605.10 88888.00 2010-07-11 06:14:19.000 192 30802.05 49.92 43605.09 88888.00 2010-07-11 06:14:20.000 192 30802.05 49.92 43605.09 53381.09 2010-07-11 06:14:21.000 192 30802.06 49.91 43605.11 88888.00 2010-07-11 06:14:22.000 192 30802.04 49.90 43605.11 88888.00 2010-07-11 06:14:23.000 192 30802.07 49.89 43605.10 88888.00 2010-07-11 06:14:24.000 192 30802.01 49.87 43605.12 88888.00 2010-07-11 06:14:25.000 192 30802.01 49.90 43605.11 53381.07 2010-07-11 06:14:26.000 192 30802.00 49.95 43605.17 88888.00 2010-07-11 06:14:27.000 192 30802.00 49.97 43605.23 88888.00 2010-07-11 06:14:28.000 192 30801.99 49.99 43605.18 88888.00 2010-07-11 06:14:29.000 192 30801.99 49.95 43605.19 88888.00 2010-07-11 06:14:30.000 192 30801.97 49.92 43605.19 53381.14 2010-07-11 06:14:31.000 192 30801.96 49.95 43605.21 88888.00 2010-07-11 06:14:32.000 192 30801.99 49.99 43605.24 88888.00 2010-07-11 06:14:33.000 192 30801.97 49.95 43605.21 88888.00 2010-07-11 06:14:34.000 192 30801.95 49.91 43605.19 88888.00 2010-07-11 06:14:35.000 192 30801.93 49.91 43605.20 53381.17 2010-07-11 06:14:36.000 192 30801.94 49.86 43605.21 88888.00 2010-07-11 06:14:37.000 192 30801.94 49.86 43605.19 88888.00 2010-07-11 06:14:38.000 192 30801.93 49.89 43605.19 88888.00 2010-07-11 06:14:39.000 192 30801.96 49.92 43605.24 88888.00 2010-07-11 06:14:40.000 192 30801.96 49.90 43605.25 53381.18 2010-07-11 06:14:41.000 192 30801.93 49.88 43605.23 88888.00 2010-07-11 06:14:42.000 192 30801.92 49.92 43605.28 88888.00 2010-07-11 06:14:43.000 192 30801.91 49.94 43605.31 88888.00 2010-07-11 06:14:44.000 192 30801.94 49.90 43605.26 88888.00 2010-07-11 06:14:45.000 192 30801.96 49.89 43605.22 53381.19 2010-07-11 06:14:46.000 192 30801.97 49.91 43605.22 88888.00 2010-07-11 06:14:47.000 192 30801.95 49.93 43605.26 88888.00 2010-07-11 06:14:48.000 192 30801.96 49.92 43605.26 88888.00 2010-07-11 06:14:49.000 192 30801.98 49.91 43605.28 88888.00 2010-07-11 06:14:50.000 192 30801.97 49.90 43605.28 53381.20 2010-07-11 06:14:51.000 192 30801.98 49.95 43605.32 88888.00 2010-07-11 06:14:52.000 192 30801.97 49.97 43605.33 88888.00 2010-07-11 06:14:53.000 192 30801.98 50.00 43605.36 88888.00 2010-07-11 06:14:54.000 192 30801.97 50.05 43605.39 88888.00 2010-07-11 06:14:55.000 192 30801.99 50.04 43605.38 53381.21 2010-07-11 06:14:56.000 192 30801.98 50.05 43605.35 88888.00 2010-07-11 06:14:57.000 192 30801.97 50.07 43605.28 88888.00 2010-07-11 06:14:58.000 192 30801.95 50.12 43605.31 88888.00 2010-07-11 06:14:59.000 192 30801.92 50.15 43605.34 88888.00 2010-07-11 06:15:00.000 192 30801.87 50.07 43605.39 53381.27 2010-07-11 06:15:01.000 192 30801.89 50.05 43605.37 88888.00 2010-07-11 06:15:02.000 192 30801.92 50.06 43605.35 88888.00 2010-07-11 06:15:03.000 192 30801.92 50.06 43605.34 88888.00 2010-07-11 06:15:04.000 192 30801.94 50.08 43605.36 88888.00 2010-07-11 06:15:05.000 192 30801.97 50.06 43605.34 53381.24 2010-07-11 06:15:06.000 192 30801.93 50.07 43605.33 88888.00 2010-07-11 06:15:07.000 192 30801.93 50.01 43605.31 88888.00 2010-07-11 06:15:08.000 192 30801.92 49.94 43605.32 88888.00 2010-07-11 06:15:09.000 192 30801.93 49.93 43605.31 88888.00 2010-07-11 06:15:10.000 192 30801.99 49.92 43605.31 53381.23 2010-07-11 06:15:11.000 192 30802.02 49.92 43605.35 88888.00 2010-07-11 06:15:12.000 192 30802.03 49.89 43605.37 88888.00 2010-07-11 06:15:13.000 192 30802.03 49.91 43605.39 88888.00 2010-07-11 06:15:14.000 192 30802.03 49.90 43605.37 88888.00 2010-07-11 06:15:15.000 192 30802.03 49.91 43605.37 53381.28 2010-07-11 06:15:16.000 192 30802.02 49.90 43605.40 88888.00 2010-07-11 06:15:17.000 192 30802.02 49.86 43605.40 88888.00 2010-07-11 06:15:18.000 192 30802.03 49.84 43605.34 88888.00 2010-07-11 06:15:19.000 192 30802.03 49.84 43605.36 88888.00 2010-07-11 06:15:20.000 192 30802.03 49.85 43605.39 53381.36 2010-07-11 06:15:21.000 192 30802.05 49.84 43605.40 88888.00 2010-07-11 06:15:22.000 192 30802.06 49.85 43605.42 88888.00 2010-07-11 06:15:23.000 192 30802.05 49.87 43605.45 88888.00 2010-07-11 06:15:24.000 192 30802.06 49.88 43605.46 88888.00 2010-07-11 06:15:25.000 192 30802.08 49.88 43605.46 53381.40 2010-07-11 06:15:26.000 192 30802.11 49.92 43605.45 88888.00 2010-07-11 06:15:27.000 192 30802.14 49.94 43605.47 88888.00 2010-07-11 06:15:28.000 192 30802.12 49.91 43605.50 88888.00 2010-07-11 06:15:29.000 192 30802.11 49.92 43605.54 88888.00 2010-07-11 06:15:30.000 192 30802.12 49.91 43605.50 53381.43 2010-07-11 06:15:31.000 192 30802.13 49.90 43605.48 88888.00 2010-07-11 06:15:32.000 192 30802.10 49.87 43605.50 88888.00 2010-07-11 06:15:33.000 192 30802.06 49.83 43605.64 88888.00 2010-07-11 06:15:34.000 192 30802.16 49.90 43605.61 88888.00 2010-07-11 06:15:35.000 192 30802.17 49.95 43605.56 53381.48 2010-07-11 06:15:36.000 192 30802.10 49.95 43605.52 88888.00 2010-07-11 06:15:37.000 192 30802.10 49.94 43605.52 88888.00 2010-07-11 06:15:38.000 192 30802.13 49.95 43605.53 88888.00 2010-07-11 06:15:39.000 192 30802.13 49.98 43605.56 88888.00 2010-07-11 06:15:40.000 192 30802.17 49.97 43605.58 53381.50 2010-07-11 06:15:41.000 192 30802.14 49.94 43605.56 88888.00 2010-07-11 06:15:42.000 192 30802.13 49.97 43605.58 88888.00 2010-07-11 06:15:43.000 192 30802.13 49.97 43605.59 88888.00 2010-07-11 06:15:44.000 192 30802.15 49.97 43605.57 88888.00 2010-07-11 06:15:45.000 192 30802.13 49.95 43605.57 53381.51 2010-07-11 06:15:46.000 192 30802.09 49.95 43605.53 88888.00 2010-07-11 06:15:47.000 192 30802.12 50.01 43605.58 88888.00 2010-07-11 06:15:48.000 192 30802.14 50.00 43605.61 88888.00 2010-07-11 06:15:49.000 192 30802.15 50.00 43605.64 88888.00 2010-07-11 06:15:50.000 192 30802.15 49.96 43605.60 53381.52 2010-07-11 06:15:51.000 192 30802.11 49.95 43605.60 88888.00 2010-07-11 06:15:52.000 192 30802.11 49.90 43605.61 88888.00 2010-07-11 06:15:53.000 192 30802.12 49.92 43605.61 88888.00 2010-07-11 06:15:54.000 192 30802.13 49.92 43605.62 88888.00 2010-07-11 06:15:55.000 192 30802.15 49.95 43605.60 53381.53 2010-07-11 06:15:56.000 192 30802.13 49.91 43605.57 88888.00 2010-07-11 06:15:57.000 192 30802.15 49.90 43605.56 88888.00 2010-07-11 06:15:58.000 192 30802.16 49.92 43605.54 88888.00 2010-07-11 06:15:59.000 192 30802.15 49.92 43605.60 88888.00 2010-07-11 06:16:00.000 192 30802.15 49.91 43605.63 53381.53 2010-07-11 06:16:01.000 192 30802.14 49.90 43605.62 88888.00 2010-07-11 06:16:02.000 192 30802.13 49.90 43605.68 88888.00 2010-07-11 06:16:03.000 192 30802.11 49.87 43605.73 88888.00 2010-07-11 06:16:04.000 192 30802.14 49.84 43605.69 88888.00 2010-07-11 06:16:05.000 192 30802.16 49.87 43605.64 53381.51 2010-07-11 06:16:06.000 192 30802.15 49.86 43605.60 88888.00 2010-07-11 06:16:07.000 192 30802.15 49.83 43605.63 88888.00 2010-07-11 06:16:08.000 192 30802.17 49.85 43605.65 88888.00 2010-07-11 06:16:09.000 192 30802.15 49.88 43605.65 88888.00 2010-07-11 06:16:10.000 192 30802.14 49.87 43605.64 53381.56 2010-07-11 06:16:11.000 192 30802.16 49.87 43605.65 88888.00 2010-07-11 06:16:12.000 192 30802.18 49.86 43605.67 88888.00 2010-07-11 06:16:13.000 192 30802.15 49.88 43605.63 88888.00 2010-07-11 06:16:14.000 192 30802.14 49.90 43605.67 88888.00 2010-07-11 06:16:15.000 192 30802.17 49.93 43605.64 53381.60 2010-07-11 06:16:16.000 192 30802.21 49.94 43605.59 88888.00 2010-07-11 06:16:17.000 192 30802.21 49.94 43605.61 88888.00 2010-07-11 06:16:18.000 192 30802.22 50.00 43605.56 88888.00 2010-07-11 06:16:19.000 192 30802.25 50.04 43605.42 88888.00 2010-07-11 06:16:20.000 192 30802.17 49.97 43605.49 53381.59 2010-07-11 06:16:21.000 192 30802.17 49.95 43605.50 88888.00 2010-07-11 06:16:22.000 192 30802.16 49.96 43605.57 88888.00 2010-07-11 06:16:23.000 192 30802.13 49.97 43605.64 88888.00 2010-07-11 06:16:24.000 192 30802.13 49.97 43605.64 88888.00 2010-07-11 06:16:25.000 192 30802.13 49.97 43605.66 53381.62 2010-07-11 06:16:26.000 192 30802.14 49.97 43605.64 88888.00 2010-07-11 06:16:27.000 192 30802.13 49.95 43605.67 88888.00 2010-07-11 06:16:28.000 192 30802.12 49.96 43605.65 88888.00 2010-07-11 06:16:29.000 192 30802.13 49.95 43605.69 88888.00 2010-07-11 06:16:30.000 192 30802.13 49.94 43605.67 53381.61 2010-07-11 06:16:31.000 192 30802.13 49.95 43605.70 88888.00 2010-07-11 06:16:32.000 192 30802.13 49.98 43605.72 88888.00 2010-07-11 06:16:33.000 192 30802.14 50.01 43605.70 88888.00 2010-07-11 06:16:34.000 192 30802.15 49.99 43605.69 88888.00 2010-07-11 06:16:35.000 192 30802.12 50.02 43605.69 53381.65 2010-07-11 06:16:36.000 192 30802.16 50.05 43605.70 88888.00 2010-07-11 06:16:37.000 192 30802.14 50.04 43605.72 88888.00 2010-07-11 06:16:38.000 192 30802.18 50.06 43605.69 88888.00 2010-07-11 06:16:39.000 192 30802.19 50.08 43605.67 88888.00 2010-07-11 06:16:40.000 192 30802.20 50.07 43605.71 53381.67 2010-07-11 06:16:41.000 192 30802.18 50.05 43605.70 88888.00 2010-07-11 06:16:42.000 192 30802.20 50.07 43605.70 88888.00 2010-07-11 06:16:43.000 192 30802.22 50.06 43605.69 88888.00 2010-07-11 06:16:44.000 192 30802.19 50.07 43605.69 88888.00 2010-07-11 06:16:45.000 192 30802.17 50.05 43605.63 53381.72 2010-07-11 06:16:46.000 192 30802.17 50.06 43605.70 88888.00 2010-07-11 06:16:47.000 192 30802.19 50.07 43605.75 88888.00 2010-07-11 06:16:48.000 192 30802.21 50.10 43605.75 88888.00 2010-07-11 06:16:49.000 192 30802.21 50.11 43605.74 88888.00 2010-07-11 06:16:50.000 192 30802.19 50.05 43605.73 53381.75 2010-07-11 06:16:51.000 192 30802.20 50.07 43605.75 88888.00 2010-07-11 06:16:52.000 192 30802.24 50.05 43605.74 88888.00 2010-07-11 06:16:53.000 192 30802.20 50.02 43605.71 88888.00 2010-07-11 06:16:54.000 192 30802.22 50.00 43605.69 88888.00 2010-07-11 06:16:55.000 192 30802.26 50.04 43605.67 53381.72 2010-07-11 06:16:56.000 192 30802.27 50.05 43605.70 88888.00 2010-07-11 06:16:57.000 192 30802.24 50.06 43605.73 88888.00 2010-07-11 06:16:58.000 192 30802.23 50.07 43605.75 88888.00 2010-07-11 06:16:59.000 192 30802.22 50.03 43605.75 88888.00 2010-07-11 06:17:00.000 192 30802.21 49.99 43605.73 53381.70 2010-07-11 06:17:01.000 192 30802.20 49.98 43605.75 88888.00 2010-07-11 06:17:02.000 192 30802.23 49.99 43605.81 88888.00 2010-07-11 06:17:03.000 192 30802.24 49.99 43605.84 88888.00 2010-07-11 06:17:04.000 192 30802.21 50.00 43605.78 88888.00 2010-07-11 06:17:05.000 192 30802.21 49.98 43605.74 53381.72 2010-07-11 06:17:06.000 192 30802.23 50.00 43605.78 88888.00 2010-07-11 06:17:07.000 192 30802.24 50.03 43605.76 88888.00 2010-07-11 06:17:08.000 192 30802.22 50.02 43605.79 88888.00 2010-07-11 06:17:09.000 192 30802.22 50.03 43605.83 88888.00 2010-07-11 06:17:10.000 192 30802.25 50.00 43605.82 53381.76 2010-07-11 06:17:11.000 192 30802.24 49.97 43605.78 88888.00 2010-07-11 06:17:12.000 192 30802.31 50.04 43605.76 88888.00 2010-07-11 06:17:13.000 192 30802.33 50.07 43605.67 88888.00 2010-07-11 06:17:14.000 192 30802.29 50.06 43605.79 88888.00 2010-07-11 06:17:15.000 192 30802.29 50.08 43605.87 53381.75 2010-07-11 06:17:16.000 192 30802.28 50.05 43605.87 88888.00 2010-07-11 06:17:17.000 192 30802.27 50.08 43605.85 88888.00 2010-07-11 06:17:18.000 192 30802.26 50.08 43605.85 88888.00 2010-07-11 06:17:19.000 192 30802.23 50.11 43605.86 88888.00 2010-07-11 06:17:20.000 192 30802.22 50.12 43605.84 53381.82 2010-07-11 06:17:21.000 192 30802.22 50.11 43605.81 88888.00 2010-07-11 06:17:22.000 192 30802.21 50.10 43605.75 88888.00 2010-07-11 06:17:23.000 192 30802.22 50.10 43605.75 88888.00 2010-07-11 06:17:24.000 192 30802.24 50.09 43605.78 88888.00 2010-07-11 06:17:25.000 192 30802.28 50.13 43605.82 53381.83 2010-07-11 06:17:26.000 192 30802.30 50.14 43605.78 88888.00 2010-07-11 06:17:27.000 192 30802.32 50.11 43605.79 88888.00 2010-07-11 06:17:28.000 192 30802.32 50.12 43605.81 88888.00 2010-07-11 06:17:29.000 192 30802.26 50.08 43605.83 88888.00 2010-07-11 06:17:30.000 192 30802.25 50.09 43605.83 53381.83 2010-07-11 06:17:31.000 192 30802.24 50.12 43605.82 88888.00 2010-07-11 06:17:32.000 192 30802.25 50.11 43605.86 88888.00 2010-07-11 06:17:33.000 192 30802.24 50.11 43605.93 88888.00 2010-07-11 06:17:34.000 192 30802.23 50.12 43605.96 88888.00 2010-07-11 06:17:35.000 192 30802.24 50.15 43605.94 53381.84 2010-07-11 06:17:36.000 192 30802.22 50.10 43605.89 88888.00 2010-07-11 06:17:37.000 192 30802.22 50.10 43605.85 88888.00 2010-07-11 06:17:38.000 192 30802.20 50.12 43605.89 88888.00 2010-07-11 06:17:39.000 192 30802.20 50.11 43605.87 88888.00 2010-07-11 06:17:40.000 192 30802.15 50.16 43605.95 53381.83 2010-07-11 06:17:41.000 192 30802.20 50.05 43605.89 88888.00 2010-07-11 06:17:42.000 192 30802.23 50.03 43605.87 88888.00 2010-07-11 06:17:43.000 192 30802.23 50.04 43605.90 88888.00 2010-07-11 06:17:44.000 192 30802.24 50.04 43605.84 88888.00 2010-07-11 06:17:45.000 192 30802.24 50.04 43605.82 53381.85 2010-07-11 06:17:46.000 192 30802.25 50.05 43605.85 88888.00 2010-07-11 06:17:47.000 192 30802.29 50.07 43605.86 88888.00 2010-07-11 06:17:48.000 192 30802.34 50.05 43605.89 88888.00 2010-07-11 06:17:49.000 192 30802.32 50.08 43605.87 88888.00 2010-07-11 06:17:50.000 192 30802.32 50.11 43605.87 53381.88 2010-07-11 06:17:51.000 192 30802.29 50.10 43605.87 88888.00 2010-07-11 06:17:52.000 192 30802.28 50.08 43605.90 88888.00 2010-07-11 06:17:53.000 192 30802.31 50.07 43605.91 88888.00 2010-07-11 06:17:54.000 192 30802.32 50.09 43605.90 88888.00 2010-07-11 06:17:55.000 192 30802.31 50.06 43605.89 53381.92 2010-07-11 06:17:56.000 192 30802.28 50.09 43605.94 88888.00 2010-07-11 06:17:57.000 192 30802.33 50.13 43605.94 88888.00 2010-07-11 06:17:58.000 192 30802.32 50.12 43605.95 88888.00 2010-07-11 06:17:59.000 192 30802.31 50.10 43605.94 88888.00 2010-07-11 06:18:00.000 192 30802.35 50.12 43606.00 53381.95 2010-07-11 06:18:01.000 192 30802.33 50.09 43605.97 88888.00 2010-07-11 06:18:02.000 192 30802.34 50.09 43605.96 88888.00 2010-07-11 06:18:03.000 192 30802.36 50.11 43605.97 88888.00 2010-07-11 06:18:04.000 192 30802.39 50.11 43606.00 88888.00 2010-07-11 06:18:05.000 192 30802.40 50.11 43605.96 53382.00 2010-07-11 06:18:06.000 192 30802.39 50.10 43605.97 88888.00 2010-07-11 06:18:07.000 192 30802.41 50.10 43605.99 88888.00 2010-07-11 06:18:08.000 192 30802.39 50.13 43605.99 88888.00 2010-07-11 06:18:09.000 192 30802.39 50.13 43606.01 88888.00 2010-07-11 06:18:10.000 192 30802.39 50.19 43605.99 53382.02 2010-07-11 06:18:11.000 192 30802.47 50.29 43605.91 88888.00 2010-07-11 06:18:12.000 192 30802.46 50.19 43605.93 88888.00 2010-07-11 06:18:13.000 192 30802.38 50.13 43605.96 88888.00 2010-07-11 06:18:14.000 192 30802.37 50.13 43605.98 88888.00 2010-07-11 06:18:15.000 192 30802.38 50.12 43606.00 53381.99 2010-07-11 06:18:16.000 192 30802.37 50.13 43605.99 88888.00 2010-07-11 06:18:17.000 192 30802.40 50.13 43605.96 88888.00 2010-07-11 06:18:18.000 192 30802.42 50.14 43606.00 88888.00 2010-07-11 06:18:19.000 192 30802.38 50.13 43606.01 88888.00 2010-07-11 06:18:20.000 192 30802.37 50.14 43606.01 53382.07 2010-07-11 06:18:21.000 192 30802.36 50.15 43605.98 88888.00 2010-07-11 06:18:22.000 192 30802.35 50.16 43605.99 88888.00 2010-07-11 06:18:23.000 192 30802.40 50.14 43605.96 88888.00 2010-07-11 06:18:24.000 192 30802.39 50.13 43606.01 88888.00 2010-07-11 06:18:25.000 192 30802.38 50.13 43606.00 53382.08 2010-07-11 06:18:26.000 192 30802.39 50.17 43606.06 88888.00 2010-07-11 06:18:27.000 192 30802.40 50.13 43606.05 88888.00 2010-07-11 06:18:28.000 192 30802.39 50.09 43606.01 88888.00 2010-07-11 06:18:29.000 192 30802.40 50.08 43605.95 88888.00 2010-07-11 06:18:30.000 192 30802.38 50.09 43605.93 53382.10 2010-07-11 06:18:31.000 192 30802.37 50.10 43605.92 88888.00 2010-07-11 06:18:32.000 192 30802.41 50.11 43605.93 88888.00 2010-07-11 06:18:33.000 192 30802.45 50.12 43605.95 88888.00 2010-07-11 06:18:34.000 192 30802.44 50.10 43606.00 88888.00 2010-07-11 06:18:35.000 192 30802.45 50.07 43605.95 53382.10 2010-07-11 06:18:36.000 192 30802.48 50.08 43605.98 88888.00 2010-07-11 06:18:37.000 192 30802.50 50.08 43605.97 88888.00 2010-07-11 06:18:38.000 192 30802.44 50.09 43606.03 88888.00 2010-07-11 06:18:39.000 192 30802.40 50.10 43606.05 88888.00 2010-07-11 06:18:40.000 192 30802.38 50.08 43606.02 53382.09 2010-07-11 06:18:41.000 192 30802.38 50.07 43606.03 88888.00 2010-07-11 06:18:42.000 192 30802.38 50.07 43606.07 88888.00 2010-07-11 06:18:43.000 192 30802.38 50.07 43606.08 88888.00 2010-07-11 06:18:44.000 192 30802.42 50.08 43606.09 88888.00 2010-07-11 06:18:45.000 192 30802.42 50.16 43606.12 53382.09 2010-07-11 06:18:46.000 192 30802.39 50.17 43606.10 88888.00 2010-07-11 06:18:47.000 192 30802.39 50.11 43606.08 88888.00 2010-07-11 06:18:48.000 192 30802.39 50.06 43606.03 88888.00 2010-07-11 06:18:49.000 192 30802.40 50.10 43606.00 88888.00 2010-07-11 06:18:50.000 192 30802.39 50.10 43605.95 53382.11 2010-07-11 06:18:51.000 192 30802.37 50.12 43605.98 88888.00 2010-07-11 06:18:52.000 192 30802.34 50.13 43605.98 88888.00 2010-07-11 06:18:53.000 192 30802.32 50.13 43605.94 88888.00 2010-07-11 06:18:54.000 192 30802.34 50.16 43605.97 88888.00 2010-07-11 06:18:55.000 192 30802.36 50.18 43606.04 53382.09 2010-07-11 06:18:56.000 192 30802.32 50.17 43606.05 88888.00 2010-07-11 06:18:57.000 192 30802.31 50.17 43606.01 88888.00 2010-07-11 06:18:58.000 192 30802.33 50.13 43605.99 88888.00 2010-07-11 06:18:59.000 192 30802.33 50.15 43606.00 88888.00 2010-07-11 06:19:00.000 192 30802.34 50.18 43606.02 53382.08 2010-07-11 06:19:01.000 192 30802.37 50.15 43606.00 88888.00 2010-07-11 06:19:02.000 192 30802.35 50.11 43606.00 88888.00 2010-07-11 06:19:03.000 192 30802.32 50.11 43606.01 88888.00 2010-07-11 06:19:04.000 192 30802.35 50.14 43606.01 88888.00 2010-07-11 06:19:05.000 192 30802.33 50.15 43605.98 53382.05 2010-07-11 06:19:06.000 192 30802.36 50.14 43605.96 88888.00 2010-07-11 06:19:07.000 192 30802.35 50.16 43605.97 88888.00 2010-07-11 06:19:08.000 192 30802.33 50.19 43606.01 88888.00 2010-07-11 06:19:09.000 192 30802.30 50.16 43605.99 88888.00 2010-07-11 06:19:10.000 192 30802.28 50.15 43606.01 53382.07 2010-07-11 06:19:11.000 192 30802.31 50.17 43606.05 88888.00 2010-07-11 06:19:12.000 192 30802.35 50.19 43606.05 88888.00 2010-07-11 06:19:13.000 192 30802.37 50.21 43606.07 88888.00 2010-07-11 06:19:14.000 192 30802.39 50.16 43606.06 88888.00 2010-07-11 06:19:15.000 192 30802.40 50.19 43606.04 53382.09 2010-07-11 06:19:16.000 192 30802.38 50.20 43606.05 88888.00 2010-07-11 06:19:17.000 192 30802.35 50.20 43606.04 88888.00 2010-07-11 06:19:18.000 192 30802.36 50.23 43606.07 88888.00 2010-07-11 06:19:19.000 192 30802.35 50.23 43606.10 88888.00 2010-07-11 06:19:20.000 192 30802.33 50.24 43606.12 53382.12 2010-07-11 06:19:21.000 192 30802.34 50.16 43606.14 88888.00 2010-07-11 06:19:22.000 192 30802.38 50.16 43606.04 88888.00 2010-07-11 06:19:23.000 192 30802.32 50.27 43606.15 88888.00 2010-07-11 06:19:24.000 192 30802.30 50.28 43606.15 88888.00 2010-07-11 06:19:25.000 192 30802.32 50.31 43606.08 53382.04 2010-07-11 06:19:26.000 192 30802.31 50.31 43606.06 88888.00 2010-07-11 06:19:27.000 192 30802.31 50.29 43606.10 88888.00 2010-07-11 06:19:28.000 192 30802.32 50.26 43606.12 88888.00 2010-07-11 06:19:29.000 192 30802.32 50.28 43606.08 88888.00 2010-07-11 06:19:30.000 192 30802.33 50.26 43606.06 53382.12 2010-07-11 06:19:31.000 192 30802.31 50.27 43606.06 88888.00 2010-07-11 06:19:32.000 192 30802.33 50.28 43606.07 88888.00 2010-07-11 06:19:33.000 192 30802.34 50.24 43606.07 88888.00 2010-07-11 06:19:34.000 192 30802.33 50.24 43606.07 88888.00 2010-07-11 06:19:35.000 192 30802.32 50.22 43606.06 53382.12 2010-07-11 06:19:36.000 192 30802.31 50.25 43606.02 88888.00 2010-07-11 06:19:37.000 192 30802.31 50.28 43606.06 88888.00 2010-07-11 06:19:38.000 192 30802.29 50.27 43606.06 88888.00 2010-07-11 06:19:39.000 192 30802.27 50.27 43606.11 88888.00 2010-07-11 06:19:40.000 192 30802.27 50.26 43606.11 53382.08 2010-07-11 06:19:41.000 192 30802.28 50.30 43606.12 88888.00 2010-07-11 06:19:42.000 192 30802.27 50.31 43606.16 88888.00 2010-07-11 06:19:43.000 192 30802.25 50.26 43606.14 88888.00 2010-07-11 06:19:44.000 192 30802.26 50.24 43606.10 88888.00 2010-07-11 06:19:45.000 192 30802.25 50.27 43606.13 53382.09 2010-07-11 06:19:46.000 192 30802.26 50.32 43606.13 88888.00 2010-07-11 06:19:47.000 192 30802.28 50.28 43606.12 88888.00 2010-07-11 06:19:48.000 192 30802.37 50.38 43605.99 88888.00 2010-07-11 06:19:49.000 192 30802.25 50.29 43606.07 88888.00 2010-07-11 06:19:50.000 192 30802.26 50.31 43606.14 53382.12 2010-07-11 06:19:51.000 192 30802.25 50.34 43606.15 88888.00 2010-07-11 06:19:52.000 192 30802.26 50.36 43606.15 88888.00 2010-07-11 06:19:53.000 192 30802.24 50.38 43606.14 88888.00 2010-07-11 06:19:54.000 192 30802.22 50.37 43606.11 88888.00 2010-07-11 06:19:55.000 192 30802.25 50.36 43606.08 53382.15 2010-07-11 06:19:56.000 192 30802.23 50.35 43606.07 88888.00 2010-07-11 06:19:57.000 192 30802.25 50.37 43606.10 88888.00 2010-07-11 06:19:58.000 192 30802.37 50.48 43606.03 88888.00 2010-07-11 06:19:59.000 192 30802.28 50.39 43606.03 88888.00 2010-07-11 06:20:00.000 192 30802.26 50.37 43606.13 53382.14 2010-07-11 06:20:01.000 192 30802.25 50.35 43606.17 88888.00 2010-07-11 06:20:02.000 192 30802.31 50.38 43606.15 88888.00 2010-07-11 06:20:03.000 192 30802.28 50.42 43606.17 88888.00 2010-07-11 06:20:04.000 192 30802.26 50.42 43606.16 88888.00 2010-07-11 06:20:05.000 192 30802.25 50.41 43606.13 53382.17 2010-07-11 06:20:06.000 192 30802.28 50.35 43606.08 88888.00 2010-07-11 06:20:07.000 192 30802.28 50.36 43606.11 88888.00 2010-07-11 06:20:08.000 192 30802.26 50.38 43606.14 88888.00 2010-07-11 06:20:09.000 192 30802.30 50.37 43606.15 88888.00 2010-07-11 06:20:10.000 192 30802.31 50.36 43606.15 53382.19 2010-07-11 06:20:11.000 192 30802.33 50.42 43606.19 88888.00 2010-07-11 06:20:12.000 192 30802.31 50.42 43606.15 88888.00 2010-07-11 06:20:13.000 192 30802.28 50.40 43606.10 88888.00 2010-07-11 06:20:14.000 192 30802.31 50.41 43606.11 88888.00 2010-07-11 06:20:15.000 192 30802.34 50.44 43606.14 53382.20 2010-07-11 06:20:16.000 192 30802.34 50.43 43606.17 88888.00 2010-07-11 06:20:17.000 192 30802.34 50.41 43606.26 88888.00 2010-07-11 06:20:18.000 192 30802.35 50.45 43606.23 88888.00 2010-07-11 06:20:19.000 192 30802.33 50.46 43606.22 88888.00 2010-07-11 06:20:20.000 192 30802.35 50.43 43606.22 53382.23 2010-07-11 06:20:21.000 192 30802.35 50.41 43606.16 88888.00 2010-07-11 06:20:22.000 192 30802.33 50.42 43606.16 88888.00 2010-07-11 06:20:23.000 192 30802.31 50.44 43606.18 88888.00 2010-07-11 06:20:24.000 192 30802.33 50.48 43606.21 88888.00 2010-07-11 06:20:25.000 192 30802.38 50.52 43606.23 53382.26 2010-07-11 06:20:26.000 192 30802.34 50.50 43606.24 88888.00 2010-07-11 06:20:27.000 192 30802.34 50.53 43606.19 88888.00 2010-07-11 06:20:28.000 192 30802.40 50.54 43606.16 88888.00 2010-07-11 06:20:29.000 192 30802.37 50.50 43606.14 88888.00 2010-07-11 06:20:30.000 192 30802.38 50.47 43606.14 53382.29 2010-07-11 06:20:31.000 192 30802.40 50.47 43606.12 88888.00 2010-07-11 06:20:32.000 192 30802.41 50.49 43606.14 88888.00 2010-07-11 06:20:33.000 192 30802.43 50.48 43606.19 88888.00 2010-07-11 06:20:34.000 192 30802.40 50.45 43606.14 88888.00 2010-07-11 06:20:35.000 192 30802.40 50.47 43606.18 53382.32 2010-07-11 06:20:36.000 192 30802.41 50.48 43606.20 88888.00 2010-07-11 06:20:37.000 192 30802.41 50.44 43606.21 88888.00 2010-07-11 06:20:38.000 192 30802.45 50.44 43606.20 88888.00 2010-07-11 06:20:39.000 192 30802.45 50.47 43606.22 88888.00 2010-07-11 06:20:40.000 192 30802.40 50.47 43606.21 53382.35 2010-07-11 06:20:41.000 192 30802.40 50.46 43606.22 88888.00 2010-07-11 06:20:42.000 192 30802.44 50.45 43606.24 88888.00 2010-07-11 06:20:43.000 192 30802.47 50.44 43606.21 88888.00 2010-07-11 06:20:44.000 192 30802.47 50.45 43606.23 88888.00 2010-07-11 06:20:45.000 192 30802.45 50.40 43606.27 53382.35 2010-07-11 06:20:46.000 192 30802.42 50.39 43606.29 88888.00 2010-07-11 06:20:47.000 192 30802.46 50.39 43606.28 88888.00 2010-07-11 06:20:48.000 192 30802.48 50.43 43606.29 88888.00 2010-07-11 06:20:49.000 192 30802.50 50.45 43606.31 88888.00 2010-07-11 06:20:50.000 192 30802.51 50.45 43606.25 53382.38 2010-07-11 06:20:51.000 192 30802.50 50.44 43606.27 88888.00 2010-07-11 06:20:52.000 192 30802.51 50.42 43606.35 88888.00 2010-07-11 06:20:53.000 192 30802.54 50.47 43606.32 88888.00 2010-07-11 06:20:54.000 192 30802.51 50.49 43606.33 88888.00 2010-07-11 06:20:55.000 192 30802.48 50.43 43606.32 53382.41 2010-07-11 06:20:56.000 192 30802.48 50.45 43606.28 88888.00 2010-07-11 06:20:57.000 192 30802.48 50.44 43606.32 88888.00 2010-07-11 06:20:58.000 192 30802.49 50.45 43606.31 88888.00 2010-07-11 06:20:59.000 192 30802.52 50.44 43606.29 88888.00 2010-07-11 06:21:00.000 192 30802.53 50.42 43606.30 53382.44 2010-07-11 06:21:01.000 192 30802.50 50.43 43606.33 88888.00 2010-07-11 06:21:02.000 192 30802.50 50.44 43606.36 88888.00 2010-07-11 06:21:03.000 192 30802.54 50.46 43606.39 88888.00 2010-07-11 06:21:04.000 192 30802.53 50.45 43606.37 88888.00 2010-07-11 06:21:05.000 192 30802.54 50.44 43606.37 53382.47 2010-07-11 06:21:06.000 192 30802.55 50.50 43606.36 88888.00 2010-07-11 06:21:07.000 192 30802.54 50.51 43606.37 88888.00 2010-07-11 06:21:08.000 192 30802.52 50.56 43606.41 88888.00 2010-07-11 06:21:09.000 192 30802.52 50.57 43606.39 88888.00 2010-07-11 06:21:10.000 192 30802.49 50.60 43606.36 53382.49 2010-07-11 06:21:11.000 192 30802.50 50.54 43606.33 88888.00 2010-07-11 06:21:12.000 192 30802.53 50.56 43606.36 88888.00 2010-07-11 06:21:13.000 192 30802.53 50.59 43606.36 88888.00 2010-07-11 06:21:14.000 192 30802.53 50.61 43606.37 88888.00 2010-07-11 06:21:15.000 192 30802.55 50.59 43606.33 53382.54 2010-07-11 06:21:16.000 192 30802.54 50.58 43606.36 88888.00 2010-07-11 06:21:17.000 192 30802.57 50.57 43606.39 88888.00 2010-07-11 06:21:18.000 192 30802.58 50.55 43606.40 88888.00 2010-07-11 06:21:19.000 192 30802.57 50.53 43606.36 88888.00 2010-07-11 06:21:20.000 192 30802.52 50.52 43606.41 53382.57 2010-07-11 06:21:21.000 192 30802.48 50.53 43606.52 88888.00 2010-07-11 06:21:22.000 192 30802.61 50.61 43606.38 88888.00 2010-07-11 06:21:23.000 192 30802.65 50.62 43606.38 88888.00 2010-07-11 06:21:24.000 192 30802.65 50.59 43606.37 88888.00 2010-07-11 06:21:25.000 192 30802.64 50.56 43606.36 53382.55 2010-07-11 06:21:26.000 192 30802.64 50.53 43606.35 88888.00 2010-07-11 06:21:27.000 192 30802.65 50.57 43606.40 88888.00 2010-07-11 06:21:28.000 192 30802.65 50.58 43606.45 88888.00 2010-07-11 06:21:29.000 192 30802.64 50.62 43606.44 88888.00 2010-07-11 06:21:30.000 192 30802.64 50.62 43606.43 53382.59 2010-07-11 06:21:31.000 192 30802.68 50.64 43606.44 88888.00 2010-07-11 06:21:32.000 192 30802.70 50.63 43606.45 88888.00 2010-07-11 06:21:33.000 192 30802.65 50.61 43606.42 88888.00 2010-07-11 06:21:34.000 192 30802.64 50.58 43606.44 88888.00 2010-07-11 06:21:35.000 192 30802.64 50.58 43606.41 53382.64 2010-07-11 06:21:36.000 192 30802.63 50.62 43606.43 88888.00 2010-07-11 06:21:37.000 192 30802.62 50.67 43606.42 88888.00 2010-07-11 06:21:38.000 192 30802.67 50.66 43606.46 88888.00 2010-07-11 06:21:39.000 192 30802.67 50.63 43606.50 88888.00 2010-07-11 06:21:40.000 192 30802.68 50.67 43606.47 53382.63 2010-07-11 06:21:41.000 192 30802.67 50.68 43606.47 88888.00 2010-07-11 06:21:42.000 192 30802.70 50.69 43606.51 88888.00 2010-07-11 06:21:43.000 192 30802.69 50.66 43606.46 88888.00 2010-07-11 06:21:44.000 192 30802.71 50.63 43606.42 88888.00 2010-07-11 06:21:45.000 192 30802.68 50.64 43606.41 53382.62 2010-07-11 06:21:46.000 192 30802.68 50.61 43606.47 88888.00 2010-07-11 06:21:47.000 192 30802.69 50.62 43606.46 88888.00 2010-07-11 06:21:48.000 192 30802.68 50.67 43606.51 88888.00 2010-07-11 06:21:49.000 192 30802.69 50.69 43606.53 88888.00 2010-07-11 06:21:50.000 192 30802.70 50.71 43606.54 53382.64 2010-07-11 06:21:51.000 192 30802.69 50.66 43606.57 88888.00 2010-07-11 06:21:52.000 192 30802.71 50.62 43606.56 88888.00 2010-07-11 06:21:53.000 192 30802.69 50.64 43606.57 88888.00 2010-07-11 06:21:54.000 192 30802.69 50.71 43606.57 88888.00 2010-07-11 06:21:55.000 192 30802.68 50.70 43606.53 53382.66 2010-07-11 06:21:56.000 192 30802.67 50.69 43606.53 88888.00 2010-07-11 06:21:57.000 192 30802.65 50.70 43606.56 88888.00 2010-07-11 06:21:58.000 192 30802.66 50.74 43606.53 88888.00 2010-07-11 06:21:59.000 192 30802.64 50.71 43606.48 88888.00 2010-07-11 06:22:00.000 192 30802.65 50.69 43606.46 53382.66 2010-07-11 06:22:01.000 192 30802.63 50.66 43606.53 88888.00 2010-07-11 06:22:02.000 192 30802.66 50.67 43606.58 88888.00 2010-07-11 06:22:03.000 192 30802.65 50.66 43606.58 88888.00 2010-07-11 06:22:04.000 192 30802.67 50.63 43606.59 88888.00 2010-07-11 06:22:05.000 192 30802.67 50.65 43606.59 53382.68 2010-07-11 06:22:06.000 192 30802.67 50.65 43606.56 88888.00 2010-07-11 06:22:07.000 192 30802.64 50.59 43606.54 88888.00 2010-07-11 06:22:08.000 192 30802.67 50.61 43606.55 88888.00 2010-07-11 06:22:09.000 192 30802.69 50.63 43606.52 88888.00 2010-07-11 06:22:10.000 192 30802.68 50.64 43606.48 53382.69 2010-07-11 06:22:11.000 192 30802.68 50.61 43606.47 88888.00 2010-07-11 06:22:12.000 192 30802.69 50.61 43606.52 88888.00 2010-07-11 06:22:13.000 192 30802.71 50.66 43606.52 88888.00 2010-07-11 06:22:14.000 192 30802.75 50.67 43606.53 88888.00 2010-07-11 06:22:15.000 192 30802.77 50.70 43606.60 53382.71 2010-07-11 06:22:16.000 192 30802.79 50.75 43606.61 88888.00 2010-07-11 06:22:17.000 192 30802.76 50.74 43606.58 88888.00 2010-07-11 06:22:18.000 192 30802.74 50.72 43606.60 88888.00 2010-07-11 06:22:19.000 192 30802.72 50.68 43606.56 88888.00 2010-07-11 06:22:20.000 192 30802.70 50.69 43606.56 53382.73 2010-07-11 06:22:21.000 192 30802.71 50.70 43606.55 88888.00 2010-07-11 06:22:22.000 192 30802.73 50.73 43606.54 88888.00 2010-07-11 06:22:23.000 192 30802.73 50.72 43606.54 88888.00 2010-07-11 06:22:24.000 192 30802.72 50.74 43606.55 88888.00 2010-07-11 06:22:25.000 192 30802.81 50.89 43606.47 53382.73 2010-07-11 06:22:26.000 192 30802.78 50.88 43606.46 88888.00 2010-07-11 06:22:27.000 192 30802.74 50.80 43606.50 88888.00 2010-07-11 06:22:28.000 192 30802.74 50.75 43606.54 88888.00 2010-07-11 06:22:29.000 192 30802.73 50.74 43606.59 88888.00 2010-07-11 06:22:30.000 192 30802.72 50.74 43606.57 53382.71 2010-07-11 06:22:31.000 192 30802.71 50.74 43606.52 88888.00 2010-07-11 06:22:32.000 192 30802.75 50.74 43606.50 88888.00 2010-07-11 06:22:33.000 192 30802.73 50.70 43606.56 88888.00 2010-07-11 06:22:34.000 192 30802.70 50.70 43606.61 88888.00 2010-07-11 06:22:35.000 192 30802.71 50.69 43606.60 53382.75 2010-07-11 06:22:36.000 192 30802.71 50.71 43606.62 88888.00 2010-07-11 06:22:37.000 192 30802.70 50.72 43606.63 88888.00 2010-07-11 06:22:38.000 192 30802.70 50.73 43606.64 88888.00 2010-07-11 06:22:39.000 192 30802.68 50.72 43606.56 88888.00 2010-07-11 06:22:40.000 192 30802.70 50.74 43606.53 53382.74 2010-07-11 06:22:41.000 192 30802.67 50.73 43606.50 88888.00 2010-07-11 06:22:42.000 192 30802.68 50.72 43606.52 88888.00 2010-07-11 06:22:43.000 192 30802.62 50.72 43606.54 88888.00 2010-07-11 06:22:44.000 192 30802.64 50.69 43606.58 88888.00 2010-07-11 06:22:45.000 192 30802.61 50.67 43606.60 53382.72 2010-07-11 06:22:46.000 192 30802.60 50.66 43606.59 88888.00 2010-07-11 06:22:47.000 192 30802.63 50.69 43606.60 88888.00 2010-07-11 06:22:48.000 192 30802.62 50.70 43606.58 88888.00 2010-07-11 06:22:49.000 192 30802.64 50.73 43606.54 88888.00 2010-07-11 06:22:50.000 192 30802.66 50.71 43606.53 53382.74 2010-07-11 06:22:51.000 192 30802.64 50.72 43606.54 88888.00 2010-07-11 06:22:52.000 192 30802.67 50.73 43606.54 88888.00 2010-07-11 06:22:53.000 192 30802.63 50.75 43606.55 88888.00 2010-07-11 06:22:54.000 192 30802.63 50.73 43606.54 88888.00 2010-07-11 06:22:55.000 192 30802.64 50.73 43606.57 53382.75 2010-07-11 06:22:56.000 192 30802.66 50.75 43606.57 88888.00 2010-07-11 06:22:57.000 192 30802.71 50.77 43606.58 88888.00 2010-07-11 06:22:58.000 192 30802.69 50.80 43606.63 88888.00 2010-07-11 06:22:59.000 192 30802.70 50.83 43606.61 88888.00 2010-07-11 06:23:00.000 192 30802.72 50.82 43606.62 53382.82 2010-07-11 06:23:01.000 192 30802.69 50.83 43606.62 88888.00 2010-07-11 06:23:02.000 192 30802.72 50.86 43606.63 88888.00 2010-07-11 06:23:03.000 192 30802.74 50.88 43606.68 88888.00 2010-07-11 06:23:04.000 192 30802.77 50.87 43606.67 88888.00 2010-07-11 06:23:05.000 192 30802.75 50.89 43606.63 53382.87 2010-07-11 06:23:06.000 192 30802.77 50.86 43606.63 88888.00 2010-07-11 06:23:07.000 192 30802.80 50.88 43606.65 88888.00 2010-07-11 06:23:08.000 192 30802.81 50.87 43606.67 88888.00 2010-07-11 06:23:09.000 192 30802.77 50.85 43606.65 88888.00 2010-07-11 06:23:10.000 192 30802.78 50.85 43606.67 53382.94 2010-07-11 06:23:11.000 192 30802.77 50.84 43606.66 88888.00 2010-07-11 06:23:12.000 192 30802.81 50.83 43606.61 88888.00 2010-07-11 06:23:13.000 192 30802.80 50.84 43606.65 88888.00 2010-07-11 06:23:14.000 192 30802.78 50.86 43606.68 88888.00 2010-07-11 06:23:15.000 192 30802.80 50.85 43606.67 53382.93 2010-07-11 06:23:16.000 192 30802.81 50.83 43606.67 88888.00 2010-07-11 06:23:17.000 192 30802.82 50.81 43606.69 88888.00 2010-07-11 06:23:18.000 192 30802.82 50.81 43606.69 88888.00 2010-07-11 06:23:19.000 192 30802.82 50.83 43606.70 88888.00 2010-07-11 06:23:20.000 192 30802.80 50.82 43606.67 53382.93 2010-07-11 06:23:21.000 192 30802.78 50.78 43606.64 88888.00 2010-07-11 06:23:22.000 192 30802.77 50.76 43606.67 88888.00 2010-07-11 06:23:23.000 192 30802.78 50.76 43606.67 88888.00 2010-07-11 06:23:24.000 192 30802.76 50.74 43606.65 88888.00 2010-07-11 06:23:25.000 192 30802.76 50.76 43606.67 53382.92 2010-07-11 06:23:26.000 192 30802.80 50.80 43606.70 88888.00 2010-07-11 06:23:27.000 192 30802.81 50.76 43606.66 88888.00 2010-07-11 06:23:28.000 192 30802.84 50.78 43606.69 88888.00 2010-07-11 06:23:29.000 192 30802.82 50.80 43606.75 88888.00 2010-07-11 06:23:30.000 192 30802.81 50.79 43606.71 53382.90 2010-07-11 06:23:31.000 192 30802.83 50.80 43606.67 88888.00 2010-07-11 06:23:32.000 192 30802.81 50.81 43606.71 88888.00 2010-07-11 06:23:33.000 192 30802.80 50.82 43606.65 88888.00 2010-07-11 06:23:34.000 192 30802.82 50.85 43606.66 88888.00 2010-07-11 06:23:35.000 192 30802.82 50.86 43606.65 53382.95 2010-07-11 06:23:36.000 192 30802.81 50.87 43606.65 88888.00 2010-07-11 06:23:37.000 192 30802.85 50.85 43606.68 88888.00 2010-07-11 06:23:38.000 192 30802.86 50.89 43606.65 88888.00 2010-07-11 06:23:39.000 192 30802.86 50.91 43606.66 88888.00 2010-07-11 06:23:40.000 192 30802.85 50.91 43606.67 53383.00 2010-07-11 06:23:41.000 192 30802.84 50.90 43606.71 88888.00 2010-07-11 06:23:42.000 192 30802.86 50.90 43606.73 88888.00 2010-07-11 06:23:43.000 192 30802.85 50.93 43606.79 88888.00 2010-07-11 06:23:44.000 192 30802.86 50.93 43606.80 88888.00 2010-07-11 06:23:45.000 192 30802.85 50.95 43606.79 53383.04 2010-07-11 06:23:46.000 192 30802.90 50.99 43606.78 88888.00 2010-07-11 06:23:47.000 192 30802.94 50.99 43606.81 88888.00 2010-07-11 06:23:48.000 192 30802.96 50.98 43606.86 88888.00 2010-07-11 06:23:49.000 192 30802.96 50.97 43606.85 88888.00 2010-07-11 06:23:50.000 192 30802.98 50.98 43606.84 53383.12 2010-07-11 06:23:51.000 192 30802.93 50.96 43606.83 88888.00 2010-07-11 06:23:52.000 192 30802.94 50.99 43606.83 88888.00 2010-07-11 06:23:53.000 192 30802.93 50.99 43606.82 88888.00 2010-07-11 06:23:54.000 192 30802.92 50.98 43606.87 88888.00 2010-07-11 06:23:55.000 192 30802.95 50.94 43606.83 53383.09 2010-07-11 06:23:56.000 192 30802.92 50.90 43606.82 88888.00 2010-07-11 06:23:57.000 192 30802.93 50.91 43606.82 88888.00 2010-07-11 06:23:58.000 192 30802.92 50.91 43606.86 88888.00 2010-07-11 06:23:59.000 192 30802.89 50.91 43606.83 88888.00 2010-07-11 06:24:00.000 192 30802.95 50.94 43606.84 53383.11 2010-07-11 06:24:01.000 192 30802.94 50.91 43606.80 88888.00 2010-07-11 06:24:02.000 192 30802.92 50.85 43606.76 88888.00 2010-07-11 06:24:03.000 192 30802.90 50.84 43606.80 88888.00 2010-07-11 06:24:04.000 192 30802.91 50.84 43606.85 88888.00 2010-07-11 06:24:05.000 192 30802.94 50.83 43606.81 53383.11 2010-07-11 06:24:06.000 192 30802.93 50.86 43606.81 88888.00 2010-07-11 06:24:07.000 192 30802.94 50.87 43606.82 88888.00 2010-07-11 06:24:08.000 192 30802.94 50.92 43606.82 88888.00 2010-07-11 06:24:09.000 192 30802.93 50.97 43606.83 88888.00 2010-07-11 06:24:10.000 192 30802.94 50.98 43606.86 53383.12 2010-07-11 06:24:11.000 192 30802.94 50.94 43606.90 88888.00 2010-07-11 06:24:12.000 192 30802.93 50.94 43606.88 88888.00 2010-07-11 06:24:13.000 192 30802.93 50.94 43606.89 88888.00 2010-07-11 06:24:14.000 192 30802.98 51.00 43606.86 88888.00 2010-07-11 06:24:15.000 192 30803.01 51.03 43606.90 53383.16 2010-07-11 06:24:16.000 192 30802.99 51.01 43606.90 88888.00 2010-07-11 06:24:17.000 192 30803.00 51.00 43606.92 88888.00 2010-07-11 06:24:18.000 192 30802.99 50.98 43606.95 88888.00 2010-07-11 06:24:19.000 192 30803.01 50.97 43606.89 88888.00 2010-07-11 06:24:20.000 192 30803.02 50.96 43606.92 53383.21 2010-07-11 06:24:21.000 192 30802.98 50.97 43606.88 88888.00 2010-07-11 06:24:22.000 192 30802.98 50.98 43606.89 88888.00 2010-07-11 06:24:23.000 192 30803.00 50.99 43606.93 88888.00 2010-07-11 06:24:24.000 192 30802.99 50.98 43606.92 88888.00 2010-07-11 06:24:25.000 192 30803.02 50.97 43606.92 53383.20 2010-07-11 06:24:26.000 192 30803.01 50.98 43606.88 88888.00 2010-07-11 06:24:27.000 192 30802.97 50.96 43606.84 88888.00 2010-07-11 06:24:28.000 192 30802.98 50.97 43606.85 88888.00 2010-07-11 06:24:29.000 192 30802.94 50.97 43606.87 88888.00 2010-07-11 06:24:30.000 192 30802.94 50.94 43606.88 53383.18 2010-07-11 06:24:31.000 192 30802.96 50.93 43606.86 88888.00 2010-07-11 06:24:32.000 192 30802.98 50.93 43606.90 88888.00 2010-07-11 06:24:33.000 192 30803.00 50.95 43606.95 88888.00 2010-07-11 06:24:34.000 192 30803.00 50.92 43606.90 88888.00 2010-07-11 06:24:35.000 192 30802.97 50.94 43606.92 53383.20 2010-07-11 06:24:36.000 192 30802.99 50.95 43606.92 88888.00 2010-07-11 06:24:37.000 192 30803.02 50.95 43606.93 88888.00 2010-07-11 06:24:38.000 192 30803.01 50.93 43606.89 88888.00 2010-07-11 06:24:39.000 192 30802.99 50.92 43606.97 88888.00 2010-07-11 06:24:40.000 192 30803.01 50.94 43606.94 53383.17 2010-07-11 06:24:41.000 192 30803.12 51.04 43606.74 88888.00 2010-07-11 06:24:42.000 192 30803.00 50.90 43606.83 88888.00 2010-07-11 06:24:43.000 192 30802.98 50.89 43606.90 88888.00 2010-07-11 06:24:44.000 192 30802.95 50.84 43606.90 88888.00 2010-07-11 06:24:45.000 192 30802.95 50.86 43606.93 53383.17 2010-07-11 06:24:46.000 192 30802.98 50.89 43606.93 88888.00 2010-07-11 06:24:47.000 192 30802.96 50.89 43606.92 88888.00 2010-07-11 06:24:48.000 192 30802.96 50.95 43606.94 88888.00 2010-07-11 06:24:49.000 192 30802.99 50.96 43606.89 88888.00 2010-07-11 06:24:50.000 192 30803.01 50.95 43606.89 53383.22 2010-07-11 06:24:51.000 192 30803.03 50.96 43606.96 88888.00 2010-07-11 06:24:52.000 192 30803.01 50.98 43607.01 88888.00 2010-07-11 06:24:53.000 192 30803.02 50.97 43607.02 88888.00 2010-07-11 06:24:54.000 192 30803.03 50.99 43606.96 88888.00 2010-07-11 06:24:55.000 192 30803.02 51.02 43606.94 53383.25 2010-07-11 06:24:56.000 192 30803.01 51.04 43607.03 88888.00 2010-07-11 06:24:57.000 192 30803.03 51.06 43607.05 88888.00 2010-07-11 06:24:58.000 192 30803.05 51.08 43607.01 88888.00 2010-07-11 06:24:59.000 192 30803.04 51.06 43606.99 88888.00 2010-07-11 06:25:00.000 192 30803.01 51.07 43606.99 53383.26 2010-07-11 06:25:01.000 192 30803.03 51.08 43606.99 88888.00 2010-07-11 06:25:02.000 192 30803.04 51.03 43606.98 88888.00 2010-07-11 06:25:03.000 192 30803.08 50.99 43606.99 88888.00 2010-07-11 06:25:04.000 192 30803.05 50.98 43606.93 88888.00 2010-07-11 06:25:05.000 192 30803.04 51.02 43606.91 53383.26 2010-07-11 06:25:06.000 192 30803.02 51.04 43606.97 88888.00 2010-07-11 06:25:07.000 192 30803.03 51.07 43607.00 88888.00 2010-07-11 06:25:08.000 192 30803.04 51.07 43607.01 88888.00 2010-07-11 06:25:09.000 192 30803.06 51.05 43607.03 88888.00 2010-07-11 06:25:10.000 192 30803.08 51.05 43607.03 53383.29 2010-07-11 06:25:11.000 192 30803.08 51.01 43607.00 88888.00 2010-07-11 06:25:12.000 192 30803.10 51.03 43607.00 88888.00 2010-07-11 06:25:13.000 192 30803.07 50.99 43607.00 88888.00 2010-07-11 06:25:14.000 192 30803.07 50.99 43606.94 88888.00 2010-07-11 06:25:15.000 192 30803.06 50.96 43606.96 53383.28 2010-07-11 06:25:16.000 192 30803.09 50.97 43606.95 88888.00 2010-07-11 06:25:17.000 192 30803.07 50.95 43606.91 88888.00 2010-07-11 06:25:18.000 192 30803.07 50.94 43606.96 88888.00 2010-07-11 06:25:19.000 192 30803.06 50.91 43606.98 88888.00 2010-07-11 06:25:20.000 192 30803.07 50.90 43607.03 53383.27 2010-07-11 06:25:21.000 192 30803.06 50.89 43606.97 88888.00 2010-07-11 06:25:22.000 192 30803.07 50.92 43606.95 88888.00 2010-07-11 06:25:23.000 192 30803.08 50.88 43606.97 88888.00 2010-07-11 06:25:24.000 192 30803.05 50.88 43606.94 88888.00 2010-07-11 06:25:25.000 192 30803.05 50.88 43606.92 53383.25 2010-07-11 06:25:26.000 192 30803.04 50.91 43606.93 88888.00 2010-07-11 06:25:27.000 192 30803.00 50.92 43606.96 88888.00 2010-07-11 06:25:28.000 192 30803.02 50.94 43606.97 88888.00 2010-07-11 06:25:29.000 192 30803.04 50.97 43606.98 88888.00 2010-07-11 06:25:30.000 192 30803.04 50.98 43606.98 53383.30 2010-07-11 06:25:31.000 192 30803.05 50.96 43607.02 88888.00 2010-07-11 06:25:32.000 192 30803.10 50.97 43607.01 88888.00 2010-07-11 06:25:33.000 192 30803.11 50.98 43606.98 88888.00 2010-07-11 06:25:34.000 192 30803.13 50.97 43606.99 88888.00 2010-07-11 06:25:35.000 192 30803.14 50.95 43607.05 53383.36 2010-07-11 06:25:36.000 192 30803.15 50.95 43607.09 88888.00 2010-07-11 06:25:37.000 192 30803.21 50.98 43607.09 88888.00 2010-07-11 06:25:38.000 192 30803.22 50.99 43607.07 88888.00 2010-07-11 06:25:39.000 192 30803.22 50.96 43607.12 88888.00 2010-07-11 06:25:40.000 192 30803.20 51.01 43607.08 53383.44 2010-07-11 06:25:41.000 192 30803.17 51.03 43607.08 88888.00 2010-07-11 06:25:42.000 192 30803.19 51.07 43607.12 88888.00 2010-07-11 06:25:43.000 192 30803.19 51.08 43607.10 88888.00 2010-07-11 06:25:44.000 192 30803.21 51.07 43607.04 88888.00 2010-07-11 06:25:45.000 192 30803.23 51.07 43607.03 53383.47 2010-07-11 06:25:46.000 192 30803.24 51.05 43607.03 88888.00 2010-07-11 06:25:47.000 192 30803.25 51.09 43607.08 88888.00 2010-07-11 06:25:48.000 192 30803.25 51.12 43607.11 88888.00 2010-07-11 06:25:49.000 192 30803.29 51.10 43607.12 88888.00 2010-07-11 06:25:50.000 192 30803.28 51.07 43607.13 53383.51 2010-07-11 06:25:51.000 192 30803.24 51.04 43607.09 88888.00 2010-07-11 06:25:52.000 192 30803.26 51.01 43607.13 88888.00 2010-07-11 06:25:53.000 192 30803.28 51.00 43607.14 88888.00 2010-07-11 06:25:54.000 192 30803.25 51.00 43607.09 88888.00 2010-07-11 06:25:55.000 192 30803.20 50.98 43607.06 53383.45 2010-07-11 06:25:56.000 192 30803.20 50.95 43607.01 88888.00 2010-07-11 06:25:57.000 192 30803.17 50.96 43607.06 88888.00 2010-07-11 06:25:58.000 192 30803.16 50.94 43607.10 88888.00 2010-07-11 06:25:59.000 192 30803.14 50.94 43607.10 88888.00 2010-07-11 06:26:00.000 192 30803.15 50.97 43607.07 53383.44 2010-07-11 06:26:01.000 192 30803.13 50.91 43607.09 88888.00 2010-07-11 06:26:02.000 192 30803.14 50.92 43607.07 88888.00 2010-07-11 06:26:03.000 192 30803.16 50.91 43607.10 88888.00 2010-07-11 06:26:04.000 192 30803.15 50.89 43607.16 88888.00 2010-07-11 06:26:05.000 192 30803.13 50.90 43607.20 53383.41 2010-07-11 06:26:06.000 192 30803.12 50.91 43607.16 88888.00 2010-07-11 06:26:07.000 192 30803.16 50.93 43607.15 88888.00 2010-07-11 06:26:08.000 192 30803.14 50.94 43607.14 88888.00 2010-07-11 06:26:09.000 192 30803.18 50.94 43607.17 88888.00 2010-07-11 06:26:10.000 192 30803.16 50.98 43607.20 53383.41 2010-07-11 06:26:11.000 192 30803.17 51.03 43607.17 88888.00 2010-07-11 06:26:12.000 192 30803.17 51.03 43607.13 88888.00 2010-07-11 06:26:13.000 192 30803.16 51.03 43607.16 88888.00 2010-07-11 06:26:14.000 192 30803.16 51.05 43607.16 88888.00 2010-07-11 06:26:15.000 192 30803.15 51.03 43607.16 53383.46 2010-07-11 06:26:16.000 192 30803.17 51.03 43607.20 88888.00 2010-07-11 06:26:17.000 192 30803.18 51.05 43607.19 88888.00 2010-07-11 06:26:18.000 192 30803.18 51.09 43607.23 88888.00 2010-07-11 06:26:19.000 192 30803.20 51.13 43607.23 88888.00 2010-07-11 06:26:20.000 192 30803.17 51.12 43607.25 53383.54 2010-07-11 06:26:21.000 192 30803.20 51.07 43607.19 88888.00 2010-07-11 06:26:22.000 192 30803.24 51.08 43607.20 88888.00 2010-07-11 06:26:23.000 192 30803.28 51.13 43607.21 88888.00 2010-07-11 06:26:24.000 192 30803.27 51.13 43607.20 88888.00 2010-07-11 06:26:25.000 192 30803.28 51.10 43607.16 53383.58 2010-07-11 06:26:26.000 192 30803.31 51.09 43607.19 88888.00 2010-07-11 06:26:27.000 192 30803.32 51.10 43607.17 88888.00 2010-07-11 06:26:28.000 192 30803.31 51.10 43607.16 88888.00 2010-07-11 06:26:29.000 192 30803.30 51.11 43607.19 88888.00 2010-07-11 06:26:30.000 192 30803.32 51.10 43607.22 53383.59 2010-07-11 06:26:31.000 192 30803.32 51.08 43607.26 88888.00 2010-07-11 06:26:32.000 192 30803.33 51.10 43607.23 88888.00 2010-07-11 06:26:33.000 192 30803.32 51.09 43607.18 88888.00 2010-07-11 06:26:34.000 192 30803.31 51.10 43607.19 88888.00 2010-07-11 06:26:35.000 192 30803.30 51.12 43607.21 53383.62 2010-07-11 06:26:36.000 192 30803.27 51.11 43607.22 88888.00 2010-07-11 06:26:37.000 192 30803.31 51.12 43607.27 88888.00 2010-07-11 06:26:38.000 192 30803.32 51.13 43607.26 88888.00 2010-07-11 06:26:39.000 192 30803.29 51.14 43607.32 88888.00 2010-07-11 06:26:40.000 192 30803.32 51.11 43607.31 53383.63 2010-07-11 06:26:41.000 192 30803.34 51.11 43607.25 88888.00 2010-07-11 06:26:42.000 192 30803.33 51.09 43607.21 88888.00 2010-07-11 06:26:43.000 192 30803.30 51.09 43607.19 88888.00 2010-07-11 06:26:44.000 192 30803.32 51.09 43607.18 88888.00 2010-07-11 06:26:45.000 192 30803.33 51.04 43607.18 53383.64 2010-07-11 06:26:46.000 192 30803.32 51.06 43607.22 88888.00 2010-07-11 06:26:47.000 192 30803.31 51.12 43607.20 88888.00 2010-07-11 06:26:48.000 192 30803.30 51.17 43607.21 88888.00 2010-07-11 06:26:49.000 192 30803.30 51.17 43607.36 88888.00 2010-07-11 06:26:50.000 192 30803.36 51.08 43607.31 53383.65 2010-07-11 06:26:51.000 192 30803.42 51.07 43607.23 88888.00 2010-07-11 06:26:52.000 192 30803.41 51.10 43607.25 88888.00 2010-07-11 06:26:53.000 192 30803.40 51.13 43607.25 88888.00 2010-07-11 06:26:54.000 192 30803.42 51.12 43607.24 88888.00 2010-07-11 06:26:55.000 192 30803.40 51.14 43607.22 53383.66 2010-07-11 06:26:56.000 192 30803.40 51.13 43607.22 88888.00 2010-07-11 06:26:57.000 192 30803.38 51.13 43607.25 88888.00 2010-07-11 06:26:58.000 192 30803.39 51.14 43607.29 88888.00 2010-07-11 06:26:59.000 192 30803.44 51.13 43607.32 88888.00 2010-07-11 06:27:00.000 192 30803.44 51.14 43607.36 53383.69 2010-07-11 06:27:01.000 192 30803.45 51.16 43607.32 88888.00 2010-07-11 06:27:02.000 192 30803.41 51.14 43607.30 88888.00 2010-07-11 06:27:03.000 192 30803.44 51.14 43607.35 88888.00 2010-07-11 06:27:04.000 192 30803.44 51.17 43607.36 88888.00 2010-07-11 06:27:05.000 192 30803.49 51.15 43607.36 53383.76 2010-07-11 06:27:06.000 192 30803.50 51.16 43607.30 88888.00 2010-07-11 06:27:07.000 192 30803.51 51.20 43607.28 88888.00 2010-07-11 06:27:08.000 192 30803.50 51.16 43607.33 88888.00 2010-07-11 06:27:09.000 192 30803.50 51.14 43607.33 88888.00 2010-07-11 06:27:10.000 192 30803.53 51.20 43607.32 53383.78 2010-07-11 06:27:11.000 192 30803.54 51.21 43607.32 88888.00 2010-07-11 06:27:12.000 192 30803.54 51.24 43607.38 88888.00 2010-07-11 06:27:13.000 192 30803.51 51.23 43607.38 88888.00 2010-07-11 06:27:14.000 192 30803.48 51.20 43607.32 88888.00 2010-07-11 06:27:15.000 192 30803.49 51.23 43607.31 53383.84 2010-07-11 06:27:16.000 192 30803.50 51.23 43607.30 88888.00 2010-07-11 06:27:17.000 192 30803.50 51.24 43607.31 88888.00 2010-07-11 06:27:18.000 192 30803.49 51.22 43607.31 88888.00 2010-07-11 06:27:19.000 192 30803.51 51.21 43607.28 88888.00 2010-07-11 06:27:20.000 192 30803.50 51.20 43607.31 53383.82 2010-07-11 06:27:21.000 192 30803.48 51.20 43607.34 88888.00 2010-07-11 06:27:22.000 192 30803.50 51.21 43607.35 88888.00 2010-07-11 06:27:23.000 192 30803.52 51.20 43607.32 88888.00 2010-07-11 06:27:24.000 192 30803.52 51.20 43607.29 88888.00 2010-07-11 06:27:25.000 192 30803.54 51.21 43607.27 53383.78 2010-07-11 06:27:26.000 192 30803.53 51.22 43607.31 88888.00 2010-07-11 06:27:27.000 192 30803.51 51.21 43607.40 88888.00 2010-07-11 06:27:28.000 192 30803.53 51.25 43607.39 88888.00 2010-07-11 06:27:29.000 192 30803.51 51.24 43607.38 88888.00 2010-07-11 06:27:30.000 192 30803.52 51.22 43607.42 53383.85 2010-07-11 06:27:31.000 192 30803.53 51.25 43607.46 88888.00 2010-07-11 06:27:32.000 192 30803.54 51.23 43607.45 88888.00 2010-07-11 06:27:33.000 192 30803.53 51.23 43607.46 88888.00 2010-07-11 06:27:34.000 192 30803.56 51.21 43607.46 88888.00 2010-07-11 06:27:35.000 192 30803.57 51.20 43607.42 53383.86 2010-07-11 06:27:36.000 192 30803.54 51.20 43607.43 88888.00 2010-07-11 06:27:37.000 192 30803.54 51.20 43607.40 88888.00 2010-07-11 06:27:38.000 192 30803.54 51.19 43607.43 88888.00 2010-07-11 06:27:39.000 192 30803.56 51.20 43607.45 88888.00 2010-07-11 06:27:40.000 192 30803.58 51.25 43607.45 53383.91 2010-07-11 06:27:41.000 192 30803.57 51.24 43607.47 88888.00 2010-07-11 06:27:42.000 192 30803.60 51.24 43607.48 88888.00 2010-07-11 06:27:43.000 192 30803.62 51.21 43607.46 88888.00 2010-07-11 06:27:44.000 192 30803.63 51.25 43607.49 88888.00 2010-07-11 06:27:45.000 192 30803.62 51.28 43607.51 53383.95 2010-07-11 06:27:46.000 192 30803.63 51.29 43607.49 88888.00 2010-07-11 06:27:47.000 192 30803.65 51.26 43607.49 88888.00 2010-07-11 06:27:48.000 192 30803.68 51.25 43607.46 88888.00 2010-07-11 06:27:49.000 192 30803.69 51.25 43607.53 88888.00 2010-07-11 06:27:50.000 192 30803.68 51.23 43607.54 53383.96 2010-07-11 06:27:51.000 192 30803.68 51.25 43607.53 88888.00 2010-07-11 06:27:52.000 192 30803.69 51.28 43607.53 88888.00 2010-07-11 06:27:53.000 192 30803.65 51.28 43607.55 88888.00 2010-07-11 06:27:54.000 192 30803.67 51.23 43607.53 88888.00 2010-07-11 06:27:55.000 192 30803.67 51.21 43607.52 53383.97 2010-07-11 06:27:56.000 192 30803.64 51.16 43607.50 88888.00 2010-07-11 06:27:57.000 192 30803.63 51.17 43607.49 88888.00 2010-07-11 06:27:58.000 192 30803.65 51.21 43607.53 88888.00 2010-07-11 06:27:59.000 192 30803.66 51.18 43607.59 88888.00 2010-07-11 06:28:00.000 192 30803.68 51.19 43607.55 53383.96 2010-07-11 06:28:01.000 192 30803.66 51.16 43607.55 88888.00 2010-07-11 06:28:02.000 192 30803.65 51.20 43607.57 88888.00 2010-07-11 06:28:03.000 192 30803.66 51.21 43607.55 88888.00 2010-07-11 06:28:04.000 192 30803.64 51.20 43607.53 88888.00 2010-07-11 06:28:05.000 192 30803.64 51.17 43607.49 53384.00 2010-07-11 06:28:06.000 192 30803.64 51.15 43607.50 88888.00 2010-07-11 06:28:07.000 192 30803.65 51.13 43607.51 88888.00 2010-07-11 06:28:08.000 192 30803.61 51.15 43607.54 88888.00 2010-07-11 06:28:09.000 192 30803.64 51.16 43607.53 88888.00 2010-07-11 06:28:10.000 192 30803.64 51.21 43607.50 53383.96 2010-07-11 06:28:11.000 192 30803.61 51.23 43607.47 88888.00 2010-07-11 06:28:12.000 192 30803.63 51.23 43607.49 88888.00 2010-07-11 06:28:13.000 192 30803.62 51.24 43607.53 88888.00 2010-07-11 06:28:14.000 192 30803.65 51.23 43607.52 88888.00 2010-07-11 06:28:15.000 192 30803.65 51.22 43607.49 53383.98 2010-07-11 06:28:16.000 192 30803.67 51.23 43607.45 88888.00 2010-07-11 06:28:17.000 192 30803.65 51.20 43607.44 88888.00 2010-07-11 06:28:18.000 192 30803.68 51.20 43607.44 88888.00 2010-07-11 06:28:19.000 192 30803.67 51.23 43607.47 88888.00 2010-07-11 06:28:20.000 192 30803.68 51.22 43607.50 53384.04 2010-07-11 06:28:21.000 192 30803.67 51.22 43607.51 88888.00 2010-07-11 06:28:22.000 192 30803.68 51.23 43607.51 88888.00 2010-07-11 06:28:23.000 192 30803.68 51.21 43607.50 88888.00 2010-07-11 06:28:24.000 192 30803.66 51.21 43607.50 88888.00 2010-07-11 06:28:25.000 192 30803.67 51.23 43607.55 53384.05 2010-07-11 06:28:26.000 192 30803.74 51.23 43607.52 88888.00 2010-07-11 06:28:27.000 192 30803.77 51.20 43607.52 88888.00 2010-07-11 06:28:28.000 192 30803.78 51.21 43607.51 88888.00 2010-07-11 06:28:29.000 192 30803.77 51.22 43607.46 88888.00 2010-07-11 06:28:30.000 192 30803.79 51.21 43607.45 53384.05 2010-07-11 06:28:31.000 192 30803.79 51.22 43607.43 88888.00 2010-07-11 06:28:32.000 192 30803.78 51.20 43607.43 88888.00 2010-07-11 06:28:33.000 192 30803.79 51.23 43607.45 88888.00 2010-07-11 06:28:34.000 192 30803.79 51.23 43607.44 88888.00 2010-07-11 06:28:35.000 192 30803.77 51.24 43607.47 53384.08 2010-07-11 06:28:36.000 192 30803.79 51.24 43607.46 88888.00 2010-07-11 06:28:37.000 192 30803.77 51.21 43607.47 88888.00 2010-07-11 06:28:38.000 192 30803.75 51.19 43607.53 88888.00 2010-07-11 06:28:39.000 192 30803.75 51.19 43607.50 88888.00 2010-07-11 06:28:40.000 192 30803.74 51.15 43607.48 53384.04 2010-07-11 06:28:41.000 192 30803.71 51.17 43607.51 88888.00 2010-07-11 06:28:42.000 192 30803.70 51.19 43607.50 88888.00 2010-07-11 06:28:43.000 192 30803.69 51.20 43607.46 88888.00 2010-07-11 06:28:44.000 192 30803.71 51.20 43607.50 88888.00 2010-07-11 06:28:45.000 192 30803.65 51.19 43607.51 53383.96 2010-07-11 06:28:46.000 192 30803.64 51.15 43607.52 88888.00 2010-07-11 06:28:47.000 192 30803.65 51.17 43607.50 88888.00 2010-07-11 06:28:48.000 192 30803.66 51.20 43607.48 88888.00 2010-07-11 06:28:49.000 192 30803.61 51.22 43607.52 88888.00 2010-07-11 06:28:50.000 192 30803.60 51.25 43607.58 53384.00 2010-07-11 06:28:51.000 192 30803.63 51.29 43607.54 88888.00 2010-07-11 06:28:52.000 192 30803.63 51.31 43607.56 88888.00 2010-07-11 06:28:53.000 192 30803.58 51.30 43607.57 88888.00 2010-07-11 06:28:54.000 192 30803.57 51.26 43607.57 88888.00 2010-07-11 06:28:55.000 192 30803.61 51.25 43607.63 53384.00 2010-07-11 06:28:56.000 192 30803.59 51.31 43607.59 88888.00 2010-07-11 06:28:57.000 192 30803.62 51.33 43607.58 88888.00 2010-07-11 06:28:58.000 192 30803.66 51.36 43607.58 88888.00 2010-07-11 06:28:59.000 192 30803.69 51.39 43607.58 88888.00 2010-07-11 06:29:00.000 192 30803.71 51.39 43607.54 53384.08 2010-07-11 06:29:01.000 192 30803.70 51.37 43607.54 88888.00 2010-07-11 06:29:02.000 192 30803.68 51.35 43607.54 88888.00 2010-07-11 06:29:03.000 192 30803.66 51.32 43607.52 88888.00 2010-07-11 06:29:04.000 192 30803.69 51.32 43607.53 88888.00 2010-07-11 06:29:05.000 192 30803.71 51.30 43607.55 53384.09 2010-07-11 06:29:06.000 192 30803.70 51.34 43607.60 88888.00 2010-07-11 06:29:07.000 192 30803.72 51.33 43607.60 88888.00 2010-07-11 06:29:08.000 192 30803.72 51.33 43607.56 88888.00 2010-07-11 06:29:09.000 192 30803.74 51.33 43607.57 88888.00 2010-07-11 06:29:10.000 192 30803.72 51.35 43607.64 53384.14 2010-07-11 06:29:11.000 192 30803.74 51.35 43607.63 88888.00 2010-07-11 06:29:12.000 192 30803.76 51.35 43607.58 88888.00 2010-07-11 06:29:13.000 192 30803.75 51.34 43607.58 88888.00 2010-07-11 06:29:14.000 192 30803.76 51.33 43607.58 88888.00 2010-07-11 06:29:15.000 192 30803.78 51.33 43607.61 53384.17 2010-07-11 06:29:16.000 192 30803.76 51.36 43607.61 88888.00 2010-07-11 06:29:17.000 192 30803.74 51.34 43607.64 88888.00 2010-07-11 06:29:18.000 192 30803.75 51.32 43607.58 88888.00 2010-07-11 06:29:19.000 192 30803.77 51.31 43607.63 88888.00 2010-07-11 06:29:20.000 192 30803.77 51.31 43607.59 53384.22 2010-07-11 06:29:21.000 192 30803.81 51.27 43607.58 88888.00 2010-07-11 06:29:22.000 192 30803.79 51.26 43607.62 88888.00 2010-07-11 06:29:23.000 192 30803.80 51.29 43607.64 88888.00 2010-07-11 06:29:24.000 192 30803.79 51.31 43607.62 88888.00 2010-07-11 06:29:25.000 192 30803.81 51.32 43607.58 53384.21 2010-07-11 06:29:26.000 192 30803.81 51.33 43607.63 88888.00 2010-07-11 06:29:27.000 192 30803.80 51.32 43607.66 88888.00 2010-07-11 06:29:28.000 192 30803.80 51.34 43607.67 88888.00 2010-07-11 06:29:29.000 192 30803.82 51.39 43607.70 88888.00 2010-07-11 06:29:30.000 192 30803.82 51.39 43607.68 53384.25 2010-07-11 06:29:31.000 192 30803.81 51.40 43607.68 88888.00 2010-07-11 06:29:32.000 192 30803.81 51.35 43607.64 88888.00 2010-07-11 06:29:33.000 192 30803.83 51.32 43607.62 88888.00 2010-07-11 06:29:34.000 192 30803.83 51.33 43607.64 88888.00 2010-07-11 06:29:35.000 192 30803.83 51.32 43607.66 53384.24 2010-07-11 06:29:36.000 192 30803.83 51.32 43607.62 88888.00 2010-07-11 06:29:37.000 192 30803.85 51.35 43607.64 88888.00 2010-07-11 06:29:38.000 192 30803.85 51.35 43607.66 88888.00 2010-07-11 06:29:39.000 192 30803.85 51.33 43607.68 88888.00 2010-07-11 06:29:40.000 192 30803.82 51.33 43607.66 53384.28 2010-07-11 06:29:41.000 192 30803.89 51.39 43607.56 88888.00 2010-07-11 06:29:42.000 192 30803.84 51.32 43607.70 88888.00 2010-07-11 06:29:43.000 192 30803.84 51.33 43607.74 88888.00 2010-07-11 06:29:44.000 192 30803.86 51.34 43607.74 88888.00 2010-07-11 06:29:45.000 192 30803.85 51.36 43607.76 53384.28 2010-07-11 06:29:46.000 192 30803.85 51.31 43607.73 88888.00 2010-07-11 06:29:47.000 192 30803.87 51.32 43607.67 88888.00 2010-07-11 06:29:48.000 192 30803.87 51.33 43607.70 88888.00 2010-07-11 06:29:49.000 192 30803.89 51.34 43607.73 88888.00 2010-07-11 06:29:50.000 192 30803.89 51.36 43607.71 53384.30 2010-07-11 06:29:51.000 192 30803.88 51.33 43607.72 88888.00 2010-07-11 06:29:52.000 192 30803.84 51.32 43607.72 88888.00 2010-07-11 06:29:53.000 192 30803.85 51.31 43607.74 88888.00 2010-07-11 06:29:54.000 192 30803.91 51.33 43607.70 88888.00 2010-07-11 06:29:55.000 192 30803.92 51.31 43607.67 53384.34 2010-07-11 06:29:56.000 192 30803.90 51.37 43607.64 88888.00 2010-07-11 06:29:57.000 192 30803.89 51.36 43607.69 88888.00 2010-07-11 06:29:58.000 192 30803.86 51.35 43607.68 88888.00 2010-07-11 06:29:59.000 192 30803.86 51.29 43607.69 88888.00 2010-07-11 06:30:00.000 192 30803.88 51.32 43607.72 53384.33 2010-07-11 06:30:01.000 192 30803.86 51.30 43607.72 88888.00 2010-07-11 06:30:02.000 192 30803.89 51.34 43607.68 88888.00 2010-07-11 06:30:03.000 192 30803.92 51.31 43607.68 88888.00 2010-07-11 06:30:04.000 192 30803.92 51.31 43607.71 88888.00 2010-07-11 06:30:05.000 192 30803.82 51.23 43607.83 53384.32 2010-07-11 06:30:06.000 192 30803.92 51.30 43607.81 88888.00 2010-07-11 06:30:07.000 192 30803.91 51.32 43607.71 88888.00 2010-07-11 06:30:08.000 192 30803.90 51.33 43607.71 88888.00 2010-07-11 06:30:09.000 192 30803.92 51.35 43607.75 88888.00 2010-07-11 06:30:10.000 192 30803.90 51.36 43607.73 53384.34 2010-07-11 06:30:11.000 192 30803.90 51.37 43607.70 88888.00 2010-07-11 06:30:12.000 192 30803.90 51.35 43607.69 88888.00 2010-07-11 06:30:13.000 192 30803.84 51.36 43607.71 88888.00 2010-07-11 06:30:14.000 192 30803.88 51.37 43607.74 88888.00 2010-07-11 06:30:15.000 192 30803.88 51.36 43607.72 53384.35 2010-07-11 06:30:16.000 192 30803.86 51.34 43607.72 88888.00 2010-07-11 06:30:17.000 192 30803.87 51.36 43607.69 88888.00 2010-07-11 06:30:18.000 192 30803.86 51.35 43607.73 88888.00 2010-07-11 06:30:19.000 192 30803.88 51.36 43607.77 88888.00 2010-07-11 06:30:20.000 192 30803.88 51.36 43607.76 53384.36 2010-07-11 06:30:21.000 192 30803.87 51.36 43607.72 88888.00 2010-07-11 06:30:22.000 192 30803.91 51.38 43607.72 88888.00 2010-07-11 06:30:23.000 192 30803.92 51.38 43607.74 88888.00 2010-07-11 06:30:24.000 192 30803.91 51.35 43607.77 88888.00 2010-07-11 06:30:25.000 192 30803.94 51.38 43607.77 53384.38 2010-07-11 06:30:26.000 192 30803.94 51.40 43607.77 88888.00 2010-07-11 06:30:27.000 192 30803.93 51.40 43607.77 88888.00 2010-07-11 06:30:28.000 192 30803.93 51.38 43607.81 88888.00 2010-07-11 06:30:29.000 192 30803.92 51.38 43607.85 88888.00 2010-07-11 06:30:30.000 192 30803.92 51.35 43607.84 53384.39 2010-07-11 06:30:31.000 192 30803.92 51.35 43607.84 88888.00 2010-07-11 06:30:32.000 192 30803.95 51.37 43607.79 88888.00 2010-07-11 06:30:33.000 192 30803.97 51.39 43607.78 88888.00 2010-07-11 06:30:34.000 192 30803.97 51.41 43607.79 88888.00 2010-07-11 06:30:35.000 192 30803.93 51.39 43607.82 53384.41 2010-07-11 06:30:36.000 192 30803.93 51.37 43607.83 88888.00 2010-07-11 06:30:37.000 192 30803.96 51.40 43607.86 88888.00 2010-07-11 06:30:38.000 192 30803.98 51.43 43607.87 88888.00 2010-07-11 06:30:39.000 192 30803.96 51.40 43607.81 88888.00 2010-07-11 06:30:40.000 192 30803.97 51.39 43607.76 53384.42 2010-07-11 06:30:41.000 192 30803.94 51.42 43607.75 88888.00 2010-07-11 06:30:42.000 192 30803.95 51.44 43607.79 88888.00 2010-07-11 06:30:43.000 192 30803.95 51.40 43607.79 88888.00 2010-07-11 06:30:44.000 192 30803.96 51.40 43607.79 88888.00 2010-07-11 06:30:45.000 192 30803.96 51.43 43607.79 53384.46 2010-07-11 06:30:46.000 192 30803.97 51.47 43607.76 88888.00 2010-07-11 06:30:47.000 192 30803.98 51.48 43607.78 88888.00 2010-07-11 06:30:48.000 192 30804.01 51.47 43607.85 88888.00 2010-07-11 06:30:49.000 192 30804.02 51.43 43607.88 88888.00 2010-07-11 06:30:50.000 192 30804.03 51.45 43607.88 53384.51 2010-07-11 06:30:51.000 192 30804.05 51.45 43607.83 88888.00 2010-07-11 06:30:52.000 192 30804.04 51.43 43607.84 88888.00 2010-07-11 06:30:53.000 192 30804.04 51.43 43607.86 88888.00 2010-07-11 06:30:54.000 192 30804.07 51.48 43607.92 88888.00 2010-07-11 06:30:55.000 192 30804.09 51.49 43607.97 53384.53 2010-07-11 06:30:56.000 192 30804.11 51.46 43607.92 88888.00 2010-07-11 06:30:57.000 192 30804.10 51.43 43607.88 88888.00 2010-07-11 06:30:58.000 192 30804.13 51.43 43607.90 88888.00 2010-07-11 06:30:59.000 192 30804.12 51.41 43607.91 88888.00 2010-07-11 06:31:00.000 192 30804.11 51.44 43607.92 53384.58 2010-07-11 06:31:01.000 192 30804.08 51.47 43607.86 88888.00 2010-07-11 06:31:02.000 192 30804.07 51.42 43607.92 88888.00 2010-07-11 06:31:03.000 192 30804.08 51.35 43607.99 88888.00 2010-07-11 06:31:04.000 192 30804.10 51.37 43607.94 88888.00 2010-07-11 06:31:05.000 192 30804.12 51.40 43607.92 53384.63 2010-07-11 06:31:06.000 192 30804.11 51.41 43607.90 88888.00 2010-07-11 06:31:07.000 192 30804.10 51.38 43607.86 88888.00 2010-07-11 06:31:08.000 192 30804.09 51.40 43607.86 88888.00 2010-07-11 06:31:09.000 192 30804.10 51.43 43607.86 88888.00 2010-07-11 06:31:10.000 192 30804.11 51.44 43607.88 53384.60 2010-07-11 06:31:11.000 192 30804.09 51.45 43607.85 88888.00 2010-07-11 06:31:12.000 192 30804.09 51.46 43607.87 88888.00 2010-07-11 06:31:13.000 192 30804.03 51.46 43607.88 88888.00 2010-07-11 06:31:14.000 192 30804.04 51.47 43607.85 88888.00 2010-07-11 06:31:15.000 192 30804.08 51.47 43607.89 53384.58 2010-07-11 06:31:16.000 192 30804.07 51.53 43607.92 88888.00 2010-07-11 06:31:17.000 192 30804.07 51.49 43607.95 88888.00 2010-07-11 06:31:18.000 192 30804.09 51.45 43607.93 88888.00 2010-07-11 06:31:19.000 192 30804.07 51.42 43607.89 88888.00 2010-07-11 06:31:20.000 192 30804.07 51.47 43607.89 53384.61 2010-07-11 06:31:21.000 192 30804.05 51.45 43607.90 88888.00 2010-07-11 06:31:22.000 192 30804.02 51.43 43607.89 88888.00 2010-07-11 06:31:23.000 192 30804.04 51.44 43607.84 88888.00 2010-07-11 06:31:24.000 192 30804.06 51.45 43607.85 88888.00 2010-07-11 06:31:25.000 192 30804.04 51.45 43607.87 53384.60 2010-07-11 06:31:26.000 192 30804.06 51.46 43607.94 88888.00 2010-07-11 06:31:27.000 192 30804.12 51.46 43607.91 88888.00 2010-07-11 06:31:28.000 192 30804.10 51.45 43607.88 88888.00 2010-07-11 06:31:29.000 192 30804.10 51.43 43607.86 88888.00 2010-07-11 06:31:30.000 192 30804.12 51.48 43607.91 53384.62 2010-07-11 06:31:31.000 192 30804.14 51.49 43607.98 88888.00 2010-07-11 06:31:32.000 192 30804.14 51.47 43607.94 88888.00 2010-07-11 06:31:33.000 192 30804.14 51.45 43607.97 88888.00 2010-07-11 06:31:34.000 192 30804.14 51.40 43607.98 88888.00 2010-07-11 06:31:35.000 192 30804.15 51.43 43608.00 53384.65 2010-07-11 06:31:36.000 192 30804.16 51.47 43608.02 88888.00 2010-07-11 06:31:37.000 192 30804.18 51.44 43607.97 88888.00 2010-07-11 06:31:38.000 192 30804.20 51.44 43607.94 88888.00 2010-07-11 06:31:39.000 192 30804.20 51.44 43607.96 88888.00 2010-07-11 06:31:40.000 192 30804.23 51.46 43607.95 53384.71 2010-07-11 06:31:41.000 192 30804.23 51.45 43607.97 88888.00 2010-07-11 06:31:42.000 192 30804.24 51.47 43608.02 88888.00 2010-07-11 06:31:43.000 192 30804.23 51.46 43608.02 88888.00 2010-07-11 06:31:44.000 192 30804.21 51.46 43607.99 88888.00 2010-07-11 06:31:45.000 192 30804.19 51.49 43607.97 53384.74 2010-07-11 06:31:46.000 192 30804.15 51.45 43607.98 88888.00 2010-07-11 06:31:47.000 192 30804.19 51.42 43607.98 88888.00 2010-07-11 06:31:48.000 192 30804.22 51.48 43607.99 88888.00 2010-07-11 06:31:49.000 192 30804.27 51.49 43607.97 88888.00 2010-07-11 06:31:50.000 192 30804.29 51.48 43607.92 53384.78 2010-07-11 06:31:51.000 192 30804.23 51.45 43607.96 88888.00 2010-07-11 06:31:52.000 192 30804.23 51.44 43607.96 88888.00 2010-07-11 06:31:53.000 192 30804.26 51.48 43608.00 88888.00 2010-07-11 06:31:54.000 192 30804.24 51.52 43608.07 88888.00 2010-07-11 06:31:55.000 192 30804.26 51.48 43608.06 53384.79 2010-07-11 06:31:56.000 192 30804.23 51.42 43608.08 88888.00 2010-07-11 06:31:57.000 192 30804.22 51.43 43608.06 88888.00 2010-07-11 06:31:58.000 192 30804.23 51.44 43608.04 88888.00 2010-07-11 06:31:59.000 192 30804.19 51.43 43608.09 88888.00 2010-07-11 06:32:00.000 192 30804.23 51.44 43608.09 53384.75 2010-07-11 06:32:01.000 192 30804.24 51.40 43608.05 88888.00 2010-07-11 06:32:02.000 192 30804.24 51.42 43608.07 88888.00 2010-07-11 06:32:03.000 192 30804.23 51.48 43608.04 88888.00 2010-07-11 06:32:04.000 192 30804.21 51.51 43608.03 88888.00 2010-07-11 06:32:05.000 192 30804.24 51.47 43608.02 53384.79 2010-07-11 06:32:06.000 192 30804.24 51.46 43608.01 88888.00 2010-07-11 06:32:07.000 192 30804.22 51.48 43607.99 88888.00 2010-07-11 06:32:08.000 192 30804.22 51.45 43608.03 88888.00 2010-07-11 06:32:09.000 192 30804.25 51.44 43608.05 88888.00 2010-07-11 06:32:10.000 192 30804.24 51.42 43608.01 53384.82 2010-07-11 06:32:11.000 192 30804.20 51.46 43607.95 88888.00 2010-07-11 06:32:12.000 192 30804.21 51.48 43607.98 88888.00 2010-07-11 06:32:13.000 192 30804.21 51.51 43608.00 88888.00 2010-07-11 06:32:14.000 192 30804.20 51.51 43608.02 88888.00 2010-07-11 06:32:15.000 192 30804.20 51.49 43607.97 53384.77 2010-07-11 06:32:16.000 192 30804.18 51.49 43607.98 88888.00 2010-07-11 06:32:17.000 192 30804.27 51.55 43607.96 88888.00 2010-07-11 06:32:18.000 192 30804.27 51.57 43607.89 88888.00 2010-07-11 06:32:19.000 192 30804.26 51.67 43607.94 88888.00 2010-07-11 06:32:20.000 192 30804.21 51.64 43607.91 53384.73 2010-07-11 06:32:21.000 192 30804.15 51.53 43608.01 88888.00 2010-07-11 06:32:22.000 192 30804.19 51.53 43608.05 88888.00 2010-07-11 06:32:23.000 192 30804.17 51.49 43608.05 88888.00 2010-07-11 06:32:24.000 192 30804.16 51.46 43608.10 88888.00 2010-07-11 06:32:25.000 192 30804.17 51.47 43608.12 53384.76 2010-07-11 06:32:26.000 192 30804.19 51.53 43608.06 88888.00 2010-07-11 06:32:27.000 192 30804.20 51.54 43608.04 88888.00 2010-07-11 06:32:28.000 192 30804.24 51.52 43608.09 88888.00 2010-07-11 06:32:29.000 192 30804.21 51.53 43608.10 88888.00 2010-07-11 06:32:30.000 192 30804.18 51.55 43608.10 53384.79 2010-07-11 06:32:31.000 192 30804.22 51.56 43608.09 88888.00 2010-07-11 06:32:32.000 192 30804.26 51.56 43608.07 88888.00 2010-07-11 06:32:33.000 192 30804.26 51.54 43608.09 88888.00 2010-07-11 06:32:34.000 192 30804.28 51.51 43608.05 88888.00 2010-07-11 06:32:35.000 192 30804.28 51.52 43608.03 53384.79 2010-07-11 06:32:36.000 192 30804.23 51.55 43608.10 88888.00 2010-07-11 06:32:37.000 192 30804.23 51.54 43608.08 88888.00 2010-07-11 06:32:38.000 192 30804.27 51.52 43608.07 88888.00 2010-07-11 06:32:39.000 192 30804.30 51.52 43608.10 88888.00 2010-07-11 06:32:40.000 192 30804.31 51.53 43608.10 53384.88 2010-07-11 06:32:41.000 192 30804.29 51.51 43608.09 88888.00 2010-07-11 06:32:42.000 192 30804.29 51.50 43608.10 88888.00 2010-07-11 06:32:43.000 192 30804.29 51.53 43608.10 88888.00 2010-07-11 06:32:44.000 192 30804.31 51.52 43608.12 88888.00 2010-07-11 06:32:45.000 192 30804.32 51.53 43608.12 53384.90 2010-07-11 06:32:46.000 192 30804.31 51.55 43608.08 88888.00 2010-07-11 06:32:47.000 192 30804.32 51.53 43608.11 88888.00 2010-07-11 06:32:48.000 192 30804.31 51.54 43608.12 88888.00 2010-07-11 06:32:49.000 192 30804.31 51.55 43608.12 88888.00 2010-07-11 06:32:50.000 192 30804.34 51.51 43608.11 53384.95 2010-07-11 06:32:51.000 192 30804.33 51.56 43608.12 88888.00 2010-07-11 06:32:52.000 192 30804.33 51.58 43608.19 88888.00 2010-07-11 06:32:53.000 192 30804.35 51.59 43608.20 88888.00 2010-07-11 06:32:54.000 192 30804.37 51.58 43608.19 88888.00 2010-07-11 06:32:55.000 192 30804.40 51.57 43608.21 53384.96 2010-07-11 06:32:56.000 192 30804.41 51.55 43608.18 88888.00 2010-07-11 06:32:57.000 192 30804.40 51.51 43608.16 88888.00 2010-07-11 06:32:58.000 192 30804.40 51.50 43608.14 88888.00 2010-07-11 06:32:59.000 192 30804.41 51.55 43608.17 88888.00 2010-07-11 06:33:00.000 192 30804.39 51.55 43608.19 53385.01 2010-07-11 06:33:01.000 192 30804.40 51.55 43608.17 88888.00 2010-07-11 06:33:02.000 192 30804.42 51.53 43608.15 88888.00 2010-07-11 06:33:03.000 192 30804.40 51.52 43608.11 88888.00 2010-07-11 06:33:04.000 192 30804.39 51.55 43608.16 88888.00 2010-07-11 06:33:05.000 192 30804.38 51.56 43608.20 53384.99 2010-07-11 06:33:06.000 192 30804.41 51.51 43608.16 88888.00 2010-07-11 06:33:07.000 192 30804.42 51.55 43608.16 88888.00 2010-07-11 06:33:08.000 192 30804.40 51.60 43608.16 88888.00 2010-07-11 06:33:09.000 192 30804.41 51.60 43608.11 88888.00 2010-07-11 06:33:10.000 192 30804.38 51.57 43608.15 53385.00 2010-07-11 06:33:11.000 192 30804.39 51.56 43608.15 88888.00 2010-07-11 06:33:12.000 192 30804.39 51.58 43608.17 88888.00 2010-07-11 06:33:13.000 192 30804.40 51.58 43608.23 88888.00 2010-07-11 06:33:14.000 192 30804.39 51.61 43608.22 88888.00 2010-07-11 06:33:15.000 192 30804.39 51.62 43608.17 53385.02 2010-07-11 06:33:16.000 192 30804.39 51.61 43608.17 88888.00 2010-07-11 06:33:17.000 192 30804.40 51.62 43608.20 88888.00 2010-07-11 06:33:18.000 192 30804.40 51.60 43608.20 88888.00 2010-07-11 06:33:19.000 192 30804.38 51.59 43608.17 88888.00 2010-07-11 06:33:20.000 192 30804.39 51.60 43608.17 53385.03 2010-07-11 06:33:21.000 192 30804.34 51.59 43608.20 88888.00 2010-07-11 06:33:22.000 192 30804.35 51.56 43608.19 88888.00 2010-07-11 06:33:23.000 192 30804.38 51.58 43608.16 88888.00 2010-07-11 06:33:24.000 192 30804.38 51.62 43608.22 88888.00 2010-07-11 06:33:25.000 192 30804.38 51.61 43608.20 53385.02 2010-07-11 06:33:26.000 192 30804.38 51.59 43608.17 88888.00 2010-07-11 06:33:27.000 192 30804.41 51.56 43608.17 88888.00 2010-07-11 06:33:28.000 192 30804.43 51.60 43608.16 88888.00 2010-07-11 06:33:29.000 192 30804.42 51.62 43608.17 88888.00 2010-07-11 06:33:30.000 192 30804.44 51.62 43608.16 53385.05 2010-07-11 06:33:31.000 192 30804.44 51.63 43608.18 88888.00 2010-07-11 06:33:32.000 192 30804.46 51.66 43608.22 88888.00 2010-07-11 06:33:33.000 192 30804.48 51.71 43608.25 88888.00 2010-07-11 06:33:34.000 192 30804.49 51.66 43608.21 88888.00 2010-07-11 06:33:35.000 192 30804.47 51.65 43608.22 53385.11 2010-07-11 06:33:36.000 192 30804.46 51.63 43608.18 88888.00 2010-07-11 06:33:37.000 192 30804.48 51.60 43608.18 88888.00 2010-07-11 06:33:38.000 192 30804.50 51.62 43608.18 88888.00 2010-07-11 06:33:39.000 192 30804.51 51.60 43608.20 88888.00 2010-07-11 06:33:40.000 192 30804.53 51.61 43608.24 53385.14 2010-07-11 06:33:41.000 192 30804.48 51.63 43608.21 88888.00 2010-07-11 06:33:42.000 192 30804.47 51.67 43608.19 88888.00 2010-07-11 06:33:43.000 192 30804.49 51.65 43608.24 88888.00 2010-07-11 06:33:44.000 192 30804.51 51.66 43608.28 88888.00 2010-07-11 06:33:45.000 192 30804.53 51.65 43608.24 53385.16 2010-07-11 06:33:46.000 192 30804.58 51.67 43608.22 88888.00 2010-07-11 06:33:47.000 192 30804.64 51.71 43608.14 88888.00 2010-07-11 06:33:48.000 192 30804.61 51.73 43608.22 88888.00 2010-07-11 06:33:49.000 192 30804.56 51.70 43608.21 88888.00 2010-07-11 06:33:50.000 192 30804.55 51.62 43608.16 53385.16 2010-07-11 06:33:51.000 192 30804.57 51.59 43608.19 88888.00 2010-07-11 06:33:52.000 192 30804.55 51.59 43608.23 88888.00 2010-07-11 06:33:53.000 192 30804.53 51.61 43608.25 88888.00 2010-07-11 06:33:54.000 192 30804.51 51.59 43608.30 88888.00 2010-07-11 06:33:55.000 192 30804.49 51.62 43608.30 53385.20 2010-07-11 06:33:56.000 192 30804.51 51.59 43608.29 88888.00 2010-07-11 06:33:57.000 192 30804.54 51.57 43608.29 88888.00 2010-07-11 06:33:58.000 192 30804.53 51.57 43608.27 88888.00 2010-07-11 06:33:59.000 192 30804.49 51.59 43608.27 88888.00 2010-07-11 06:34:00.000 192 30804.50 51.59 43608.32 53385.19 2010-07-11 06:34:01.000 192 30804.49 51.58 43608.30 88888.00 2010-07-11 06:34:02.000 192 30804.50 51.57 43608.29 88888.00 2010-07-11 06:34:03.000 192 30804.54 51.50 43608.35 88888.00 2010-07-11 06:34:04.000 192 30804.55 51.57 43608.35 88888.00 2010-07-11 06:34:05.000 192 30804.56 51.63 43608.33 53385.23 2010-07-11 06:34:06.000 192 30804.52 51.66 43608.33 88888.00 2010-07-11 06:34:07.000 192 30804.48 51.66 43608.32 88888.00 2010-07-11 06:34:08.000 192 30804.45 51.66 43608.36 88888.00 2010-07-11 06:34:09.000 192 30804.48 51.60 43608.36 88888.00 2010-07-11 06:34:10.000 192 30804.49 51.58 43608.36 53385.20 2010-07-11 06:34:11.000 192 30804.49 51.61 43608.33 88888.00 2010-07-11 06:34:12.000 192 30804.50 51.62 43608.32 88888.00 2010-07-11 06:34:13.000 192 30804.49 51.64 43608.29 88888.00 2010-07-11 06:34:14.000 192 30804.49 51.65 43608.34 88888.00 2010-07-11 06:34:15.000 192 30804.51 51.65 43608.32 53385.20 2010-07-11 06:34:16.000 192 30804.53 51.66 43608.32 88888.00 2010-07-11 06:34:17.000 192 30804.53 51.65 43608.34 88888.00 2010-07-11 06:34:18.000 192 30804.54 51.65 43608.36 88888.00 2010-07-11 06:34:19.000 192 30804.49 51.61 43608.33 88888.00 2010-07-11 06:34:20.000 192 30804.47 51.62 43608.34 53385.17 2010-07-11 06:34:21.000 192 30804.42 51.62 43608.31 88888.00 2010-07-11 06:34:22.000 192 30804.44 51.61 43608.32 88888.00 2010-07-11 06:34:23.000 192 30804.48 51.61 43608.35 88888.00 2010-07-11 06:34:24.000 192 30804.47 51.63 43608.35 88888.00 2010-07-11 06:34:25.000 192 30804.48 51.60 43608.32 53385.21 2010-07-11 06:34:26.000 192 30804.47 51.65 43608.34 88888.00 2010-07-11 06:34:27.000 192 30804.47 51.66 43608.29 88888.00 2010-07-11 06:34:28.000 192 30804.43 51.64 43608.29 88888.00 2010-07-11 06:34:29.000 192 30804.45 51.59 43608.30 88888.00 2010-07-11 06:34:30.000 192 30804.50 51.56 43608.29 53385.18 2010-07-11 06:34:31.000 192 30804.51 51.59 43608.32 88888.00 2010-07-11 06:34:32.000 192 30804.50 51.62 43608.35 88888.00 2010-07-11 06:34:33.000 192 30804.47 51.59 43608.35 88888.00 2010-07-11 06:34:34.000 192 30804.48 51.56 43608.32 88888.00 2010-07-11 06:34:35.000 192 30804.49 51.57 43608.31 53385.22 2010-07-11 06:34:36.000 192 30804.51 51.62 43608.35 88888.00 2010-07-11 06:34:37.000 192 30804.51 51.66 43608.39 88888.00 2010-07-11 06:34:38.000 192 30804.54 51.63 43608.36 88888.00 2010-07-11 06:34:39.000 192 30804.55 51.64 43608.37 88888.00 2010-07-11 06:34:40.000 192 30804.55 51.64 43608.38 53385.24 2010-07-11 06:34:41.000 192 30804.55 51.60 43608.38 88888.00 2010-07-11 06:34:42.000 192 30804.51 51.58 43608.36 88888.00 2010-07-11 06:34:43.000 192 30804.47 51.60 43608.35 88888.00 2010-07-11 06:34:44.000 192 30804.50 51.60 43608.37 88888.00 2010-07-11 06:34:45.000 192 30804.52 51.66 43608.45 53385.26 2010-07-11 06:34:46.000 192 30804.54 51.66 43608.48 88888.00 2010-07-11 06:34:47.000 192 30804.54 51.66 43608.44 88888.00 2010-07-11 06:34:48.000 192 30804.54 51.66 43608.39 88888.00 2010-07-11 06:34:49.000 192 30804.58 51.68 43608.37 88888.00 2010-07-11 06:34:50.000 192 30804.58 51.68 43608.38 53385.30 2010-07-11 06:34:51.000 192 30804.56 51.67 43608.42 88888.00 2010-07-11 06:34:52.000 192 30804.55 51.70 43608.39 88888.00 2010-07-11 06:34:53.000 192 30804.55 51.71 43608.38 88888.00 2010-07-11 06:34:54.000 192 30804.57 51.68 43608.35 88888.00 2010-07-11 06:34:55.000 192 30804.57 51.64 43608.34 53385.29 2010-07-11 06:34:56.000 192 30804.58 51.58 43608.32 88888.00 2010-07-11 06:34:57.000 192 30804.55 51.61 43608.29 88888.00 2010-07-11 06:34:58.000 192 30804.51 51.66 43608.28 88888.00 2010-07-11 06:34:59.000 192 30804.50 51.67 43608.26 88888.00 2010-07-11 06:35:00.000 192 30804.50 51.67 43608.25 53385.26 2010-07-11 06:35:01.000 192 30804.54 51.65 43608.24 88888.00 2010-07-11 06:35:02.000 192 30804.51 51.68 43608.29 88888.00 2010-07-11 06:35:03.000 192 30804.50 51.69 43608.34 88888.00 2010-07-11 06:35:04.000 192 30804.51 51.68 43608.36 88888.00 2010-07-11 06:35:05.000 192 30804.48 51.68 43608.33 53385.29 2010-07-11 06:35:06.000 192 30804.50 51.66 43608.30 88888.00 2010-07-11 06:35:07.000 192 30804.50 51.66 43608.36 88888.00 2010-07-11 06:35:08.000 192 30804.51 51.66 43608.36 88888.00 2010-07-11 06:35:09.000 192 30804.50 51.67 43608.32 88888.00 2010-07-11 06:35:10.000 192 30804.49 51.64 43608.31 53385.29 2010-07-11 06:35:11.000 192 30804.48 51.63 43608.29 88888.00 2010-07-11 06:35:12.000 192 30804.51 51.65 43608.33 88888.00 2010-07-11 06:35:13.000 192 30804.51 51.66 43608.36 88888.00 2010-07-11 06:35:14.000 192 30804.50 51.66 43608.36 88888.00 2010-07-11 06:35:15.000 192 30804.49 51.69 43608.36 53385.30 2010-07-11 06:35:16.000 192 30804.51 51.72 43608.39 88888.00 2010-07-11 06:35:17.000 192 30804.49 51.67 43608.36 88888.00 2010-07-11 06:35:18.000 192 30804.53 51.70 43608.35 88888.00 2010-07-11 06:35:19.000 192 30804.51 51.71 43608.35 88888.00 2010-07-11 06:35:20.000 192 30804.51 51.71 43608.36 53385.27 2010-07-11 06:35:21.000 192 30804.51 51.70 43608.40 88888.00 2010-07-11 06:35:22.000 192 30804.50 51.65 43608.42 88888.00 2010-07-11 06:35:23.000 192 30804.45 51.70 43608.35 88888.00 2010-07-11 06:35:24.000 192 30804.48 51.74 43608.39 88888.00 2010-07-11 06:35:25.000 192 30804.49 51.71 43608.36 53385.28 2010-07-11 06:35:26.000 192 30804.46 51.70 43608.36 88888.00 2010-07-11 06:35:27.000 192 30804.46 51.70 43608.34 88888.00 2010-07-11 06:35:28.000 192 30804.47 51.68 43608.33 88888.00 2010-07-11 06:35:29.000 192 30804.49 51.67 43608.36 88888.00 2010-07-11 06:35:30.000 192 30804.52 51.70 43608.42 53385.30 2010-07-11 06:35:31.000 192 30804.53 51.71 43608.39 88888.00 2010-07-11 06:35:32.000 192 30804.52 51.71 43608.38 88888.00 2010-07-11 06:35:33.000 192 30804.53 51.72 43608.42 88888.00 2010-07-11 06:35:34.000 192 30804.54 51.73 43608.40 88888.00 2010-07-11 06:35:35.000 192 30804.53 51.73 43608.42 53385.34 2010-07-11 06:35:36.000 192 30804.51 51.69 43608.46 88888.00 2010-07-11 06:35:37.000 192 30804.55 51.65 43608.42 88888.00 2010-07-11 06:35:38.000 192 30804.57 51.74 43608.42 88888.00 2010-07-11 06:35:39.000 192 30804.60 51.74 43608.37 88888.00 2010-07-11 06:35:40.000 192 30804.61 51.73 43608.34 53385.38 2010-07-11 06:35:41.000 192 30804.61 51.73 43608.42 88888.00 2010-07-11 06:35:42.000 192 30804.61 51.73 43608.46 88888.00 2010-07-11 06:35:43.000 192 30804.61 51.75 43608.47 88888.00 2010-07-11 06:35:44.000 192 30804.60 51.75 43608.48 88888.00 2010-07-11 06:35:45.000 192 30804.59 51.73 43608.47 53385.43 2010-07-11 06:35:46.000 192 30804.60 51.77 43608.46 88888.00 2010-07-11 06:35:47.000 192 30804.62 51.78 43608.48 88888.00 2010-07-11 06:35:48.000 192 30804.63 51.82 43608.47 88888.00 2010-07-11 06:35:49.000 192 30804.64 51.84 43608.48 88888.00 2010-07-11 06:35:50.000 192 30804.63 51.84 43608.47 53385.44 2010-07-11 06:35:51.000 192 30804.62 51.85 43608.50 88888.00 2010-07-11 06:35:52.000 192 30804.69 51.87 43608.50 88888.00 2010-07-11 06:35:53.000 192 30804.67 51.83 43608.48 88888.00 2010-07-11 06:35:54.000 192 30804.66 51.83 43608.46 88888.00 2010-07-11 06:35:55.000 192 30804.61 51.84 43608.51 53385.44 2010-07-11 06:35:56.000 192 30804.62 51.85 43608.50 88888.00 2010-07-11 06:35:57.000 192 30804.60 51.84 43608.50 88888.00 2010-07-11 06:35:58.000 192 30804.64 51.83 43608.51 88888.00 2010-07-11 06:35:59.000 192 30804.62 51.82 43608.49 88888.00 2010-07-11 06:36:00.000 192 30804.64 51.83 43608.51 53385.46 2010-07-11 06:36:01.000 192 30804.63 51.83 43608.53 88888.00 2010-07-11 06:36:02.000 192 30804.62 51.84 43608.55 88888.00 2010-07-11 06:36:03.000 192 30804.65 51.85 43608.56 88888.00 2010-07-11 06:36:04.000 192 30804.65 51.81 43608.52 88888.00 2010-07-11 06:36:05.000 192 30804.67 51.84 43608.54 53385.46 2010-07-11 06:36:06.000 192 30804.68 51.85 43608.50 88888.00 2010-07-11 06:36:07.000 192 30804.67 51.86 43608.51 88888.00 2010-07-11 06:36:08.000 192 30804.67 51.83 43608.51 88888.00 2010-07-11 06:36:09.000 192 30804.67 51.83 43608.48 88888.00 2010-07-11 06:36:10.000 192 30804.66 51.82 43608.49 53385.50 2010-07-11 06:36:11.000 192 30804.67 51.85 43608.50 88888.00 2010-07-11 06:36:12.000 192 30804.65 51.86 43608.48 88888.00 2010-07-11 06:36:13.000 192 30804.70 51.87 43608.49 88888.00 2010-07-11 06:36:14.000 192 30804.70 51.90 43608.51 88888.00 2010-07-11 06:36:15.000 192 30804.71 51.85 43608.49 53385.49 2010-07-11 06:36:16.000 192 30804.72 51.88 43608.57 88888.00 2010-07-11 06:36:17.000 192 30804.70 51.89 43608.57 88888.00 2010-07-11 06:36:18.000 192 30804.70 51.87 43608.54 88888.00 2010-07-11 06:36:19.000 192 30804.70 51.86 43608.52 88888.00 2010-07-11 06:36:20.000 192 30804.72 51.83 43608.51 53385.50 2010-07-11 06:36:21.000 192 30804.74 51.82 43608.51 88888.00 2010-07-11 06:36:22.000 192 30804.73 51.83 43608.54 88888.00 2010-07-11 06:36:23.000 192 30804.71 51.85 43608.58 88888.00 2010-07-11 06:36:24.000 192 30804.71 51.88 43608.54 88888.00 2010-07-11 06:36:25.000 192 30804.73 51.91 43608.56 53385.55 2010-07-11 06:36:26.000 192 30804.72 51.91 43608.60 88888.00 2010-07-11 06:36:27.000 192 30804.73 51.87 43608.57 88888.00 2010-07-11 06:36:28.000 192 30804.76 51.84 43608.59 88888.00 2010-07-11 06:36:29.000 192 30804.76 51.86 43608.63 88888.00 2010-07-11 06:36:30.000 192 30804.78 51.87 43608.66 53385.55 2010-07-11 06:36:31.000 192 30804.76 51.86 43608.67 88888.00 2010-07-11 06:36:32.000 192 30804.74 51.84 43608.62 88888.00 2010-07-11 06:36:33.000 192 30804.76 51.85 43608.64 88888.00 2010-07-11 06:36:34.000 192 30804.78 51.87 43608.65 88888.00 2010-07-11 06:36:35.000 192 30804.77 51.90 43608.63 53385.58 2010-07-11 06:36:36.000 192 30804.78 51.94 43608.60 88888.00 2010-07-11 06:36:37.000 192 30804.75 51.96 43608.61 88888.00 2010-07-11 06:36:38.000 192 30804.74 51.94 43608.58 88888.00 2010-07-11 06:36:39.000 192 30804.76 51.95 43608.67 88888.00 2010-07-11 06:36:40.000 192 30804.76 51.94 43608.68 53385.62 2010-07-11 06:36:41.000 192 30804.77 51.92 43608.64 88888.00 2010-07-11 06:36:42.000 192 30804.79 51.95 43608.68 88888.00 2010-07-11 06:36:43.000 192 30804.78 51.94 43608.67 88888.00 2010-07-11 06:36:44.000 192 30804.76 51.90 43608.65 88888.00 2010-07-11 06:36:45.000 192 30804.75 51.87 43608.64 53385.60 2010-07-11 06:36:46.000 192 30804.80 51.90 43608.67 88888.00 2010-07-11 06:36:47.000 192 30804.79 51.94 43608.67 88888.00 2010-07-11 06:36:48.000 192 30804.78 51.95 43608.67 88888.00 2010-07-11 06:36:49.000 192 30804.77 51.94 43608.67 88888.00 2010-07-11 06:36:50.000 192 30804.78 51.92 43608.65 53385.66 2010-07-11 06:36:51.000 192 30804.77 51.90 43608.72 88888.00 2010-07-11 06:36:52.000 192 30804.81 51.95 43608.72 88888.00 2010-07-11 06:36:53.000 192 30804.84 51.95 43608.70 88888.00 2010-07-11 06:36:54.000 192 30804.83 51.97 43608.71 88888.00 2010-07-11 06:36:55.000 192 30804.82 51.99 43608.72 53385.65 2010-07-11 06:36:56.000 192 30804.80 51.98 43608.68 88888.00 2010-07-11 06:36:57.000 192 30804.79 51.95 43608.67 88888.00 2010-07-11 06:36:58.000 192 30804.78 51.97 43608.68 88888.00 2010-07-11 06:36:59.000 192 30804.82 51.98 43608.71 88888.00 2010-07-11 06:37:00.000 192 30804.80 51.97 43608.68 53385.62 2010-07-11 06:37:01.000 192 30804.82 51.95 43608.62 88888.00 2010-07-11 06:37:02.000 192 30804.83 52.00 43608.60 88888.00 2010-07-11 06:37:03.000 192 30804.80 51.98 43608.60 88888.00 2010-07-11 06:37:04.000 192 30804.82 51.99 43608.61 88888.00 2010-07-11 06:37:05.000 192 30804.83 51.99 43608.59 53385.62 2010-07-11 06:37:06.000 192 30804.82 51.92 43608.55 88888.00 2010-07-11 06:37:07.000 192 30804.80 51.95 43608.54 88888.00 2010-07-11 06:37:08.000 192 30804.82 52.00 43608.54 88888.00 2010-07-11 06:37:09.000 192 30804.81 51.97 43608.54 88888.00 2010-07-11 06:37:10.000 192 30804.79 51.99 43608.48 53385.56 2010-07-11 06:37:11.000 192 30804.74 52.04 43608.50 88888.00 2010-07-11 06:37:12.000 192 30804.75 52.02 43608.48 88888.00 2010-07-11 06:37:13.000 192 30804.80 51.99 43608.50 88888.00 2010-07-11 06:37:14.000 192 30804.83 52.03 43608.53 88888.00 2010-07-11 06:37:15.000 192 30804.82 52.04 43608.57 53385.53 2010-07-11 06:37:16.000 192 30804.80 52.06 43608.54 88888.00 2010-07-11 06:37:17.000 192 30804.80 52.08 43608.56 88888.00 2010-07-11 06:37:18.000 192 30804.83 52.12 43608.56 88888.00 2010-07-11 06:37:19.000 192 30804.84 52.07 43608.57 88888.00 2010-07-11 06:37:20.000 192 30804.84 52.10 43608.61 53385.56 2010-07-11 06:37:21.000 192 30804.84 52.08 43608.65 88888.00 2010-07-11 06:37:22.000 192 30804.82 52.12 43608.62 88888.00 2010-07-11 06:37:23.000 192 30804.80 52.12 43608.65 88888.00 2010-07-11 06:37:24.000 192 30804.79 52.08 43608.69 88888.00 2010-07-11 06:37:25.000 192 30804.79 52.12 43608.66 53385.60 2010-07-11 06:37:26.000 192 30804.83 52.12 43608.65 88888.00 2010-07-11 06:37:27.000 192 30804.84 52.08 43608.71 88888.00 2010-07-11 06:37:28.000 192 30804.82 52.08 43608.72 88888.00 2010-07-11 06:37:29.000 192 30804.80 52.06 43608.76 88888.00 2010-07-11 06:37:30.000 192 30804.75 52.07 43608.75 53385.68 2010-07-11 06:37:31.000 192 30804.76 52.08 43608.76 88888.00 2010-07-11 06:37:32.000 192 30804.75 52.08 43608.82 88888.00 2010-07-11 06:37:33.000 192 30804.72 52.06 43608.81 88888.00 2010-07-11 06:37:34.000 192 30804.73 52.09 43608.77 88888.00 2010-07-11 06:37:35.000 192 30804.75 52.07 43608.76 53385.65 2010-07-11 06:37:36.000 192 30804.78 52.06 43608.79 88888.00 2010-07-11 06:37:37.000 192 30804.79 52.03 43608.83 88888.00 2010-07-11 06:37:38.000 192 30804.76 52.07 43608.79 88888.00 2010-07-11 06:37:39.000 192 30804.76 52.11 43608.75 88888.00 2010-07-11 06:37:40.000 192 30804.78 52.09 43608.80 53385.67 2010-07-11 06:37:41.000 192 30804.78 52.05 43608.79 88888.00 2010-07-11 06:37:42.000 192 30804.76 52.06 43608.80 88888.00 2010-07-11 06:37:43.000 192 30804.75 52.02 43608.81 88888.00 2010-07-11 06:37:44.000 192 30804.76 52.00 43608.81 88888.00 2010-07-11 06:37:45.000 192 30804.77 52.00 43608.78 53385.69 2010-07-11 06:37:46.000 192 30804.78 51.99 43608.78 88888.00 2010-07-11 06:37:47.000 192 30804.80 51.99 43608.79 88888.00 2010-07-11 06:37:48.000 192 30804.83 52.04 43608.80 88888.00 2010-07-11 06:37:49.000 192 30804.84 52.02 43608.83 88888.00 2010-07-11 06:37:50.000 192 30804.84 52.01 43608.85 53385.71 2010-07-11 06:37:51.000 192 30804.83 51.99 43608.82 88888.00 2010-07-11 06:37:52.000 192 30804.80 51.99 43608.80 88888.00 2010-07-11 06:37:53.000 192 30804.81 52.02 43608.80 88888.00 2010-07-11 06:37:54.000 192 30804.81 52.06 43608.77 88888.00 2010-07-11 06:37:55.000 192 30804.81 52.04 43608.75 53385.74 2010-07-11 06:37:56.000 192 30804.84 52.05 43608.77 88888.00 2010-07-11 06:37:57.000 192 30804.82 52.05 43608.78 88888.00 2010-07-11 06:37:58.000 192 30804.79 52.06 43608.85 88888.00 2010-07-11 06:37:59.000 192 30804.76 52.06 43608.92 88888.00 2010-07-11 06:38:00.000 192 30804.81 52.07 43608.91 53385.75 2010-07-11 06:38:01.000 192 30804.80 52.06 43608.86 88888.00 2010-07-11 06:38:02.000 192 30804.79 52.08 43608.82 88888.00 2010-07-11 06:38:03.000 192 30804.79 52.08 43608.77 88888.00 2010-07-11 06:38:04.000 192 30804.77 52.10 43608.77 88888.00 2010-07-11 06:38:05.000 192 30804.78 52.11 43608.82 53385.79 2010-07-11 06:38:06.000 192 30804.78 52.09 43608.81 88888.00 2010-07-11 06:38:07.000 192 30804.81 52.10 43608.82 88888.00 2010-07-11 06:38:08.000 192 30804.83 52.12 43608.83 88888.00 2010-07-11 06:38:09.000 192 30804.81 52.09 43608.83 88888.00 2010-07-11 06:38:10.000 192 30804.80 52.08 43608.84 53385.82 2010-07-11 06:38:11.000 192 30804.82 52.06 43608.84 88888.00 2010-07-11 06:38:12.000 192 30804.78 52.04 43608.85 88888.00 2010-07-11 06:38:13.000 192 30804.80 52.08 43608.88 88888.00 2010-07-11 06:38:14.000 192 30804.82 52.13 43608.91 88888.00 2010-07-11 06:38:15.000 192 30804.82 52.19 43608.90 53385.81 2010-07-11 06:38:16.000 192 30804.83 52.20 43608.83 88888.00 2010-07-11 06:38:17.000 192 30804.82 52.16 43608.85 88888.00 2010-07-11 06:38:18.000 192 30804.83 52.16 43608.86 88888.00 2010-07-11 06:38:19.000 192 30804.80 52.14 43608.84 88888.00 2010-07-11 06:38:20.000 192 30804.83 52.20 43608.84 53385.83 2010-07-11 06:38:21.000 192 30804.80 52.20 43608.86 88888.00 2010-07-11 06:38:22.000 192 30804.80 52.16 43608.90 88888.00 2010-07-11 06:38:23.000 192 30804.81 52.16 43608.94 88888.00 2010-07-11 06:38:24.000 192 30804.83 52.14 43608.93 88888.00 2010-07-11 06:38:25.000 192 30804.86 52.15 43608.87 53385.84 2010-07-11 06:38:26.000 192 30804.85 52.21 43608.80 88888.00 2010-07-11 06:38:27.000 192 30804.85 52.21 43608.82 88888.00 2010-07-11 06:38:28.000 192 30804.83 52.15 43608.86 88888.00 2010-07-11 06:38:29.000 192 30804.86 52.15 43608.86 88888.00 2010-07-11 06:38:30.000 192 30804.88 52.19 43608.83 53385.81 2010-07-11 06:38:31.000 192 30804.87 52.22 43608.91 88888.00 2010-07-11 06:38:32.000 192 30804.87 52.22 43608.95 88888.00 2010-07-11 06:38:33.000 192 30804.86 52.21 43608.93 88888.00 2010-07-11 06:38:34.000 192 30804.85 52.21 43608.95 88888.00 2010-07-11 06:38:35.000 192 30804.84 52.27 43609.00 53385.86 2010-07-11 06:38:36.000 192 30804.80 52.30 43609.03 88888.00 2010-07-11 06:38:37.000 192 30804.81 52.23 43608.98 88888.00 2010-07-11 06:38:38.000 192 30804.76 52.22 43609.00 88888.00 2010-07-11 06:38:39.000 192 30804.75 52.25 43609.00 88888.00 2010-07-11 06:38:40.000 192 30804.77 52.26 43608.92 53385.88 2010-07-11 06:38:41.000 192 30804.77 52.24 43608.89 88888.00 2010-07-11 06:38:42.000 192 30804.75 52.20 43608.89 88888.00 2010-07-11 06:38:43.000 192 30804.74 52.23 43608.95 88888.00 2010-07-11 06:38:44.000 192 30804.74 52.28 43608.94 88888.00 2010-07-11 06:38:45.000 192 30804.72 52.27 43608.93 53385.87 2010-07-11 06:38:46.000 192 30804.75 52.27 43608.93 88888.00 2010-07-11 06:38:47.000 192 30804.75 52.27 43608.96 88888.00 2010-07-11 06:38:48.000 192 30804.75 52.26 43608.99 88888.00 2010-07-11 06:38:49.000 192 30804.78 52.30 43609.04 88888.00 2010-07-11 06:38:50.000 192 30804.79 52.27 43609.01 53385.86 2010-07-11 06:38:51.000 192 30804.78 52.27 43608.95 88888.00 2010-07-11 06:38:52.000 192 30804.78 52.31 43608.95 88888.00 2010-07-11 06:38:53.000 192 30804.79 52.30 43608.93 88888.00 2010-07-11 06:38:54.000 192 30804.80 52.28 43608.87 88888.00 2010-07-11 06:38:55.000 192 30804.78 52.29 43608.92 53385.88 2010-07-11 06:38:56.000 192 30804.77 52.30 43608.90 88888.00 2010-07-11 06:38:57.000 192 30804.77 52.29 43608.90 88888.00 2010-07-11 06:38:58.000 192 30804.78 52.29 43608.89 88888.00 2010-07-11 06:38:59.000 192 30804.77 52.30 43608.94 88888.00 2010-07-11 06:39:00.000 192 30804.78 52.30 43608.97 53385.87 2010-07-11 06:39:01.000 192 30804.78 52.33 43608.98 88888.00 2010-07-11 06:39:02.000 192 30804.76 52.32 43608.94 88888.00 2010-07-11 06:39:03.000 192 30804.74 52.30 43609.00 88888.00 2010-07-11 06:39:04.000 192 30804.74 52.30 43609.02 88888.00 2010-07-11 06:39:05.000 192 30804.77 52.31 43609.01 53385.88 2010-07-11 06:39:06.000 192 30804.79 52.31 43608.98 88888.00 2010-07-11 06:39:07.000 192 30804.81 52.33 43608.99 88888.00 2010-07-11 06:39:08.000 192 30804.81 52.36 43608.98 88888.00 2010-07-11 06:39:09.000 192 30804.80 52.36 43608.97 88888.00 2010-07-11 06:39:10.000 192 30804.80 52.33 43608.99 53385.91 2010-07-11 06:39:11.000 192 30804.80 52.33 43609.01 88888.00 2010-07-11 06:39:12.000 192 30804.78 52.33 43608.97 88888.00 2010-07-11 06:39:13.000 192 30804.77 52.38 43608.93 88888.00 2010-07-11 06:39:14.000 192 30804.79 52.37 43608.94 88888.00 2010-07-11 06:39:15.000 192 30804.74 52.33 43608.99 53385.93 2010-07-11 06:39:16.000 192 30804.79 52.36 43609.00 88888.00 2010-07-11 06:39:17.000 192 30804.83 52.39 43609.06 88888.00 2010-07-11 06:39:18.000 192 30804.82 52.35 43609.03 88888.00 2010-07-11 06:39:19.000 192 30804.84 52.35 43608.99 88888.00 2010-07-11 06:39:20.000 192 30804.83 52.36 43608.94 53385.95 2010-07-11 06:39:21.000 192 30804.82 52.37 43608.98 88888.00 2010-07-11 06:39:22.000 192 30804.85 52.32 43609.01 88888.00 2010-07-11 06:39:23.000 192 30804.84 52.33 43609.00 88888.00 2010-07-11 06:39:24.000 192 30804.83 52.33 43609.01 88888.00 2010-07-11 06:39:25.000 192 30804.85 52.35 43609.00 53385.96 2010-07-11 06:39:26.000 192 30804.84 52.35 43609.01 88888.00 2010-07-11 06:39:27.000 192 30804.88 52.35 43609.01 88888.00 2010-07-11 06:39:28.000 192 30804.89 52.35 43609.04 88888.00 2010-07-11 06:39:29.000 192 30804.88 52.37 43609.03 88888.00 2010-07-11 06:39:30.000 192 30804.87 52.36 43609.06 53386.02 2010-07-11 06:39:31.000 192 30804.87 52.34 43609.01 88888.00 2010-07-11 06:39:32.000 192 30804.88 52.33 43609.00 88888.00 2010-07-11 06:39:33.000 192 30804.91 52.33 43609.02 88888.00 2010-07-11 06:39:34.000 192 30804.93 52.29 43609.03 88888.00 2010-07-11 06:39:35.000 192 30804.90 52.30 43609.07 53386.04 2010-07-11 06:39:36.000 192 30804.86 52.33 43609.11 88888.00 2010-07-11 06:39:37.000 192 30804.88 52.35 43609.05 88888.00 2010-07-11 06:39:38.000 192 30804.89 52.39 43609.09 88888.00 2010-07-11 06:39:39.000 192 30804.90 52.40 43609.12 88888.00 2010-07-11 06:39:40.000 192 30804.94 52.34 43609.12 53386.07 2010-07-11 06:39:41.000 192 30804.92 52.35 43609.14 88888.00 2010-07-11 06:39:42.000 192 30804.91 52.35 43609.14 88888.00 2010-07-11 06:39:43.000 192 30804.88 52.32 43609.15 88888.00 2010-07-11 06:39:44.000 192 30804.88 52.33 43609.15 88888.00 2010-07-11 06:39:45.000 192 30804.88 52.37 43609.12 53386.06 2010-07-11 06:39:46.000 192 30804.91 52.38 43609.10 88888.00 2010-07-11 06:39:47.000 192 30804.94 52.37 43609.11 88888.00 2010-07-11 06:39:48.000 192 30804.97 52.42 43609.10 88888.00 2010-07-11 06:39:49.000 192 30804.98 52.39 43609.08 88888.00 2010-07-11 06:39:50.000 192 30805.00 52.37 43609.09 53386.11 2010-07-11 06:39:51.000 192 30804.99 52.38 43609.10 88888.00 2010-07-11 06:39:52.000 192 30804.94 52.39 43609.14 88888.00 2010-07-11 06:39:53.000 192 30804.91 52.37 43609.15 88888.00 2010-07-11 06:39:54.000 192 30804.91 52.38 43609.10 88888.00 2010-07-11 06:39:55.000 192 30804.93 52.37 43609.11 53386.13 2010-07-11 06:39:56.000 192 30804.96 52.37 43609.10 88888.00 2010-07-11 06:39:57.000 192 30804.99 52.38 43609.11 88888.00 2010-07-11 06:39:58.000 192 30804.98 52.39 43609.14 88888.00 2010-07-11 06:39:59.000 192 30804.98 52.38 43609.11 88888.00 2010-07-11 06:40:00.000 192 30805.04 52.45 43609.02 53386.10 2010-07-11 06:40:01.000 192 30804.99 52.37 43609.00 88888.00 2010-07-11 06:40:02.000 192 30804.93 52.30 43609.12 88888.00 2010-07-11 06:40:03.000 192 30804.93 52.31 43609.18 88888.00 2010-07-11 06:40:04.000 192 30804.98 52.37 43609.20 88888.00 2010-07-11 06:40:05.000 192 30804.97 52.35 43609.15 53386.13 2010-07-11 06:40:06.000 192 30804.95 52.37 43609.13 88888.00 2010-07-11 06:40:07.000 192 30804.95 52.35 43609.14 88888.00 2010-07-11 06:40:08.000 192 30804.97 52.34 43609.14 88888.00 2010-07-11 06:40:09.000 192 30804.97 52.34 43609.14 88888.00 2010-07-11 06:40:10.000 192 30804.92 52.32 43609.17 53386.09 2010-07-11 06:40:11.000 192 30804.91 52.32 43609.16 88888.00 2010-07-11 06:40:12.000 192 30804.92 52.34 43609.14 88888.00 2010-07-11 06:40:13.000 192 30804.82 52.28 43609.20 88888.00 2010-07-11 06:40:14.000 192 30804.87 52.35 43609.26 88888.00 2010-07-11 06:40:15.000 192 30804.95 52.46 43609.10 53386.14 2010-07-11 06:40:16.000 192 30804.92 52.43 43609.03 88888.00 2010-07-11 06:40:17.000 192 30804.93 52.39 43609.06 88888.00 2010-07-11 06:40:18.000 192 30804.95 52.41 43609.08 88888.00 2010-07-11 06:40:19.000 192 30804.94 52.42 43609.09 88888.00 2010-07-11 06:40:20.000 192 30804.88 52.39 43609.12 53386.11 2010-07-11 06:40:21.000 192 30804.88 52.40 43609.12 88888.00 2010-07-11 06:40:22.000 192 30804.89 52.38 43609.10 88888.00 2010-07-11 06:40:23.000 192 30804.89 52.41 43609.08 88888.00 2010-07-11 06:40:24.000 192 30804.86 52.36 43609.07 88888.00 2010-07-11 06:40:25.000 192 30804.91 52.38 43609.11 53386.11 2010-07-11 06:40:26.000 192 30804.91 52.39 43609.16 88888.00 2010-07-11 06:40:27.000 192 30804.89 52.38 43609.17 88888.00 2010-07-11 06:40:28.000 192 30804.92 52.39 43609.16 88888.00 2010-07-11 06:40:29.000 192 30804.92 52.44 43609.20 88888.00 2010-07-11 06:40:30.000 192 30804.90 52.42 43609.19 53386.11 2010-07-11 06:40:31.000 192 30804.92 52.38 43609.17 88888.00 2010-07-11 06:40:32.000 192 30804.90 52.39 43609.14 88888.00 2010-07-11 06:40:33.000 192 30804.90 52.36 43609.14 88888.00 2010-07-11 06:40:34.000 192 30804.90 52.32 43609.15 88888.00 2010-07-11 06:40:35.000 192 30804.94 52.34 43609.12 53386.10 2010-07-11 06:40:36.000 192 30804.99 52.38 43609.09 88888.00 2010-07-11 06:40:37.000 192 30804.93 52.35 43609.18 88888.00 2010-07-11 06:40:38.000 192 30804.93 52.39 43609.21 88888.00 2010-07-11 06:40:39.000 192 30804.97 52.40 43609.20 88888.00 2010-07-11 06:40:40.000 192 30804.88 52.40 43609.22 53386.08 2010-07-11 06:40:41.000 192 30804.90 52.39 43609.20 88888.00 2010-07-11 06:40:42.000 192 30804.91 52.36 43609.23 88888.00 2010-07-11 06:40:43.000 192 30804.88 52.35 43609.18 88888.00 2010-07-11 06:40:44.000 192 30804.86 52.37 43609.20 88888.00 2010-07-11 06:40:45.000 192 30804.87 52.36 43609.25 53386.10 2010-07-11 06:40:46.000 192 30804.89 52.38 43609.23 88888.00 2010-07-11 06:40:47.000 192 30804.94 52.39 43609.23 88888.00 2010-07-11 06:40:48.000 192 30804.94 52.40 43609.21 88888.00 2010-07-11 06:40:49.000 192 30804.91 52.42 43609.24 88888.00 2010-07-11 06:40:50.000 192 30804.91 52.44 43609.22 53386.14 2010-07-11 06:40:51.000 192 30804.92 52.42 43609.19 88888.00 2010-07-11 06:40:52.000 192 30804.90 52.42 43609.17 88888.00 2010-07-11 06:40:53.000 192 30804.93 52.42 43609.20 88888.00 2010-07-11 06:40:54.000 192 30804.92 52.44 43609.20 88888.00 2010-07-11 06:40:55.000 192 30804.90 52.43 43609.21 53386.12 2010-07-11 06:40:56.000 192 30804.92 52.39 43609.25 88888.00 2010-07-11 06:40:57.000 192 30804.92 52.42 43609.27 88888.00 2010-07-11 06:40:58.000 192 30804.92 52.44 43609.24 88888.00 2010-07-11 06:40:59.000 192 30804.90 52.51 43609.27 88888.00 2010-07-11 06:41:00.000 192 30804.91 52.48 43609.26 53386.14 2010-07-11 06:41:01.000 192 30804.92 52.45 43609.24 88888.00 2010-07-11 06:41:02.000 192 30804.90 52.46 43609.26 88888.00 2010-07-11 06:41:03.000 192 30804.90 52.45 43609.29 88888.00 2010-07-11 06:41:04.000 192 30804.88 52.39 43609.20 88888.00 2010-07-11 06:41:05.000 192 30804.75 52.44 43609.03 53386.17 2010-07-11 06:41:06.000 192 30804.85 52.51 43609.14 88888.00 2010-07-11 06:41:07.000 192 30804.93 52.43 43609.18 88888.00 2010-07-11 06:41:08.000 192 30804.94 52.42 43609.14 88888.00 2010-07-11 06:41:09.000 192 30804.92 52.44 43609.11 88888.00 2010-07-11 06:41:10.000 192 30804.94 52.40 43609.12 53386.15 2010-07-11 06:41:11.000 192 30804.94 52.41 43609.14 88888.00 2010-07-11 06:41:12.000 192 30804.94 52.41 43609.09 88888.00 2010-07-11 06:41:13.000 192 30804.92 52.42 43609.07 88888.00 2010-07-11 06:41:14.000 192 30804.94 52.43 43609.12 88888.00 2010-07-11 06:41:15.000 192 30804.96 52.44 43609.11 53386.18 2010-07-11 06:41:16.000 192 30804.97 52.47 43609.15 88888.00 2010-07-11 06:41:17.000 192 30804.97 52.47 43609.19 88888.00 2010-07-11 06:41:18.000 192 30804.98 52.48 43609.21 88888.00 2010-07-11 06:41:19.000 192 30804.98 52.47 43609.20 88888.00 2010-07-11 06:41:20.000 192 30804.95 52.44 43609.20 53386.20 2010-07-11 06:41:21.000 192 30804.94 52.48 43609.23 88888.00 2010-07-11 06:41:22.000 192 30804.97 52.47 43609.26 88888.00 2010-07-11 06:41:23.000 192 30804.95 52.47 43609.24 88888.00 2010-07-11 06:41:24.000 192 30804.91 52.48 43609.27 88888.00 2010-07-11 06:41:25.000 192 30804.91 52.51 43609.26 53386.17 2010-07-11 06:41:26.000 192 30804.92 52.52 43609.25 88888.00 2010-07-11 06:41:27.000 192 30804.92 52.53 43609.21 88888.00 2010-07-11 06:41:28.000 192 30804.94 52.51 43609.17 88888.00 2010-07-11 06:41:29.000 192 30804.95 52.47 43609.11 88888.00 2010-07-11 06:41:30.000 192 30804.95 52.45 43609.11 53386.20 2010-07-11 06:41:31.000 192 30804.98 52.48 43609.13 88888.00 2010-07-11 06:41:32.000 192 30804.96 52.46 43609.18 88888.00 2010-07-11 06:41:33.000 192 30804.93 52.46 43609.21 88888.00 2010-07-11 06:41:34.000 192 30804.96 52.50 43609.21 88888.00 2010-07-11 06:41:35.000 192 30804.95 52.53 43609.25 53386.23 2010-07-11 06:41:36.000 192 30804.93 52.50 43609.24 88888.00 2010-07-11 06:41:37.000 192 30804.92 52.50 43609.24 88888.00 2010-07-11 06:41:38.000 192 30804.93 52.48 43609.29 88888.00 2010-07-11 06:41:39.000 192 30804.93 52.50 43609.31 88888.00 2010-07-11 06:41:40.000 192 30804.92 52.49 43609.28 53386.24 2010-07-11 06:41:41.000 192 30804.91 52.48 43609.26 88888.00 2010-07-11 06:41:42.000 192 30804.92 52.48 43609.27 88888.00 2010-07-11 06:41:43.000 192 30804.91 52.47 43609.27 88888.00 2010-07-11 06:41:44.000 192 30804.90 52.44 43609.24 88888.00 2010-07-11 06:41:45.000 192 30804.90 52.41 43609.21 53386.21 2010-07-11 06:41:46.000 192 30804.89 52.42 43609.20 88888.00 2010-07-11 06:41:47.000 192 30804.87 52.49 43609.27 88888.00 2010-07-11 06:41:48.000 192 30804.86 52.51 43609.26 88888.00 2010-07-11 06:41:49.000 192 30804.87 52.49 43609.28 88888.00 2010-07-11 06:41:50.000 192 30804.85 52.49 43609.30 53386.23 2010-07-11 06:41:51.000 192 30804.88 52.45 43609.27 88888.00 2010-07-11 06:41:52.000 192 30804.86 52.45 43609.28 88888.00 2010-07-11 06:41:53.000 192 30804.87 52.47 43609.22 88888.00 2010-07-11 06:41:54.000 192 30804.88 52.52 43609.23 88888.00 2010-07-11 06:41:55.000 192 30804.88 52.55 43609.22 53386.20 2010-07-11 06:41:56.000 192 30804.88 52.52 43609.24 88888.00 2010-07-11 06:41:57.000 192 30804.87 52.48 43609.26 88888.00 2010-07-11 06:41:58.000 192 30804.85 52.46 43609.24 88888.00 2010-07-11 06:41:59.000 192 30804.85 52.48 43609.27 88888.00 2010-07-11 06:42:00.000 192 30804.81 52.49 43609.26 53386.21 2010-07-11 06:42:01.000 192 30804.84 52.45 43609.26 88888.00 2010-07-11 06:42:02.000 192 30804.87 52.46 43609.25 88888.00 2010-07-11 06:42:03.000 192 30804.87 52.52 43609.24 88888.00 2010-07-11 06:42:04.000 192 30804.78 52.43 43609.33 88888.00 2010-07-11 06:42:05.000 192 30804.87 52.52 43609.29 53386.23 2010-07-11 06:42:06.000 192 30804.92 52.53 43609.22 88888.00 2010-07-11 06:42:07.000 192 30804.90 52.51 43609.20 88888.00 2010-07-11 06:42:08.000 192 30804.91 52.48 43609.22 88888.00 2010-07-11 06:42:09.000 192 30804.94 52.52 43609.20 88888.00 2010-07-11 06:42:10.000 192 30804.93 52.56 43609.20 53386.22 2010-07-11 06:42:11.000 192 30804.92 52.56 43609.24 88888.00 2010-07-11 06:42:12.000 192 30804.93 52.55 43609.29 88888.00 2010-07-11 06:42:13.000 192 30804.95 52.55 43609.35 88888.00 2010-07-11 06:42:14.000 192 30804.94 52.57 43609.33 88888.00 2010-07-11 06:42:15.000 192 30804.93 52.58 43609.32 53386.23 2010-07-11 06:42:16.000 192 30804.95 52.56 43609.28 88888.00 2010-07-11 06:42:17.000 192 30804.95 52.55 43609.30 88888.00 2010-07-11 06:42:18.000 192 30804.95 52.55 43609.31 88888.00 2010-07-11 06:42:19.000 192 30804.95 52.56 43609.33 88888.00 2010-07-11 06:42:20.000 192 30804.93 52.56 43609.30 53386.26 2010-07-11 06:42:21.000 192 30804.94 52.52 43609.33 88888.00 2010-07-11 06:42:22.000 192 30804.95 52.52 43609.39 88888.00 2010-07-11 06:42:23.000 192 30804.96 52.52 43609.38 88888.00 2010-07-11 06:42:24.000 192 30804.93 52.55 43609.36 88888.00 2010-07-11 06:42:25.000 192 30804.95 52.55 43609.30 53386.32 2010-07-11 06:42:26.000 192 30804.94 52.59 43609.31 88888.00 2010-07-11 06:42:27.000 192 30804.92 52.55 43609.30 88888.00 2010-07-11 06:42:28.000 192 30804.95 52.59 43609.34 88888.00 2010-07-11 06:42:29.000 192 30804.95 52.58 43609.33 88888.00 2010-07-11 06:42:30.000 192 30804.90 52.56 43609.31 53386.29 2010-07-11 06:42:31.000 192 30804.90 52.55 43609.26 88888.00 2010-07-11 06:42:32.000 192 30804.95 52.58 43609.33 88888.00 2010-07-11 06:42:33.000 192 30804.94 52.59 43609.32 88888.00 2010-07-11 06:42:34.000 192 30804.87 52.56 43609.39 88888.00 2010-07-11 06:42:35.000 192 30804.94 52.59 43609.37 53386.35 2010-07-11 06:42:36.000 192 30804.95 52.59 43609.37 88888.00 2010-07-11 06:42:37.000 192 30804.93 52.58 43609.38 88888.00 2010-07-11 06:42:38.000 192 30804.96 52.58 43609.39 88888.00 2010-07-11 06:42:39.000 192 30804.95 52.59 43609.36 88888.00 2010-07-11 06:42:40.000 192 30804.94 52.57 43609.32 53386.37 2010-07-11 06:42:41.000 192 30804.95 52.59 43609.37 88888.00 2010-07-11 06:42:42.000 192 30804.96 52.60 43609.38 88888.00 2010-07-11 06:42:43.000 192 30804.97 52.61 43609.37 88888.00 2010-07-11 06:42:44.000 192 30804.98 52.61 43609.37 88888.00 2010-07-11 06:42:45.000 192 30804.96 52.62 43609.39 53386.35 2010-07-11 06:42:46.000 192 30804.97 52.62 43609.40 88888.00 2010-07-11 06:42:47.000 192 30804.97 52.63 43609.42 88888.00 2010-07-11 06:42:48.000 192 30805.00 52.61 43609.42 88888.00 2010-07-11 06:42:49.000 192 30805.03 52.58 43609.41 88888.00 2010-07-11 06:42:50.000 192 30805.02 52.62 43609.41 53386.37 2010-07-11 06:42:51.000 192 30805.01 52.68 43609.41 88888.00 2010-07-11 06:42:52.000 192 30805.01 52.66 43609.40 88888.00 2010-07-11 06:42:53.000 192 30805.01 52.61 43609.37 88888.00 2010-07-11 06:42:54.000 192 30805.03 52.63 43609.40 88888.00 2010-07-11 06:42:55.000 192 30805.02 52.65 43609.45 53386.36 2010-07-11 06:42:56.000 192 30805.03 52.63 43609.43 88888.00 2010-07-11 06:42:57.000 192 30805.06 52.63 43609.41 88888.00 2010-07-11 06:42:58.000 192 30805.03 52.59 43609.38 88888.00 2010-07-11 06:42:59.000 192 30805.02 52.57 43609.37 88888.00 2010-07-11 06:43:00.000 192 30805.02 52.60 43609.38 53386.39 2010-07-11 06:43:01.000 192 30805.04 52.55 43609.28 88888.00 2010-07-11 06:43:02.000 192 30805.04 52.53 43609.31 88888.00 2010-07-11 06:43:03.000 192 30805.02 52.54 43609.31 88888.00 2010-07-11 06:43:04.000 192 30805.01 52.56 43609.29 88888.00 2010-07-11 06:43:05.000 192 30805.04 52.58 43609.31 53386.41 2010-07-11 06:43:06.000 192 30805.04 52.55 43609.27 88888.00 2010-07-11 06:43:07.000 192 30805.02 52.52 43609.26 88888.00 2010-07-11 06:43:08.000 192 30805.03 52.56 43609.34 88888.00 2010-07-11 06:43:09.000 192 30805.06 52.56 43609.39 88888.00 2010-07-11 06:43:10.000 192 30805.03 52.58 43609.35 53386.43 2010-07-11 06:43:11.000 192 30804.99 52.56 43609.37 88888.00 2010-07-11 06:43:12.000 192 30805.00 52.58 43609.34 88888.00 2010-07-11 06:43:13.000 192 30805.04 52.61 43609.38 88888.00 2010-07-11 06:43:14.000 192 30805.05 52.62 43609.39 88888.00 2010-07-11 06:43:15.000 192 30805.04 52.61 43609.39 53386.44 2010-07-11 06:43:16.000 192 30805.08 52.59 43609.45 88888.00 2010-07-11 06:43:17.000 192 30805.10 52.59 43609.46 88888.00 2010-07-11 06:43:18.000 192 30805.07 52.60 43609.43 88888.00 2010-07-11 06:43:19.000 192 30805.11 52.62 43609.41 88888.00 2010-07-11 06:43:20.000 192 30805.09 52.61 43609.42 53386.43 2010-07-11 06:43:21.000 192 30805.06 52.55 43609.44 88888.00 2010-07-11 06:43:22.000 192 30805.10 52.56 43609.45 88888.00 2010-07-11 06:43:23.000 192 30805.11 52.60 43609.45 88888.00 2010-07-11 06:43:24.000 192 30805.13 52.63 43609.40 88888.00 2010-07-11 06:43:25.000 192 30805.12 52.63 43609.38 53386.46 2010-07-11 06:43:26.000 192 30805.10 52.64 43609.44 88888.00 2010-07-11 06:43:27.000 192 30805.09 52.65 43609.46 88888.00 2010-07-11 06:43:28.000 192 30805.07 52.65 43609.50 88888.00 2010-07-11 06:43:29.000 192 30805.06 52.64 43609.48 88888.00 2010-07-11 06:43:30.000 192 30805.08 52.65 43609.46 53386.48 2010-07-11 06:43:31.000 192 30805.08 52.63 43609.44 88888.00 2010-07-11 06:43:32.000 192 30805.07 52.58 43609.41 88888.00 2010-07-11 06:43:33.000 192 30805.07 52.58 43609.42 88888.00 2010-07-11 06:43:34.000 192 30805.09 52.57 43609.43 88888.00 2010-07-11 06:43:35.000 192 30805.08 52.61 43609.43 53386.50 2010-07-11 06:43:36.000 192 30805.11 52.62 43609.43 88888.00 2010-07-11 06:43:37.000 192 30805.08 52.61 43609.43 88888.00 2010-07-11 06:43:38.000 192 30805.07 52.62 43609.47 88888.00 2010-07-11 06:43:39.000 192 30805.06 52.66 43609.47 88888.00 2010-07-11 06:43:40.000 192 30805.04 52.65 43609.45 53386.49 2010-07-11 06:43:41.000 192 30805.02 52.64 43609.44 88888.00 2010-07-11 06:43:42.000 192 30805.03 52.62 43609.46 88888.00 2010-07-11 06:43:43.000 192 30805.03 52.62 43609.43 88888.00 2010-07-11 06:43:44.000 192 30805.06 52.52 43609.35 88888.00 2010-07-11 06:43:45.000 192 30805.08 52.41 43609.20 53386.47 2010-07-11 06:43:46.000 192 30805.05 52.63 43609.36 88888.00 2010-07-11 06:43:47.000 192 30805.04 52.64 43609.44 88888.00 2010-07-11 06:43:48.000 192 30805.04 52.59 43609.45 88888.00 2010-07-11 06:43:49.000 192 30805.02 52.61 43609.39 88888.00 2010-07-11 06:43:50.000 192 30805.04 52.58 43609.35 53386.48 2010-07-11 06:43:51.000 192 30805.03 52.60 43609.40 88888.00 2010-07-11 06:43:52.000 192 30805.04 52.60 43609.43 88888.00 2010-07-11 06:43:53.000 192 30805.01 52.59 43609.46 88888.00 2010-07-11 06:43:54.000 192 30805.03 52.62 43609.48 88888.00 2010-07-11 06:43:55.000 192 30805.03 52.60 43609.46 53386.45 2010-07-11 06:43:56.000 192 30805.04 52.58 43609.41 88888.00 2010-07-11 06:43:57.000 192 30805.05 52.56 43609.45 88888.00 2010-07-11 06:43:58.000 192 30805.05 52.59 43609.51 88888.00 2010-07-11 06:43:59.000 192 30805.04 52.59 43609.51 88888.00 2010-07-11 06:44:00.000 192 30805.05 52.59 43609.49 53386.45 2010-07-11 06:44:01.000 192 30805.09 52.52 43609.35 88888.00 2010-07-11 06:44:02.000 192 30805.04 52.61 43609.43 88888.00 2010-07-11 06:44:03.000 192 30805.05 52.63 43609.49 88888.00 2010-07-11 06:44:04.000 192 30805.06 52.66 43609.50 88888.00 2010-07-11 06:44:05.000 192 30805.05 52.64 43609.49 53386.45 2010-07-11 06:44:06.000 192 30805.04 52.64 43609.46 88888.00 2010-07-11 06:44:07.000 192 30805.06 52.62 43609.46 88888.00 2010-07-11 06:44:08.000 192 30805.06 52.61 43609.48 88888.00 2010-07-11 06:44:09.000 192 30805.06 52.62 43609.53 88888.00 2010-07-11 06:44:10.000 192 30805.08 52.61 43609.51 53386.50 2010-07-11 06:44:11.000 192 30805.08 52.62 43609.50 88888.00 2010-07-11 06:44:12.000 192 30805.07 52.63 43609.50 88888.00 2010-07-11 06:44:13.000 192 30805.06 52.62 43609.53 88888.00 2010-07-11 06:44:14.000 192 30805.09 52.63 43609.53 88888.00 2010-07-11 06:44:15.000 192 30805.11 52.66 43609.54 53386.52 2010-07-11 06:44:16.000 192 30805.10 52.67 43609.49 88888.00 2010-07-11 06:44:17.000 192 30805.09 52.66 43609.50 88888.00 2010-07-11 06:44:18.000 192 30805.06 52.68 43609.53 88888.00 2010-07-11 06:44:19.000 192 30805.04 52.72 43609.48 88888.00 2010-07-11 06:44:20.000 192 30805.03 52.68 43609.47 53386.52 2010-07-11 06:44:21.000 192 30805.04 52.64 43609.47 88888.00 2010-07-11 06:44:22.000 192 30805.03 52.65 43609.51 88888.00 2010-07-11 06:44:23.000 192 30805.02 52.66 43609.54 88888.00 2010-07-11 06:44:24.000 192 30804.97 52.66 43609.53 88888.00 2010-07-11 06:44:25.000 192 30804.97 52.67 43609.48 53386.51 2010-07-11 06:44:26.000 192 30805.01 52.67 43609.48 88888.00 2010-07-11 06:44:27.000 192 30804.99 52.68 43609.51 88888.00 2010-07-11 06:44:28.000 192 30804.99 52.70 43609.51 88888.00 2010-07-11 06:44:29.000 192 30804.99 52.72 43609.52 88888.00 2010-07-11 06:44:30.000 192 30804.98 52.72 43609.56 53386.50 2010-07-11 06:44:31.000 192 30804.99 52.71 43609.59 88888.00 2010-07-11 06:44:32.000 192 30804.97 52.70 43609.59 88888.00 2010-07-11 06:44:33.000 192 30804.97 52.69 43609.62 88888.00 2010-07-11 06:44:34.000 192 30804.99 52.75 43609.60 88888.00 2010-07-11 06:44:35.000 192 30804.99 52.74 43609.57 53386.51 2010-07-11 06:44:36.000 192 30804.98 52.72 43609.54 88888.00 2010-07-11 06:44:37.000 192 30804.96 52.71 43609.54 88888.00 2010-07-11 06:44:38.000 192 30804.97 52.73 43609.57 88888.00 2010-07-11 06:44:39.000 192 30804.97 52.73 43609.57 88888.00 2010-07-11 06:44:40.000 192 30804.98 52.72 43609.57 53386.49 2010-07-11 06:44:41.000 192 30804.97 52.69 43609.54 88888.00 2010-07-11 06:44:42.000 192 30804.98 52.69 43609.56 88888.00 2010-07-11 06:44:43.000 192 30804.98 52.70 43609.56 88888.00 2010-07-11 06:44:44.000 192 30804.99 52.74 43609.52 88888.00 2010-07-11 06:44:45.000 192 30804.99 52.69 43609.52 53386.49 2010-07-11 06:44:46.000 192 30805.00 52.70 43609.47 88888.00 2010-07-11 06:44:47.000 192 30805.02 52.72 43609.52 88888.00 2010-07-11 06:44:48.000 192 30805.03 52.70 43609.58 88888.00 2010-07-11 06:44:49.000 192 30805.04 52.73 43609.56 88888.00 2010-07-11 06:44:50.000 192 30805.01 52.74 43609.53 53386.53 2010-07-11 06:44:51.000 192 30805.01 52.75 43609.54 88888.00 2010-07-11 06:44:52.000 192 30805.03 52.72 43609.55 88888.00 2010-07-11 06:44:53.000 192 30805.05 52.69 43609.58 88888.00 2010-07-11 06:44:54.000 192 30805.04 52.70 43609.59 88888.00 2010-07-11 06:44:55.000 192 30805.05 52.72 43609.57 53386.56 2010-07-11 06:44:56.000 192 30805.08 52.70 43609.57 88888.00 2010-07-11 06:44:57.000 192 30805.07 52.69 43609.58 88888.00 2010-07-11 06:44:58.000 192 30805.05 52.70 43609.58 88888.00 2010-07-11 06:44:59.000 192 30805.04 52.73 43609.62 88888.00 2010-07-11 06:45:00.000 192 30805.02 52.70 43609.63 53386.55 2010-07-11 06:45:01.000 192 30805.05 52.72 43609.64 88888.00 2010-07-11 06:45:02.000 192 30805.06 52.72 43609.58 88888.00 2010-07-11 06:45:03.000 192 30805.09 52.73 43609.57 88888.00 2010-07-11 06:45:04.000 192 30805.10 52.74 43609.56 88888.00 2010-07-11 06:45:05.000 192 30805.12 52.73 43609.57 53386.57 2010-07-11 06:45:06.000 192 30805.11 52.71 43609.60 88888.00 2010-07-11 06:45:07.000 192 30805.16 52.74 43609.67 88888.00 2010-07-11 06:45:08.000 192 30805.12 52.73 43609.59 88888.00 2010-07-11 06:45:09.000 192 30805.10 52.71 43609.58 88888.00 2010-07-11 06:45:10.000 192 30805.08 52.74 43609.62 53386.60 2010-07-11 06:45:11.000 192 30805.07 52.72 43609.61 88888.00 2010-07-11 06:45:12.000 192 30805.06 52.70 43609.64 88888.00 2010-07-11 06:45:13.000 192 30805.10 52.71 43609.63 88888.00 2010-07-11 06:45:14.000 192 30805.14 52.73 43609.66 88888.00 2010-07-11 06:45:15.000 192 30805.15 52.74 43609.68 53386.61 2010-07-11 06:45:16.000 192 30805.12 52.73 43609.67 88888.00 2010-07-11 06:45:17.000 192 30805.10 52.75 43609.67 88888.00 2010-07-11 06:45:18.000 192 30805.10 52.75 43609.66 88888.00 2010-07-11 06:45:19.000 192 30805.10 52.76 43609.66 88888.00 2010-07-11 06:45:20.000 192 30805.08 52.75 43609.68 53386.66 2010-07-11 06:45:21.000 192 30805.06 52.71 43609.64 88888.00 2010-07-11 06:45:22.000 192 30805.05 52.71 43609.61 88888.00 2010-07-11 06:45:23.000 192 30805.08 52.72 43609.61 88888.00 2010-07-11 06:45:24.000 192 30805.15 52.79 43609.57 88888.00 2010-07-11 06:45:25.000 192 30805.17 52.83 43609.49 53386.64 2010-07-11 06:45:26.000 192 30805.10 52.76 43609.56 88888.00 2010-07-11 06:45:27.000 192 30805.15 52.75 43609.56 88888.00 2010-07-11 06:45:28.000 192 30805.13 52.76 43609.62 88888.00 2010-07-11 06:45:29.000 192 30805.10 52.75 43609.64 88888.00 2010-07-11 06:45:30.000 192 30805.08 52.76 43609.66 53386.62 2010-07-11 06:45:31.000 192 30805.07 52.76 43609.62 88888.00 2010-07-11 06:45:32.000 192 30805.05 52.84 43609.62 88888.00 2010-07-11 06:45:33.000 192 30805.08 52.87 43609.56 88888.00 2010-07-11 06:45:34.000 192 30805.07 52.81 43609.59 88888.00 2010-07-11 06:45:35.000 192 30805.05 52.79 43609.60 53386.58 2010-07-11 06:45:36.000 192 30805.05 52.80 43609.60 88888.00 2010-07-11 06:45:37.000 192 30804.94 52.68 43609.67 88888.00 2010-07-11 06:45:38.000 192 30805.01 52.75 43609.69 88888.00 2010-07-11 06:45:39.000 192 30805.04 52.76 43609.58 88888.00 2010-07-11 06:45:40.000 192 30805.04 52.75 43609.56 53386.74 2010-07-11 06:45:41.000 192 30805.07 52.78 43609.59 88888.00 2010-07-11 06:45:42.000 192 30805.08 52.77 43609.60 88888.00 2010-07-11 06:45:43.000 192 30805.06 52.78 43609.64 88888.00 2010-07-11 06:45:44.000 192 30805.08 52.74 43609.70 88888.00 2010-07-11 06:45:45.000 192 30805.10 52.82 43609.67 53386.65 2010-07-11 06:45:46.000 192 30805.12 52.89 43609.52 88888.00 2010-07-11 06:45:47.000 192 30805.08 52.83 43609.59 88888.00 2010-07-11 06:45:48.000 192 30805.09 52.77 43609.61 88888.00 2010-07-11 06:45:49.000 192 30805.08 52.78 43609.67 88888.00 2010-07-11 06:45:50.000 192 30805.09 52.79 43609.65 53386.63 2010-07-11 06:45:51.000 192 30805.10 52.78 43609.59 88888.00 2010-07-11 06:45:52.000 192 30805.11 52.76 43609.59 88888.00 2010-07-11 06:45:53.000 192 30805.11 52.81 43609.63 88888.00 2010-07-11 06:45:54.000 192 30805.05 52.79 43609.66 88888.00 2010-07-11 06:45:55.000 192 30805.03 52.79 43609.66 53386.69 2010-07-11 06:45:56.000 192 30805.04 52.80 43609.68 88888.00 2010-07-11 06:45:57.000 192 30805.02 52.79 43609.75 88888.00 2010-07-11 06:45:58.000 192 30805.02 52.79 43609.77 88888.00 2010-07-11 06:45:59.000 192 30805.03 52.82 43609.77 88888.00 2010-07-11 06:46:00.000 192 30805.03 52.81 43609.73 53386.67 2010-07-11 06:46:01.000 192 30805.02 52.76 43609.74 88888.00 2010-07-11 06:46:02.000 192 30805.07 52.79 43609.72 88888.00 2010-07-11 06:46:03.000 192 30805.07 52.76 43609.71 88888.00 2010-07-11 06:46:04.000 192 30805.06 52.74 43609.64 88888.00 2010-07-11 06:46:05.000 192 30805.07 52.73 43609.69 53386.69 2010-07-11 06:46:06.000 192 30805.08 52.75 43609.71 88888.00 2010-07-11 06:46:07.000 192 30805.07 52.75 43609.70 88888.00 2010-07-11 06:46:08.000 192 30805.06 52.77 43609.70 88888.00 2010-07-11 06:46:09.000 192 30805.06 52.78 43609.69 88888.00 2010-07-11 06:46:10.000 192 30805.10 52.78 43609.68 53386.68 2010-07-11 06:46:11.000 192 30805.11 52.76 43609.62 88888.00 2010-07-11 06:46:12.000 192 30805.13 52.79 43609.63 88888.00 2010-07-11 06:46:13.000 192 30805.15 52.80 43609.64 88888.00 2010-07-11 06:46:14.000 192 30805.14 52.80 43609.71 88888.00 2010-07-11 06:46:15.000 192 30805.16 52.81 43609.76 53386.69 2010-07-11 06:46:16.000 192 30805.15 52.79 43609.78 88888.00 2010-07-11 06:46:17.000 192 30805.15 52.81 43609.76 88888.00 2010-07-11 06:46:18.000 192 30805.15 52.82 43609.70 88888.00 2010-07-11 06:46:19.000 192 30805.11 52.80 43609.70 88888.00 2010-07-11 06:46:20.000 192 30805.13 52.79 43609.74 53386.76 2010-07-11 06:46:21.000 192 30805.17 52.84 43609.75 88888.00 2010-07-11 06:46:22.000 192 30805.15 52.86 43609.77 88888.00 2010-07-11 06:46:23.000 192 30805.15 52.84 43609.77 88888.00 2010-07-11 06:46:24.000 192 30805.15 52.83 43609.78 88888.00 2010-07-11 06:46:25.000 192 30805.17 52.83 43609.75 53386.80 2010-07-11 06:46:26.000 192 30805.17 52.81 43609.73 88888.00 2010-07-11 06:46:27.000 192 30805.16 52.82 43609.75 88888.00 2010-07-11 06:46:28.000 192 30805.19 52.80 43609.76 88888.00 2010-07-11 06:46:29.000 192 30805.21 52.80 43609.78 88888.00 2010-07-11 06:46:30.000 192 30805.22 52.83 43609.76 53386.83 2010-07-11 06:46:31.000 192 30805.23 52.86 43609.77 88888.00 2010-07-11 06:46:32.000 192 30805.21 52.86 43609.82 88888.00 2010-07-11 06:46:33.000 192 30805.21 52.86 43609.82 88888.00 2010-07-11 06:46:34.000 192 30805.22 52.84 43609.79 88888.00 2010-07-11 06:46:35.000 192 30805.19 52.84 43609.76 53386.82 2010-07-11 06:46:36.000 192 30805.19 52.83 43609.75 88888.00 2010-07-11 06:46:37.000 192 30805.25 52.82 43609.74 88888.00 2010-07-11 06:46:38.000 192 30805.26 52.78 43609.75 88888.00 2010-07-11 06:46:39.000 192 30805.25 52.77 43609.83 88888.00 2010-07-11 06:46:40.000 192 30805.26 52.75 43609.84 53386.86 2010-07-11 06:46:41.000 192 30805.26 52.77 43609.82 88888.00 2010-07-11 06:46:42.000 192 30805.25 52.77 43609.86 88888.00 2010-07-11 06:46:43.000 192 30805.28 52.81 43609.82 88888.00 2010-07-11 06:46:44.000 192 30805.29 52.81 43609.82 88888.00 2010-07-11 06:46:45.000 192 30805.30 52.83 43609.84 53386.90 2010-07-11 06:46:46.000 192 30805.31 52.83 43609.83 88888.00 2010-07-11 06:46:47.000 192 30805.33 52.80 43609.83 88888.00 2010-07-11 06:46:48.000 192 30805.36 52.77 43609.86 88888.00 2010-07-11 06:46:49.000 192 30805.37 52.76 43609.83 88888.00 2010-07-11 06:46:50.000 192 30805.42 52.80 43609.86 53386.94 2010-07-11 06:46:51.000 192 30805.41 52.82 43609.82 88888.00 2010-07-11 06:46:52.000 192 30805.41 52.83 43609.85 88888.00 2010-07-11 06:46:53.000 192 30805.37 52.84 43609.82 88888.00 2010-07-11 06:46:54.000 192 30805.38 52.80 43609.84 88888.00 2010-07-11 06:46:55.000 192 30805.35 52.81 43609.85 53386.97 2010-07-11 06:46:56.000 192 30805.41 52.86 43609.91 88888.00 2010-07-11 06:46:57.000 192 30805.42 52.84 43609.92 88888.00 2010-07-11 06:46:58.000 192 30805.45 52.84 43609.95 88888.00 2010-07-11 06:46:59.000 192 30805.42 52.89 43609.93 88888.00 2010-07-11 06:47:00.000 192 30805.43 52.85 43609.89 53386.99 2010-07-11 06:47:01.000 192 30805.44 52.85 43609.93 88888.00 2010-07-11 06:47:02.000 192 30805.41 52.86 43609.90 88888.00 2010-07-11 06:47:03.000 192 30805.41 52.84 43609.89 88888.00 2010-07-11 06:47:04.000 192 30805.43 52.80 43609.90 88888.00 2010-07-11 06:47:05.000 192 30805.43 52.81 43609.92 53387.02 2010-07-11 06:47:06.000 192 30805.43 52.83 43609.91 88888.00 2010-07-11 06:47:07.000 192 30805.45 52.83 43609.91 88888.00 2010-07-11 06:47:08.000 192 30805.45 52.84 43609.93 88888.00 2010-07-11 06:47:09.000 192 30805.48 52.87 43609.90 88888.00 2010-07-11 06:47:10.000 192 30805.52 52.89 43609.91 53387.08 2010-07-11 06:47:11.000 192 30805.53 52.91 43609.90 88888.00 2010-07-11 06:47:12.000 192 30805.53 52.93 43609.94 88888.00 2010-07-11 06:47:13.000 192 30805.51 52.94 43609.94 88888.00 2010-07-11 06:47:14.000 192 30805.52 52.93 43609.94 88888.00 2010-07-11 06:47:15.000 192 30805.51 52.91 43609.91 53387.10 2010-07-11 06:47:16.000 192 30805.52 52.90 43609.90 88888.00 2010-07-11 06:47:17.000 192 30805.50 52.89 43609.92 88888.00 2010-07-11 06:47:18.000 192 30805.52 52.91 43609.92 88888.00 2010-07-11 06:47:19.000 192 30805.52 52.91 43609.92 88888.00 2010-07-11 06:47:20.000 192 30805.52 52.94 43609.93 53387.13 2010-07-11 06:47:21.000 192 30805.53 52.95 43609.89 88888.00 2010-07-11 06:47:22.000 192 30805.55 52.96 43609.89 88888.00 2010-07-11 06:47:23.000 192 30805.56 52.91 43609.87 88888.00 2010-07-11 06:47:24.000 192 30805.55 52.88 43609.90 88888.00 2010-07-11 06:47:25.000 192 30805.57 52.89 43609.93 53387.16 2010-07-11 06:47:26.000 192 30805.60 52.89 43609.95 88888.00 2010-07-11 06:47:27.000 192 30805.60 52.85 43609.94 88888.00 2010-07-11 06:47:28.000 192 30805.59 52.84 43609.88 88888.00 2010-07-11 06:47:29.000 192 30805.61 52.90 43609.90 88888.00 2010-07-11 06:47:30.000 192 30805.62 52.92 43609.88 53387.19 2010-07-11 06:47:31.000 192 30805.61 52.93 43609.91 88888.00 2010-07-11 06:47:32.000 192 30805.57 52.89 43609.92 88888.00 2010-07-11 06:47:33.000 192 30805.52 52.86 43609.96 88888.00 2010-07-11 06:47:34.000 192 30805.52 52.86 43610.07 88888.00 2010-07-11 06:47:35.000 192 30805.63 52.91 43609.93 53387.19 2010-07-11 06:47:36.000 192 30805.63 52.95 43609.91 88888.00 2010-07-11 06:47:37.000 192 30805.61 52.94 43609.97 88888.00 2010-07-11 06:47:38.000 192 30805.59 52.93 43609.99 88888.00 2010-07-11 06:47:39.000 192 30805.55 52.91 43609.96 88888.00 2010-07-11 06:47:40.000 192 30805.54 52.89 43609.93 53387.20 2010-07-11 06:47:41.000 192 30805.58 52.95 43609.93 88888.00 2010-07-11 06:47:42.000 192 30805.61 52.93 43609.91 88888.00 2010-07-11 06:47:43.000 192 30805.61 52.88 43609.94 88888.00 2010-07-11 06:47:44.000 192 30805.59 52.89 43609.93 88888.00 2010-07-11 06:47:45.000 192 30805.57 52.91 43609.90 53387.21 2010-07-11 06:47:46.000 192 30805.61 52.91 43609.92 88888.00 2010-07-11 06:47:47.000 192 30805.66 52.89 43609.96 88888.00 2010-07-11 06:47:48.000 192 30805.64 52.87 43609.97 88888.00 2010-07-11 06:47:49.000 192 30805.60 52.87 43609.94 88888.00 2010-07-11 06:47:50.000 192 30805.62 52.88 43609.92 53387.21 2010-07-11 06:47:51.000 192 30805.62 52.89 43609.99 88888.00 2010-07-11 06:47:52.000 192 30805.64 52.90 43610.01 88888.00 2010-07-11 06:47:53.000 192 30805.64 52.92 43609.98 88888.00 2010-07-11 06:47:54.000 192 30805.68 52.94 43609.96 88888.00 2010-07-11 06:47:55.000 192 30805.66 52.94 43609.97 53387.24 2010-07-11 06:47:56.000 192 30805.63 52.89 43609.97 88888.00 2010-07-11 06:47:57.000 192 30805.63 52.89 43609.96 88888.00 2010-07-11 06:47:58.000 192 30805.65 52.94 43610.02 88888.00 2010-07-11 06:47:59.000 192 30805.62 52.94 43610.06 88888.00 2010-07-11 06:48:00.000 192 30805.65 52.94 43610.03 53387.26 2010-07-11 06:48:01.000 192 30805.64 52.94 43610.00 88888.00 2010-07-11 06:48:02.000 192 30805.61 52.94 43609.97 88888.00 2010-07-11 06:48:03.000 192 30805.62 52.95 43609.96 88888.00 2010-07-11 06:48:04.000 192 30805.62 52.94 43609.99 88888.00 2010-07-11 06:48:05.000 192 30805.63 52.93 43609.94 53387.26 2010-07-11 06:48:06.000 192 30805.64 52.91 43609.93 88888.00 2010-07-11 06:48:07.000 192 30805.63 52.90 43609.96 88888.00 2010-07-11 06:48:08.000 192 30805.60 52.89 43609.98 88888.00 2010-07-11 06:48:09.000 192 30805.63 52.92 43609.98 88888.00 2010-07-11 06:48:10.000 192 30805.66 52.93 43609.99 53387.26 2010-07-11 06:48:11.000 192 30805.68 52.91 43610.00 88888.00 2010-07-11 06:48:12.000 192 30805.69 52.91 43610.02 88888.00 2010-07-11 06:48:13.000 192 30805.70 52.88 43610.00 88888.00 2010-07-11 06:48:14.000 192 30805.67 52.94 43610.00 88888.00 2010-07-11 06:48:15.000 192 30805.72 52.96 43610.01 53387.31 2010-07-11 06:48:16.000 192 30805.72 52.99 43609.99 88888.00 2010-07-11 06:48:17.000 192 30805.72 53.00 43610.01 88888.00 2010-07-11 06:48:18.000 192 30805.70 52.97 43610.03 88888.00 2010-07-11 06:48:19.000 192 30805.70 52.99 43609.99 88888.00 2010-07-11 06:48:20.000 192 30805.69 53.00 43609.94 53387.33 2010-07-11 06:48:21.000 192 30805.66 53.02 43609.95 88888.00 2010-07-11 06:48:22.000 192 30805.67 53.02 43609.98 88888.00 2010-07-11 06:48:23.000 192 30805.70 53.03 43609.95 88888.00 2010-07-11 06:48:24.000 192 30805.70 53.03 43609.92 88888.00 2010-07-11 06:48:25.000 192 30805.68 53.07 43609.93 53387.34 2010-07-11 06:48:26.000 192 30805.68 53.07 43609.96 88888.00 2010-07-11 06:48:27.000 192 30805.66 53.07 43610.00 88888.00 2010-07-11 06:48:28.000 192 30805.68 53.04 43610.00 88888.00 2010-07-11 06:48:29.000 192 30805.66 53.05 43610.00 88888.00 2010-07-11 06:48:30.000 192 30805.69 53.06 43610.03 53387.36 2010-07-11 06:48:31.000 192 30805.68 53.06 43609.99 88888.00 2010-07-11 06:48:32.000 192 30805.67 53.05 43610.00 88888.00 2010-07-11 06:48:33.000 192 30805.68 53.07 43610.00 88888.00 2010-07-11 06:48:34.000 192 30805.69 53.04 43610.00 88888.00 2010-07-11 06:48:35.000 192 30805.71 53.05 43609.99 53387.34 2010-07-11 06:48:36.000 192 30805.69 53.08 43609.98 88888.00 2010-07-11 06:48:37.000 192 30805.69 53.05 43610.00 88888.00 2010-07-11 06:48:38.000 192 30805.71 53.05 43610.02 88888.00 2010-07-11 06:48:39.000 192 30805.67 53.06 43610.06 88888.00 2010-07-11 06:48:40.000 192 30805.66 53.05 43610.05 53387.35 2010-07-11 06:48:41.000 192 30805.69 53.06 43610.05 88888.00 2010-07-11 06:48:42.000 192 30805.68 53.10 43610.06 88888.00 2010-07-11 06:48:43.000 192 30805.69 53.10 43610.06 88888.00 2010-07-11 06:48:44.000 192 30805.66 53.10 43610.04 88888.00 2010-07-11 06:48:45.000 192 30805.65 53.07 43610.03 53387.39 2010-07-11 06:48:46.000 192 30805.66 53.09 43610.06 88888.00 2010-07-11 06:48:47.000 192 30805.68 53.10 43610.02 88888.00 2010-07-11 06:48:48.000 192 30805.67 53.09 43610.03 88888.00 2010-07-11 06:48:49.000 192 30805.63 53.11 43610.03 88888.00 2010-07-11 06:48:50.000 192 30805.66 53.13 43610.02 53387.38 2010-07-11 06:48:51.000 192 30805.68 53.10 43610.03 88888.00 2010-07-11 06:48:52.000 192 30805.70 53.06 43610.06 88888.00 2010-07-11 06:48:53.000 192 30805.68 53.08 43610.03 88888.00 2010-07-11 06:48:54.000 192 30805.67 53.09 43610.05 88888.00 2010-07-11 06:48:55.000 192 30805.65 53.09 43610.04 53387.40 2010-07-11 06:48:56.000 192 30805.70 53.08 43610.04 88888.00 2010-07-11 06:48:57.000 192 30805.70 53.02 43610.05 88888.00 2010-07-11 06:48:58.000 192 30805.73 53.02 43610.04 88888.00 2010-07-11 06:48:59.000 192 30805.73 53.07 43610.05 88888.00 2010-07-11 06:49:00.000 192 30805.70 53.09 43610.06 53387.38 2010-07-11 06:49:01.000 192 30805.68 53.07 43610.07 88888.00 2010-07-11 06:49:02.000 192 30805.67 53.06 43610.11 88888.00 2010-07-11 06:49:03.000 192 30805.69 53.06 43610.09 88888.00 2010-07-11 06:49:04.000 192 30805.67 53.06 43610.08 88888.00 2010-07-11 06:49:05.000 192 30805.65 53.10 43610.11 53387.38 2010-07-11 06:49:06.000 192 30805.63 53.14 43610.08 88888.00 2010-07-11 06:49:07.000 192 30805.52 52.99 43610.21 88888.00 2010-07-11 06:49:08.000 192 30805.64 53.03 43610.26 88888.00 2010-07-11 06:49:09.000 192 30805.71 53.09 43610.12 88888.00 2010-07-11 06:49:10.000 192 30805.66 53.11 43610.06 53387.52 2010-07-11 06:49:11.000 192 30805.67 53.10 43610.03 88888.00 2010-07-11 06:49:12.000 192 30805.70 53.08 43610.00 88888.00 2010-07-11 06:49:13.000 192 30805.72 53.08 43610.07 88888.00 2010-07-11 06:49:14.000 192 30805.75 53.17 43610.04 88888.00 2010-07-11 06:49:15.000 192 30805.78 53.23 43609.97 53387.40 2010-07-11 06:49:16.000 192 30805.72 53.18 43610.01 88888.00 2010-07-11 06:49:17.000 192 30805.69 53.15 43610.09 88888.00 2010-07-11 06:49:18.000 192 30805.71 53.16 43610.17 88888.00 2010-07-11 06:49:19.000 192 30805.69 53.13 43610.16 88888.00 2010-07-11 06:49:20.000 192 30805.71 53.13 43610.16 53387.44 2010-07-11 06:49:21.000 192 30805.70 53.15 43610.15 88888.00 2010-07-11 06:49:22.000 192 30805.69 53.13 43610.14 88888.00 2010-07-11 06:49:23.000 192 30805.72 53.14 43610.10 88888.00 2010-07-11 06:49:24.000 192 30805.73 53.15 43610.13 88888.00 2010-07-11 06:49:25.000 192 30805.72 53.17 43610.17 53387.45 2010-07-11 06:49:26.000 192 30805.76 53.18 43610.18 88888.00 2010-07-11 06:49:27.000 192 30805.79 53.21 43610.18 88888.00 2010-07-11 06:49:28.000 192 30805.81 53.21 43610.14 88888.00 2010-07-11 06:49:29.000 192 30805.81 53.19 43610.13 88888.00 2010-07-11 06:49:30.000 192 30805.80 53.20 43610.15 53387.50 2010-07-11 06:49:31.000 192 30805.76 53.16 43610.14 88888.00 2010-07-11 06:49:32.000 192 30805.79 53.17 43610.18 88888.00 2010-07-11 06:49:33.000 192 30805.81 53.19 43610.19 88888.00 2010-07-11 06:49:34.000 192 30805.80 53.20 43610.20 88888.00 2010-07-11 06:49:35.000 192 30805.90 53.33 43610.06 53387.53 2010-07-11 06:49:36.000 192 30805.79 53.24 43610.14 88888.00 2010-07-11 06:49:37.000 192 30805.80 53.23 43610.20 88888.00 2010-07-11 06:49:38.000 192 30805.79 53.19 43610.20 88888.00 2010-07-11 06:49:39.000 192 30805.78 53.22 43610.17 88888.00 2010-07-11 06:49:40.000 192 30805.80 53.23 43610.15 53387.57 2010-07-11 06:49:41.000 192 30805.79 53.25 43610.18 88888.00 2010-07-11 06:49:42.000 192 30805.79 53.24 43610.22 88888.00 2010-07-11 06:49:43.000 192 30805.79 53.27 43610.23 88888.00 2010-07-11 06:49:44.000 192 30805.80 53.28 43610.21 88888.00 2010-07-11 06:49:45.000 192 30805.80 53.26 43610.20 53387.56 2010-07-11 06:49:46.000 192 30805.80 53.23 43610.22 88888.00 2010-07-11 06:49:47.000 192 30805.81 53.22 43610.24 88888.00 2010-07-11 06:49:48.000 192 30805.79 53.23 43610.29 88888.00 2010-07-11 06:49:49.000 192 30805.85 53.24 43610.32 88888.00 2010-07-11 06:49:50.000 192 30805.85 53.26 43610.25 53387.61 2010-07-11 06:49:51.000 192 30805.88 53.32 43610.21 88888.00 2010-07-11 06:49:52.000 192 30805.87 53.32 43610.25 88888.00 2010-07-11 06:49:53.000 192 30805.86 53.28 43610.22 88888.00 2010-07-11 06:49:54.000 192 30805.86 53.31 43610.24 88888.00 2010-07-11 06:49:55.000 192 30805.87 53.35 43610.29 53387.63 2010-07-11 06:49:56.000 192 30805.87 53.34 43610.25 88888.00 2010-07-11 06:49:57.000 192 30805.82 53.31 43610.26 88888.00 2010-07-11 06:49:58.000 192 30805.83 53.31 43610.29 88888.00 2010-07-11 06:49:59.000 192 30805.81 53.28 43610.34 88888.00 2010-07-11 06:50:00.000 192 30805.80 53.30 43610.32 53387.61 2010-07-11 06:50:01.000 192 30805.83 53.32 43610.31 88888.00 2010-07-11 06:50:02.000 192 30805.86 53.34 43610.35 88888.00 2010-07-11 06:50:03.000 192 30805.83 53.36 43610.40 88888.00 2010-07-11 06:50:04.000 192 30805.89 53.31 43610.37 88888.00 2010-07-11 06:50:05.000 192 30805.89 53.31 43610.33 53387.65 2010-07-11 06:50:06.000 192 30805.87 53.30 43610.32 88888.00 2010-07-11 06:50:07.000 192 30805.91 53.32 43610.32 88888.00 2010-07-11 06:50:08.000 192 30805.91 53.33 43610.32 88888.00 2010-07-11 06:50:09.000 192 30805.88 53.29 43610.31 88888.00 2010-07-11 06:50:10.000 192 30805.90 53.27 43610.31 53387.65 2010-07-11 06:50:11.000 192 30805.89 53.32 43610.27 88888.00 2010-07-11 06:50:12.000 192 30805.86 53.33 43610.25 88888.00 2010-07-11 06:50:13.000 192 30805.86 53.37 43610.31 88888.00 2010-07-11 06:50:14.000 192 30805.88 53.34 43610.29 88888.00 2010-07-11 06:50:15.000 192 30805.86 53.33 43610.34 53387.64 2010-07-11 06:50:16.000 192 30805.88 53.32 43610.33 88888.00 2010-07-11 06:50:17.000 192 30805.87 53.32 43610.30 88888.00 2010-07-11 06:50:18.000 192 30805.88 53.34 43610.28 88888.00 2010-07-11 06:50:19.000 192 30805.89 53.35 43610.29 88888.00 2010-07-11 06:50:20.000 192 30805.90 53.33 43610.25 53387.65 2010-07-11 06:50:21.000 192 30805.89 53.31 43610.24 88888.00 2010-07-11 06:50:22.000 192 30805.87 53.30 43610.25 88888.00 2010-07-11 06:50:23.000 192 30805.90 53.30 43610.28 88888.00 2010-07-11 06:50:24.000 192 30805.91 53.31 43610.29 88888.00 2010-07-11 06:50:25.000 192 30805.87 53.28 43610.31 53387.65 2010-07-11 06:50:26.000 192 30805.88 53.30 43610.36 88888.00 2010-07-11 06:50:27.000 192 30805.90 53.32 43610.34 88888.00 2010-07-11 06:50:28.000 192 30805.93 53.33 43610.28 88888.00 2010-07-11 06:50:29.000 192 30805.94 53.33 43610.26 88888.00 2010-07-11 06:50:30.000 192 30805.91 53.32 43610.26 53387.69 2010-07-11 06:50:31.000 192 30805.90 53.33 43610.25 88888.00 2010-07-11 06:50:32.000 192 30805.89 53.33 43610.28 88888.00 2010-07-11 06:50:33.000 192 30805.93 53.34 43610.28 88888.00 2010-07-11 06:50:34.000 192 30805.96 53.34 43610.26 88888.00 2010-07-11 06:50:35.000 192 30806.00 53.38 43610.29 53387.68 2010-07-11 06:50:36.000 192 30805.93 53.33 43610.35 88888.00 2010-07-11 06:50:37.000 192 30805.90 53.30 43610.44 88888.00 2010-07-11 06:50:38.000 192 30805.97 53.35 43610.36 88888.00 2010-07-11 06:50:39.000 192 30805.97 53.37 43610.35 88888.00 2010-07-11 06:50:40.000 192 30805.96 53.35 43610.36 53387.77 2010-07-11 06:50:41.000 192 30805.94 53.34 43610.42 88888.00 2010-07-11 06:50:42.000 192 30805.94 53.30 43610.38 88888.00 2010-07-11 06:50:43.000 192 30805.96 53.31 43610.36 88888.00 2010-07-11 06:50:44.000 192 30805.94 53.33 43610.40 88888.00 2010-07-11 06:50:45.000 192 30805.89 53.31 43610.41 53387.73 2010-07-11 06:50:46.000 192 30805.88 53.28 43610.43 88888.00 2010-07-11 06:50:47.000 192 30805.90 53.28 43610.39 88888.00 2010-07-11 06:50:48.000 192 30805.92 53.28 43610.39 88888.00 2010-07-11 06:50:49.000 192 30805.91 53.33 43610.45 88888.00 2010-07-11 06:50:50.000 192 30805.87 53.31 43610.42 53387.72 2010-07-11 06:50:51.000 192 30805.88 53.28 43610.45 88888.00 2010-07-11 06:50:52.000 192 30805.94 53.30 43610.43 88888.00 2010-07-11 06:50:53.000 192 30805.91 53.32 43610.45 88888.00 2010-07-11 06:50:54.000 192 30805.85 53.31 43610.46 88888.00 2010-07-11 06:50:55.000 192 30805.84 53.32 43610.41 53387.71 2010-07-11 06:50:56.000 192 30805.84 53.31 43610.37 88888.00 2010-07-11 06:50:57.000 192 30805.86 53.30 43610.39 88888.00 2010-07-11 06:50:58.000 192 30805.87 53.30 43610.42 88888.00 2010-07-11 06:50:59.000 192 30805.86 53.29 43610.41 88888.00 2010-07-11 06:51:00.000 192 30805.88 53.31 43610.34 53387.72 2010-07-11 06:51:01.000 192 30805.88 53.34 43610.32 88888.00 2010-07-11 06:51:02.000 192 30805.86 53.35 43610.34 88888.00 2010-07-11 06:51:03.000 192 30805.87 53.34 43610.39 88888.00 2010-07-11 06:51:04.000 192 30805.91 53.31 43610.39 88888.00 2010-07-11 06:51:05.000 192 30805.92 53.28 43610.42 53387.73 2010-07-11 06:51:06.000 192 30805.92 53.27 43610.37 88888.00 2010-07-11 06:51:07.000 192 30805.92 53.27 43610.38 88888.00 2010-07-11 06:51:08.000 192 30805.93 53.28 43610.41 88888.00 2010-07-11 06:51:09.000 192 30805.96 53.26 43610.38 88888.00 2010-07-11 06:51:10.000 192 30805.95 53.31 43610.35 53387.75 2010-07-11 06:51:11.000 192 30805.94 53.30 43610.37 88888.00 2010-07-11 06:51:12.000 192 30805.93 53.33 43610.35 88888.00 2010-07-11 06:51:13.000 192 30805.88 53.29 43610.35 88888.00 2010-07-11 06:51:14.000 192 30805.91 53.27 43610.39 88888.00 2010-07-11 06:51:15.000 192 30805.96 53.20 43610.43 53387.76 2010-07-11 06:51:16.000 192 30805.96 53.24 43610.45 88888.00 2010-07-11 06:51:17.000 192 30805.93 53.25 43610.43 88888.00 2010-07-11 06:51:18.000 192 30805.91 53.27 43610.38 88888.00 2010-07-11 06:51:19.000 192 30805.90 53.32 43610.40 88888.00 2010-07-11 06:51:20.000 192 30805.94 53.27 43610.39 53387.79 2010-07-11 06:51:21.000 192 30805.95 53.26 43610.39 88888.00 2010-07-11 06:51:22.000 192 30805.98 53.24 43610.38 88888.00 2010-07-11 06:51:23.000 192 30805.99 53.23 43610.39 88888.00 2010-07-11 06:51:24.000 192 30805.99 53.22 43610.37 88888.00 2010-07-11 06:51:25.000 192 30805.98 53.23 43610.36 53387.78 2010-07-11 06:51:26.000 192 30805.96 53.27 43610.41 88888.00 2010-07-11 06:51:27.000 192 30805.96 53.31 43610.48 88888.00 2010-07-11 06:51:28.000 192 30805.96 53.32 43610.45 88888.00 2010-07-11 06:51:29.000 192 30805.94 53.30 43610.46 88888.00 2010-07-11 06:51:30.000 192 30805.91 53.33 43610.47 53387.80 2010-07-11 06:51:31.000 192 30805.93 53.37 43610.51 88888.00 2010-07-11 06:51:32.000 192 30805.97 53.39 43610.48 88888.00 2010-07-11 06:51:33.000 192 30805.97 53.41 43610.47 88888.00 2010-07-11 06:51:34.000 192 30806.01 53.40 43610.48 88888.00 2010-07-11 06:51:35.000 192 30806.03 53.40 43610.50 53387.82 2010-07-11 06:51:36.000 192 30806.01 53.38 43610.47 88888.00 2010-07-11 06:51:37.000 192 30806.00 53.39 43610.46 88888.00 2010-07-11 06:51:38.000 192 30806.00 53.38 43610.47 88888.00 2010-07-11 06:51:39.000 192 30806.00 53.37 43610.49 88888.00 2010-07-11 06:51:40.000 192 30806.00 53.39 43610.50 53387.87 2010-07-11 06:51:41.000 192 30805.99 53.38 43610.52 88888.00 2010-07-11 06:51:42.000 192 30806.00 53.35 43610.50 88888.00 2010-07-11 06:51:43.000 192 30806.01 53.32 43610.49 88888.00 2010-07-11 06:51:44.000 192 30806.03 53.31 43610.44 88888.00 2010-07-11 06:51:45.000 192 30806.02 53.31 43610.44 53387.90 2010-07-11 06:51:46.000 192 30806.06 53.34 43610.46 88888.00 2010-07-11 06:51:47.000 192 30806.06 53.34 43610.47 88888.00 2010-07-11 06:51:48.000 192 30806.05 53.34 43610.50 88888.00 2010-07-11 06:51:49.000 192 30806.08 53.30 43610.47 88888.00 2010-07-11 06:51:50.000 192 30806.10 53.27 43610.50 53387.92 2010-07-11 06:51:51.000 192 30806.10 53.31 43610.45 88888.00 2010-07-11 06:51:52.000 192 30806.10 53.30 43610.45 88888.00 2010-07-11 06:51:53.000 192 30806.07 53.30 43610.43 88888.00 2010-07-11 06:51:54.000 192 30806.10 53.28 43610.47 88888.00 2010-07-11 06:51:55.000 192 30806.10 53.25 43610.50 53387.91 2010-07-11 06:51:56.000 192 30806.12 53.27 43610.49 88888.00 2010-07-11 06:51:57.000 192 30806.06 53.28 43610.51 88888.00 2010-07-11 06:51:58.000 192 30806.06 53.27 43610.46 88888.00 2010-07-11 06:51:59.000 192 30806.09 53.29 43610.45 88888.00 2010-07-11 06:52:00.000 192 30806.10 53.32 43610.47 53387.91 2010-07-11 06:52:01.000 192 30806.09 53.32 43610.46 88888.00 2010-07-11 06:52:02.000 192 30806.06 53.33 43610.51 88888.00 2010-07-11 06:52:03.000 192 30806.07 53.35 43610.50 88888.00 2010-07-11 06:52:04.000 192 30806.13 53.34 43610.47 88888.00 2010-07-11 06:52:05.000 192 30806.14 53.29 43610.43 53387.95 2010-07-11 06:52:06.000 192 30806.10 53.29 43610.44 88888.00 2010-07-11 06:52:07.000 192 30806.10 53.31 43610.44 88888.00 2010-07-11 06:52:08.000 192 30806.11 53.29 43610.49 88888.00 2010-07-11 06:52:09.000 192 30806.15 53.30 43610.53 88888.00 2010-07-11 06:52:10.000 192 30806.14 53.30 43610.54 53387.92 2010-07-11 06:52:11.000 192 30806.13 53.31 43610.50 88888.00 2010-07-11 06:52:12.000 192 30806.16 53.29 43610.52 88888.00 2010-07-11 06:52:13.000 192 30806.16 53.34 43610.52 88888.00 2010-07-11 06:52:14.000 192 30806.14 53.30 43610.50 88888.00 2010-07-11 06:52:15.000 192 30806.12 53.35 43610.54 53387.93 2010-07-11 06:52:16.000 192 30806.12 53.34 43610.52 88888.00 2010-07-11 06:52:17.000 192 30806.11 53.31 43610.54 88888.00 2010-07-11 06:52:18.000 192 30806.09 53.30 43610.50 88888.00 2010-07-11 06:52:19.000 192 30806.10 53.31 43610.51 88888.00 2010-07-11 06:52:20.000 192 30806.11 53.29 43610.52 53387.98 2010-07-11 06:52:21.000 192 30806.11 53.31 43610.53 88888.00 2010-07-11 06:52:22.000 192 30806.10 53.29 43610.52 88888.00 2010-07-11 06:52:23.000 192 30806.11 53.28 43610.50 88888.00 2010-07-11 06:52:24.000 192 30806.13 53.27 43610.50 88888.00 2010-07-11 06:52:25.000 192 30806.17 53.23 43610.50 53387.96 2010-07-11 06:52:26.000 192 30806.15 53.27 43610.47 88888.00 2010-07-11 06:52:27.000 192 30806.11 53.28 43610.47 88888.00 2010-07-11 06:52:28.000 192 30806.00 53.17 43610.69 88888.00 2010-07-11 06:52:29.000 192 30806.16 53.31 43610.59 88888.00 2010-07-11 06:52:30.000 192 30806.15 53.36 43610.51 53387.97 2010-07-11 06:52:31.000 192 30806.12 53.36 43610.53 88888.00 2010-07-11 06:52:32.000 192 30806.10 53.37 43610.52 88888.00 2010-07-11 06:52:33.000 192 30806.09 53.36 43610.53 88888.00 2010-07-11 06:52:34.000 192 30806.12 53.37 43610.48 88888.00 2010-07-11 06:52:35.000 192 30806.15 53.36 43610.50 53388.00 2010-07-11 06:52:36.000 192 30806.15 53.34 43610.54 88888.00 2010-07-11 06:52:37.000 192 30806.19 53.32 43610.58 88888.00 2010-07-11 06:52:38.000 192 30806.17 53.33 43610.58 88888.00 2010-07-11 06:52:39.000 192 30806.16 53.34 43610.58 88888.00 2010-07-11 06:52:40.000 192 30806.16 53.33 43610.59 53388.06 2010-07-11 06:52:41.000 192 30806.15 53.34 43610.59 88888.00 2010-07-11 06:52:42.000 192 30806.19 53.33 43610.60 88888.00 2010-07-11 06:52:43.000 192 30806.20 53.32 43610.60 88888.00 2010-07-11 06:52:44.000 192 30806.22 53.37 43610.62 88888.00 2010-07-11 06:52:45.000 192 30806.19 53.33 43610.57 53388.06 2010-07-11 06:52:46.000 192 30806.19 53.33 43610.56 88888.00 2010-07-11 06:52:47.000 192 30806.18 53.32 43610.59 88888.00 2010-07-11 06:52:48.000 192 30806.17 53.34 43610.54 88888.00 2010-07-11 06:52:49.000 192 30806.19 53.36 43610.53 88888.00 2010-07-11 06:52:50.000 192 30806.20 53.34 43610.54 53388.08 2010-07-11 06:52:51.000 192 30806.15 53.35 43610.54 88888.00 2010-07-11 06:52:52.000 192 30806.17 53.39 43610.57 88888.00 2010-07-11 06:52:53.000 192 30806.16 53.39 43610.59 88888.00 2010-07-11 06:52:54.000 192 30806.17 53.37 43610.54 88888.00 2010-07-11 06:52:55.000 192 30806.17 53.40 43610.54 53388.08 2010-07-11 06:52:56.000 192 30806.15 53.42 43610.56 88888.00 2010-07-11 06:52:57.000 192 30806.17 53.43 43610.58 88888.00 2010-07-11 06:52:58.000 192 30806.17 53.40 43610.57 88888.00 2010-07-11 06:52:59.000 192 30806.18 53.40 43610.58 88888.00 2010-07-11 06:53:00.000 192 30806.19 53.42 43610.61 53388.07 2010-07-11 06:53:01.000 192 30806.20 53.41 43610.64 88888.00 2010-07-11 06:53:02.000 192 30806.19 53.42 43610.63 88888.00 2010-07-11 06:53:03.000 192 30806.19 53.42 43610.66 88888.00 2010-07-11 06:53:04.000 192 30806.19 53.41 43610.63 88888.00 2010-07-11 06:53:05.000 192 30806.18 53.39 43610.64 53388.08 2010-07-11 06:53:06.000 192 30806.17 53.36 43610.64 88888.00 2010-07-11 06:53:07.000 192 30806.18 53.36 43610.65 88888.00 2010-07-11 06:53:08.000 192 30806.16 53.39 43610.68 88888.00 2010-07-11 06:53:09.000 192 30806.09 53.28 43610.77 88888.00 2010-07-11 06:53:10.000 192 30806.15 53.41 43610.80 53388.07 2010-07-11 06:53:11.000 192 30806.21 53.44 43610.70 88888.00 2010-07-11 06:53:12.000 192 30806.22 53.38 43610.64 88888.00 2010-07-11 06:53:13.000 192 30806.23 53.37 43610.63 88888.00 2010-07-11 06:53:14.000 192 30806.21 53.39 43610.67 88888.00 2010-07-11 06:53:15.000 192 30806.23 53.43 43610.67 53388.06 2010-07-11 06:53:16.000 192 30806.24 53.45 43610.66 88888.00 2010-07-11 06:53:17.000 192 30806.22 53.41 43610.67 88888.00 2010-07-11 06:53:18.000 192 30806.21 53.41 43610.69 88888.00 2010-07-11 06:53:19.000 192 30806.19 53.45 43610.76 88888.00 2010-07-11 06:53:20.000 192 30806.18 53.44 43610.77 53388.07 2010-07-11 06:53:21.000 192 30806.20 53.39 43610.75 88888.00 2010-07-11 06:53:22.000 192 30806.20 53.38 43610.75 88888.00 2010-07-11 06:53:23.000 192 30806.26 53.36 43610.74 88888.00 2010-07-11 06:53:24.000 192 30806.27 53.35 43610.74 88888.00 2010-07-11 06:53:25.000 192 30806.24 53.33 43610.74 53388.12 2010-07-11 06:53:26.000 192 30806.25 53.34 43610.71 88888.00 2010-07-11 06:53:27.000 192 30806.23 53.32 43610.72 88888.00 2010-07-11 06:53:28.000 192 30806.20 53.33 43610.79 88888.00 2010-07-11 06:53:29.000 192 30806.25 53.37 43610.76 88888.00 2010-07-11 06:53:30.000 192 30806.24 53.37 43610.70 53388.15 2010-07-11 06:53:31.000 192 30806.24 53.40 43610.67 88888.00 2010-07-11 06:53:32.000 192 30806.24 53.39 43610.68 88888.00 2010-07-11 06:53:33.000 192 30806.28 53.43 43610.68 88888.00 2010-07-11 06:53:34.000 192 30806.34 53.48 43610.68 88888.00 2010-07-11 06:53:35.000 192 30806.27 53.46 43610.71 53388.15 2010-07-11 06:53:36.000 192 30806.28 53.47 43610.72 88888.00 2010-07-11 06:53:37.000 192 30806.30 53.49 43610.74 88888.00 2010-07-11 06:53:38.000 192 30806.30 53.48 43610.75 88888.00 2010-07-11 06:53:39.000 192 30806.33 53.50 43610.72 88888.00 2010-07-11 06:53:40.000 192 30806.31 53.47 43610.72 53388.22 2010-07-11 06:53:41.000 192 30806.29 53.46 43610.72 88888.00 2010-07-11 06:53:42.000 192 30806.31 53.44 43610.78 88888.00 2010-07-11 06:53:43.000 192 30806.35 53.37 43610.73 88888.00 2010-07-11 06:53:44.000 192 30806.35 53.40 43610.73 88888.00 2010-07-11 06:53:45.000 192 30806.32 53.43 43610.68 53388.23 2010-07-11 06:53:46.000 192 30806.34 53.47 43610.70 88888.00 2010-07-11 06:53:47.000 192 30806.36 53.47 43610.75 88888.00 2010-07-11 06:53:48.000 192 30806.33 53.46 43610.82 88888.00 2010-07-11 06:53:49.000 192 30806.31 53.45 43610.85 88888.00 2010-07-11 06:53:50.000 192 30806.32 53.46 43610.78 53388.24 2010-07-11 06:53:51.000 192 30806.36 53.47 43610.71 88888.00 2010-07-11 06:53:52.000 192 30806.36 53.50 43610.73 88888.00 2010-07-11 06:53:53.000 192 30806.38 53.49 43610.77 88888.00 2010-07-11 06:53:54.000 192 30806.39 53.46 43610.81 88888.00 2010-07-11 06:53:55.000 192 30806.38 53.48 43610.79 53388.29 2010-07-11 06:53:56.000 192 30806.36 53.48 43610.75 88888.00 2010-07-11 06:53:57.000 192 30806.34 53.48 43610.77 88888.00 2010-07-11 06:53:58.000 192 30806.35 53.47 43610.75 88888.00 2010-07-11 06:53:59.000 192 30806.38 53.42 43610.68 88888.00 2010-07-11 06:54:00.000 192 30806.37 53.43 43610.71 53388.26 2010-07-11 06:54:01.000 192 30806.36 53.41 43610.72 88888.00 2010-07-11 06:54:02.000 192 30806.36 53.43 43610.70 88888.00 2010-07-11 06:54:03.000 192 30806.33 53.48 43610.69 88888.00 2010-07-11 06:54:04.000 192 30806.35 53.52 43610.70 88888.00 2010-07-11 06:54:05.000 192 30806.38 53.56 43610.70 53388.28 2010-07-11 06:54:06.000 192 30806.37 53.54 43610.71 88888.00 2010-07-11 06:54:07.000 192 30806.37 53.53 43610.73 88888.00 2010-07-11 06:54:08.000 192 30806.38 53.52 43610.78 88888.00 2010-07-11 06:54:09.000 192 30806.38 53.52 43610.75 88888.00 2010-07-11 06:54:10.000 192 30806.39 53.53 43610.73 53388.27 2010-07-11 06:54:11.000 192 30806.37 53.49 43610.74 88888.00 2010-07-11 06:54:12.000 192 30806.39 53.49 43610.72 88888.00 2010-07-11 06:54:13.000 192 30806.41 53.50 43610.69 88888.00 2010-07-11 06:54:14.000 192 30806.40 53.55 43610.68 88888.00 2010-07-11 06:54:15.000 192 30806.40 53.57 43610.73 53388.30 2010-07-11 06:54:16.000 192 30806.38 53.56 43610.73 88888.00 2010-07-11 06:54:17.000 192 30806.39 53.57 43610.80 88888.00 2010-07-11 06:54:18.000 192 30806.40 53.52 43610.80 88888.00 2010-07-11 06:54:19.000 192 30806.38 53.51 43610.80 88888.00 2010-07-11 06:54:20.000 192 30806.39 53.54 43610.74 53388.33 2010-07-11 06:54:21.000 192 30806.42 53.58 43610.77 88888.00 2010-07-11 06:54:22.000 192 30806.44 53.61 43610.82 88888.00 2010-07-11 06:54:23.000 192 30806.39 53.65 43610.87 88888.00 2010-07-11 06:54:24.000 192 30806.39 53.64 43610.85 88888.00 2010-07-11 06:54:25.000 192 30806.43 53.64 43610.86 53388.31 2010-07-11 06:54:26.000 192 30806.49 53.68 43610.83 88888.00 2010-07-11 06:54:27.000 192 30806.50 53.73 43610.75 88888.00 2010-07-11 06:54:28.000 192 30806.46 53.67 43610.78 88888.00 2010-07-11 06:54:29.000 192 30806.44 53.63 43610.78 88888.00 2010-07-11 06:54:30.000 192 30806.42 53.63 43610.83 53388.24 2010-07-11 06:54:31.000 192 30806.39 53.62 43610.83 88888.00 2010-07-11 06:54:32.000 192 30806.39 53.60 43610.85 88888.00 2010-07-11 06:54:33.000 192 30806.37 53.56 43610.80 88888.00 2010-07-11 06:54:34.000 192 30806.34 53.55 43610.75 88888.00 2010-07-11 06:54:35.000 192 30806.34 53.56 43610.81 53388.31 2010-07-11 06:54:36.000 192 30806.33 53.58 43610.82 88888.00 2010-07-11 06:54:37.000 192 30806.32 53.58 43610.80 88888.00 2010-07-11 06:54:38.000 192 30806.33 53.59 43610.80 88888.00 2010-07-11 06:54:39.000 192 30806.31 53.56 43610.86 88888.00 2010-07-11 06:54:40.000 192 30806.31 53.59 43610.83 53388.31 2010-07-11 06:54:41.000 192 30806.33 53.60 43610.83 88888.00 2010-07-11 06:54:42.000 192 30806.35 53.57 43610.86 88888.00 2010-07-11 06:54:43.000 192 30806.35 53.58 43610.86 88888.00 2010-07-11 06:54:44.000 192 30806.33 53.59 43610.84 88888.00 2010-07-11 06:54:45.000 192 30806.26 53.58 43610.88 53388.30 2010-07-11 06:54:46.000 192 30806.26 53.60 43610.86 88888.00 2010-07-11 06:54:47.000 192 30806.29 53.59 43610.83 88888.00 2010-07-11 06:54:48.000 192 30806.32 53.60 43610.82 88888.00 2010-07-11 06:54:49.000 192 30806.33 53.61 43610.82 88888.00 2010-07-11 06:54:50.000 192 30806.31 53.59 43610.81 53388.33 2010-07-11 06:54:51.000 192 30806.32 53.63 43610.83 88888.00 2010-07-11 06:54:52.000 192 30806.34 53.65 43610.84 88888.00 2010-07-11 06:54:53.000 192 30806.32 53.62 43610.78 88888.00 2010-07-11 06:54:54.000 192 30806.32 53.60 43610.79 88888.00 2010-07-11 06:54:55.000 192 30806.31 53.66 43610.78 53388.33 2010-07-11 06:54:56.000 192 30806.30 53.71 43610.81 88888.00 2010-07-11 06:54:57.000 192 30806.30 53.68 43610.83 88888.00 2010-07-11 06:54:58.000 192 30806.33 53.67 43610.87 88888.00 2010-07-11 06:54:59.000 192 30806.35 53.68 43610.85 88888.00 2010-07-11 06:55:00.000 192 30806.33 53.65 43610.85 53388.30 2010-07-11 06:55:01.000 192 30806.31 53.63 43610.84 88888.00 2010-07-11 06:55:02.000 192 30806.26 53.58 43610.90 88888.00 2010-07-11 06:55:03.000 192 30806.24 53.57 43610.91 88888.00 2010-07-11 06:55:04.000 192 30806.27 53.63 43610.85 88888.00 2010-07-11 06:55:05.000 192 30806.28 53.64 43610.88 53388.34 2010-07-11 06:55:06.000 192 30806.32 53.65 43610.89 88888.00 2010-07-11 06:55:07.000 192 30806.34 53.68 43610.89 88888.00 2010-07-11 06:55:08.000 192 30806.34 53.68 43610.87 88888.00 2010-07-11 06:55:09.000 192 30806.34 53.66 43610.86 88888.00 2010-07-11 06:55:10.000 192 30806.36 53.67 43610.87 53388.34 2010-07-11 06:55:11.000 192 30806.34 53.66 43610.88 88888.00 2010-07-11 06:55:12.000 192 30806.32 53.66 43610.87 88888.00 2010-07-11 06:55:13.000 192 30806.35 53.67 43610.84 88888.00 2010-07-11 06:55:14.000 192 30806.35 53.73 43610.90 88888.00 2010-07-11 06:55:15.000 192 30806.32 53.78 43610.88 53388.38 2010-07-11 06:55:16.000 192 30806.33 53.76 43610.82 88888.00 2010-07-11 06:55:17.000 192 30806.34 53.75 43610.82 88888.00 2010-07-11 06:55:18.000 192 30806.31 53.73 43610.85 88888.00 2010-07-11 06:55:19.000 192 30806.32 53.71 43610.89 88888.00 2010-07-11 06:55:20.000 192 30806.28 53.67 43610.84 53388.35 2010-07-11 06:55:21.000 192 30806.28 53.70 43610.81 88888.00 2010-07-11 06:55:22.000 192 30806.26 53.70 43610.82 88888.00 2010-07-11 06:55:23.000 192 30806.26 53.71 43610.83 88888.00 2010-07-11 06:55:24.000 192 30806.26 53.75 43610.86 88888.00 2010-07-11 06:55:25.000 192 30806.28 53.76 43610.88 53388.33 2010-07-11 06:55:26.000 192 30806.28 53.71 43610.91 88888.00 2010-07-11 06:55:27.000 192 30806.28 53.72 43610.89 88888.00 2010-07-11 06:55:28.000 192 30806.29 53.75 43610.84 88888.00 2010-07-11 06:55:29.000 192 30806.27 53.76 43610.87 88888.00 2010-07-11 06:55:30.000 192 30806.28 53.77 43610.91 53388.33 2010-07-11 06:55:31.000 192 30806.26 53.76 43610.87 88888.00 2010-07-11 06:55:32.000 192 30806.26 53.78 43610.87 88888.00 2010-07-11 06:55:33.000 192 30806.25 53.82 43610.92 88888.00 2010-07-11 06:55:34.000 192 30806.24 53.82 43610.90 88888.00 2010-07-11 06:55:35.000 192 30806.24 53.79 43610.91 53388.32 2010-07-11 06:55:36.000 192 30806.28 53.77 43610.88 88888.00 2010-07-11 06:55:37.000 192 30806.28 53.82 43610.92 88888.00 2010-07-11 06:55:38.000 192 30806.26 53.81 43610.91 88888.00 2010-07-11 06:55:39.000 192 30806.26 53.80 43610.87 88888.00 2010-07-11 06:55:40.000 192 30806.25 53.80 43610.88 53388.35 2010-07-11 06:55:41.000 192 30806.27 53.79 43610.91 88888.00 2010-07-11 06:55:42.000 192 30806.28 53.78 43610.89 88888.00 2010-07-11 06:55:43.000 192 30806.29 53.79 43610.89 88888.00 2010-07-11 06:55:44.000 192 30806.30 53.84 43610.95 88888.00 2010-07-11 06:55:45.000 192 30806.28 53.82 43610.95 53388.35 2010-07-11 06:55:46.000 192 30806.27 53.82 43610.91 88888.00 2010-07-11 06:55:47.000 192 30806.32 53.85 43610.84 88888.00 2010-07-11 06:55:48.000 192 30806.32 53.83 43610.83 88888.00 2010-07-11 06:55:49.000 192 30806.33 53.83 43610.88 88888.00 2010-07-11 06:55:50.000 192 30806.31 53.82 43610.92 53388.36 2010-07-11 06:55:51.000 192 30806.30 53.77 43610.93 88888.00 2010-07-11 06:55:52.000 192 30806.33 53.82 43610.90 88888.00 2010-07-11 06:55:53.000 192 30806.30 53.82 43610.90 88888.00 2010-07-11 06:55:54.000 192 30806.30 53.84 43610.92 88888.00 2010-07-11 06:55:55.000 192 30806.31 53.84 43610.90 53388.38 2010-07-11 06:55:56.000 192 30806.30 53.79 43610.88 88888.00 2010-07-11 06:55:57.000 192 30806.31 53.77 43610.88 88888.00 2010-07-11 06:55:58.000 192 30806.30 53.80 43610.93 88888.00 2010-07-11 06:55:59.000 192 30806.30 53.79 43610.95 88888.00 2010-07-11 06:56:00.000 192 30806.31 53.81 43610.91 53388.38 2010-07-11 06:56:01.000 192 30806.34 53.80 43610.90 88888.00 2010-07-11 06:56:02.000 192 30806.36 53.77 43610.91 88888.00 2010-07-11 06:56:03.000 192 30806.35 53.75 43610.95 88888.00 2010-07-11 06:56:04.000 192 30806.35 53.76 43610.95 88888.00 2010-07-11 06:56:05.000 192 30806.37 53.76 43610.90 53388.40 2010-07-11 06:56:06.000 192 30806.37 53.78 43610.92 88888.00 2010-07-11 06:56:07.000 192 30806.37 53.82 43610.93 88888.00 2010-07-11 06:56:08.000 192 30806.34 53.81 43610.93 88888.00 2010-07-11 06:56:09.000 192 30806.34 53.78 43610.93 88888.00 2010-07-11 06:56:10.000 192 30806.37 53.77 43610.95 53388.40 2010-07-11 06:56:11.000 192 30806.37 53.77 43610.92 88888.00 2010-07-11 06:56:12.000 192 30806.37 53.77 43610.93 88888.00 2010-07-11 06:56:13.000 192 30806.38 53.77 43610.99 88888.00 2010-07-11 06:56:14.000 192 30806.40 53.79 43611.00 88888.00 2010-07-11 06:56:15.000 192 30806.40 53.81 43610.95 53388.42 2010-07-11 06:56:16.000 192 30806.38 53.81 43610.94 88888.00 2010-07-11 06:56:17.000 192 30806.38 53.81 43610.93 88888.00 2010-07-11 06:56:18.000 192 30806.38 53.80 43610.96 88888.00 2010-07-11 06:56:19.000 192 30806.38 53.85 43611.00 88888.00 2010-07-11 06:56:20.000 192 30806.36 53.82 43610.96 53388.45 2010-07-11 06:56:21.000 192 30806.33 53.81 43610.99 88888.00 2010-07-11 06:56:22.000 192 30806.32 53.84 43610.92 88888.00 2010-07-11 06:56:23.000 192 30806.32 53.84 43610.93 88888.00 2010-07-11 06:56:24.000 192 30806.34 53.84 43610.95 88888.00 2010-07-11 06:56:25.000 192 30806.37 53.84 43611.03 53388.47 2010-07-11 06:56:26.000 192 30806.37 53.87 43611.04 88888.00 2010-07-11 06:56:27.000 192 30806.40 53.87 43611.06 88888.00 2010-07-11 06:56:28.000 192 30806.44 53.87 43611.07 88888.00 2010-07-11 06:56:29.000 192 30806.42 53.85 43611.01 88888.00 2010-07-11 06:56:30.000 192 30806.43 53.83 43610.98 53388.46 2010-07-11 06:56:31.000 192 30806.41 53.80 43610.95 88888.00 2010-07-11 06:56:32.000 192 30806.42 53.82 43610.97 88888.00 2010-07-11 06:56:33.000 192 30806.45 53.85 43611.02 88888.00 2010-07-11 06:56:34.000 192 30806.44 53.87 43611.09 88888.00 2010-07-11 06:56:35.000 192 30806.44 53.86 43611.06 53388.48 2010-07-11 06:56:36.000 192 30806.45 53.88 43611.06 88888.00 2010-07-11 06:56:37.000 192 30806.46 53.85 43611.00 88888.00 2010-07-11 06:56:38.000 192 30806.45 53.84 43611.05 88888.00 2010-07-11 06:56:39.000 192 30806.48 53.84 43611.07 88888.00 2010-07-11 06:56:40.000 192 30806.48 53.86 43611.04 53388.51 2010-07-11 06:56:41.000 192 30806.46 53.87 43611.01 88888.00 2010-07-11 06:56:42.000 192 30806.48 53.82 43610.96 88888.00 2010-07-11 06:56:43.000 192 30806.50 53.85 43610.97 88888.00 2010-07-11 06:56:44.000 192 30806.47 53.88 43611.01 88888.00 2010-07-11 06:56:45.000 192 30806.48 53.87 43611.05 53388.49 2010-07-11 06:56:46.000 192 30806.47 53.87 43611.06 88888.00 2010-07-11 06:56:47.000 192 30806.47 53.90 43611.02 88888.00 2010-07-11 06:56:48.000 192 30806.49 53.89 43611.00 88888.00 2010-07-11 06:56:49.000 192 30806.46 53.88 43611.04 88888.00 2010-07-11 06:56:50.000 192 30806.48 53.88 43611.03 53388.52 2010-07-11 06:56:51.000 192 30806.50 53.88 43611.04 88888.00 2010-07-11 06:56:52.000 192 30806.49 53.89 43611.01 88888.00 2010-07-11 06:56:53.000 192 30806.46 53.90 43610.97 88888.00 2010-07-11 06:56:54.000 192 30806.46 53.89 43611.00 88888.00 2010-07-11 06:56:55.000 192 30806.49 53.87 43611.09 53388.55 2010-07-11 06:56:56.000 192 30806.44 53.85 43611.09 88888.00 2010-07-11 06:56:57.000 192 30806.46 53.86 43611.09 88888.00 2010-07-11 06:56:58.000 192 30806.49 53.85 43611.07 88888.00 2010-07-11 06:56:59.000 192 30806.51 53.93 43611.02 88888.00 2010-07-11 06:57:00.000 192 30806.49 53.94 43611.03 53388.57 2010-07-11 06:57:01.000 192 30806.51 53.92 43610.97 88888.00 2010-07-11 06:57:02.000 192 30806.54 53.89 43610.96 88888.00 2010-07-11 06:57:03.000 192 30806.53 53.85 43610.97 88888.00 2010-07-11 06:57:04.000 192 30806.55 53.85 43611.02 88888.00 2010-07-11 06:57:05.000 192 30806.49 53.85 43611.03 53388.58 2010-07-11 06:57:06.000 192 30806.51 53.87 43611.00 88888.00 2010-07-11 06:57:07.000 192 30806.54 53.86 43611.02 88888.00 2010-07-11 06:57:08.000 192 30806.51 53.89 43611.06 88888.00 2010-07-11 06:57:09.000 192 30806.53 53.88 43611.09 88888.00 2010-07-11 06:57:10.000 192 30806.53 53.85 43611.07 53388.58 2010-07-11 06:57:11.000 192 30806.53 53.86 43611.08 88888.00 2010-07-11 06:57:12.000 192 30806.54 53.86 43611.10 88888.00 2010-07-11 06:57:13.000 192 30806.55 53.87 43611.09 88888.00 2010-07-11 06:57:14.000 192 30806.52 53.87 43611.08 88888.00 2010-07-11 06:57:15.000 192 30806.53 53.85 43611.12 53388.58 2010-07-11 06:57:16.000 192 30806.55 53.90 43611.12 88888.00 2010-07-11 06:57:17.000 192 30806.57 53.91 43611.12 88888.00 2010-07-11 06:57:18.000 192 30806.55 53.93 43611.11 88888.00 2010-07-11 06:57:19.000 192 30806.56 53.94 43611.12 88888.00 2010-07-11 06:57:20.000 192 30806.58 53.91 43611.17 53388.64 2010-07-11 06:57:21.000 192 30806.60 53.91 43611.18 88888.00 2010-07-11 06:57:22.000 192 30806.63 53.90 43611.17 88888.00 2010-07-11 06:57:23.000 192 30806.61 53.87 43611.11 88888.00 2010-07-11 06:57:24.000 192 30806.59 53.91 43611.06 88888.00 2010-07-11 06:57:25.000 192 30806.61 53.93 43611.11 53388.62 2010-07-11 06:57:26.000 192 30806.61 53.90 43611.11 88888.00 2010-07-11 06:57:27.000 192 30806.62 53.93 43611.12 88888.00 2010-07-11 06:57:28.000 192 30806.58 53.94 43611.13 88888.00 2010-07-11 06:57:29.000 192 30806.57 53.95 43611.10 88888.00 2010-07-11 06:57:30.000 192 30806.56 53.94 43611.11 53388.66 2010-07-11 06:57:31.000 192 30806.60 53.92 43611.13 88888.00 2010-07-11 06:57:32.000 192 30806.63 53.94 43611.16 88888.00 2010-07-11 06:57:33.000 192 30806.60 53.92 43611.11 88888.00 2010-07-11 06:57:34.000 192 30806.60 53.91 43611.10 88888.00 2010-07-11 06:57:35.000 192 30806.60 53.90 43611.10 53388.65 2010-07-11 06:57:36.000 192 30806.58 53.94 43611.10 88888.00 2010-07-11 06:57:37.000 192 30806.60 53.95 43611.13 88888.00 2010-07-11 06:57:38.000 192 30806.64 53.92 43611.08 88888.00 2010-07-11 06:57:39.000 192 30806.60 53.91 43611.09 88888.00 2010-07-11 06:57:40.000 192 30806.62 53.89 43611.13 53388.67 2010-07-11 06:57:41.000 192 30806.62 53.95 43611.17 88888.00 2010-07-11 06:57:42.000 192 30806.60 53.97 43611.15 88888.00 2010-07-11 06:57:43.000 192 30806.61 53.91 43611.14 88888.00 2010-07-11 06:57:44.000 192 30806.62 53.87 43611.15 88888.00 2010-07-11 06:57:45.000 192 30806.65 53.91 43611.11 53388.73 2010-07-11 06:57:46.000 192 30806.68 53.92 43611.15 88888.00 2010-07-11 06:57:47.000 192 30806.70 53.96 43611.13 88888.00 2010-07-11 06:57:48.000 192 30806.69 53.95 43611.12 88888.00 2010-07-11 06:57:49.000 192 30806.67 53.95 43611.15 88888.00 2010-07-11 06:57:50.000 192 30806.69 53.97 43611.18 53388.76 2010-07-11 06:57:51.000 192 30806.69 53.99 43611.15 88888.00 2010-07-11 06:57:52.000 192 30806.72 54.03 43611.11 88888.00 2010-07-11 06:57:53.000 192 30806.72 54.06 43611.12 88888.00 2010-07-11 06:57:54.000 192 30806.72 54.03 43611.13 88888.00 2010-07-11 06:57:55.000 192 30806.72 53.99 43611.16 53388.76 2010-07-11 06:57:56.000 192 30806.75 53.97 43611.13 88888.00 2010-07-11 06:57:57.000 192 30806.74 53.97 43611.16 88888.00 2010-07-11 06:57:58.000 192 30806.73 53.95 43611.15 88888.00 2010-07-11 06:57:59.000 192 30806.75 53.98 43611.13 88888.00 2010-07-11 06:58:00.000 192 30806.72 53.94 43611.18 53388.81 2010-07-11 06:58:01.000 192 30806.70 53.94 43611.16 88888.00 2010-07-11 06:58:02.000 192 30806.72 53.96 43611.18 88888.00 2010-07-11 06:58:03.000 192 30806.76 53.97 43611.14 88888.00 2010-07-11 06:58:04.000 192 30806.77 53.98 43611.17 88888.00 2010-07-11 06:58:05.000 192 30806.74 54.02 43611.14 53388.85 2010-07-11 06:58:06.000 192 30806.75 54.06 43611.14 88888.00 2010-07-11 06:58:07.000 192 30806.78 54.03 43611.10 88888.00 2010-07-11 06:58:08.000 192 30806.77 54.02 43611.13 88888.00 2010-07-11 06:58:09.000 192 30806.79 53.99 43611.18 88888.00 2010-07-11 06:58:10.000 192 30806.82 53.99 43611.22 53388.83 2010-07-11 06:58:11.000 192 30806.82 53.97 43611.21 88888.00 2010-07-11 06:58:12.000 192 30806.83 53.99 43611.25 88888.00 2010-07-11 06:58:13.000 192 30806.84 54.00 43611.27 88888.00 2010-07-11 06:58:14.000 192 30806.85 53.99 43611.23 88888.00 2010-07-11 06:58:15.000 192 30806.81 53.98 43611.21 53388.88 2010-07-11 06:58:16.000 192 30806.79 54.01 43611.21 88888.00 2010-07-11 06:58:17.000 192 30806.82 54.03 43611.23 88888.00 2010-07-11 06:58:18.000 192 30806.86 54.04 43611.23 88888.00 2010-07-11 06:58:19.000 192 30806.86 54.02 43611.21 88888.00 2010-07-11 06:58:20.000 192 30806.82 54.04 43611.16 53388.90 2010-07-11 06:58:21.000 192 30806.83 54.03 43611.16 88888.00 2010-07-11 06:58:22.000 192 30806.81 54.07 43611.14 88888.00 2010-07-11 06:58:23.000 192 30806.81 54.09 43611.19 88888.00 2010-07-11 06:58:24.000 192 30806.82 54.12 43611.20 88888.00 2010-07-11 06:58:25.000 192 30806.82 54.13 43611.21 53388.91 2010-07-11 06:58:26.000 192 30806.83 54.12 43611.24 88888.00 2010-07-11 06:58:27.000 192 30806.85 54.12 43611.26 88888.00 2010-07-11 06:58:28.000 192 30806.84 54.13 43611.29 88888.00 2010-07-11 06:58:29.000 192 30806.84 54.11 43611.32 88888.00 2010-07-11 06:58:30.000 192 30806.87 54.10 43611.29 53388.97 2010-07-11 06:58:31.000 192 30806.85 54.11 43611.27 88888.00 2010-07-11 06:58:32.000 192 30806.87 54.09 43611.27 88888.00 2010-07-11 06:58:33.000 192 30806.86 54.10 43611.26 88888.00 2010-07-11 06:58:34.000 192 30806.87 54.12 43611.29 88888.00 2010-07-11 06:58:35.000 192 30806.86 54.12 43611.31 53388.94 2010-07-11 06:58:36.000 192 30806.89 54.09 43611.32 88888.00 2010-07-11 06:58:37.000 192 30806.93 54.10 43611.35 88888.00 2010-07-11 06:58:38.000 192 30806.92 54.12 43611.34 88888.00 2010-07-11 06:58:39.000 192 30806.92 54.08 43611.29 88888.00 2010-07-11 06:58:40.000 192 30806.90 54.08 43611.32 53389.00 2010-07-11 06:58:41.000 192 30806.84 54.17 43611.39 88888.00 2010-07-11 06:58:42.000 192 30806.89 54.15 43611.34 88888.00 2010-07-11 06:58:43.000 192 30806.90 54.12 43611.31 88888.00 2010-07-11 06:58:44.000 192 30806.95 54.13 43611.31 88888.00 2010-07-11 06:58:45.000 192 30806.96 54.11 43611.31 53388.99 2010-07-11 06:58:46.000 192 30806.92 54.10 43611.32 88888.00 2010-07-11 06:58:47.000 192 30806.93 54.11 43611.32 88888.00 2010-07-11 06:58:48.000 192 30806.95 54.15 43611.34 88888.00 2010-07-11 06:58:49.000 192 30806.92 54.11 43611.38 88888.00 2010-07-11 06:58:50.000 192 30806.94 54.09 43611.38 53389.03 2010-07-11 06:58:51.000 192 30806.95 54.10 43611.35 88888.00 2010-07-11 06:58:52.000 192 30806.98 54.12 43611.38 88888.00 2010-07-11 06:58:53.000 192 30806.99 54.11 43611.39 88888.00 2010-07-11 06:58:54.000 192 30806.99 54.12 43611.36 88888.00 2010-07-11 06:58:55.000 192 30806.97 54.12 43611.32 53389.01 2010-07-11 06:58:56.000 192 30806.97 54.11 43611.37 88888.00 2010-07-11 06:58:57.000 192 30806.93 54.11 43611.37 88888.00 2010-07-11 06:58:58.000 192 30806.91 54.08 43611.34 88888.00 2010-07-11 06:58:59.000 192 30806.93 54.09 43611.33 88888.00 2010-07-11 06:59:00.000 192 30806.89 54.09 43611.37 53389.05 2010-07-11 06:59:01.000 192 30806.88 54.11 43611.37 88888.00 2010-07-11 06:59:02.000 192 30806.88 54.08 43611.31 88888.00 2010-07-11 06:59:03.000 192 30806.93 54.09 43611.37 88888.00 2010-07-11 06:59:04.000 192 30806.95 54.07 43611.39 88888.00 2010-07-11 06:59:05.000 192 30806.94 54.07 43611.36 53389.04 2010-07-11 06:59:06.000 192 30806.90 54.04 43611.34 88888.00 2010-07-11 06:59:07.000 192 30806.90 54.05 43611.39 88888.00 2010-07-11 06:59:08.000 192 30806.96 54.05 43611.34 88888.00 2010-07-11 06:59:09.000 192 30806.97 54.05 43611.34 88888.00 2010-07-11 06:59:10.000 192 30806.89 54.02 43611.40 53389.04 2010-07-11 06:59:11.000 192 30806.91 54.04 43611.46 88888.00 2010-07-11 06:59:12.000 192 30806.99 54.06 43611.33 88888.00 2010-07-11 06:59:13.000 192 30807.01 54.06 43611.32 88888.00 2010-07-11 06:59:14.000 192 30807.00 54.09 43611.31 88888.00 2010-07-11 06:59:15.000 192 30806.99 54.12 43611.32 53389.07 2010-07-11 06:59:16.000 192 30807.01 54.12 43611.34 88888.00 2010-07-11 06:59:17.000 192 30807.04 54.14 43611.36 88888.00 2010-07-11 06:59:18.000 192 30807.02 54.11 43611.34 88888.00 2010-07-11 06:59:19.000 192 30806.98 54.07 43611.33 88888.00 2010-07-11 06:59:20.000 192 30806.98 54.09 43611.36 53389.11 2010-07-11 06:59:21.000 192 30806.98 54.10 43611.33 88888.00 2010-07-11 06:59:22.000 192 30806.97 54.06 43611.32 88888.00 2010-07-11 06:59:23.000 192 30806.98 54.06 43611.29 88888.00 2010-07-11 06:59:24.000 192 30806.95 54.06 43611.33 88888.00 2010-07-11 06:59:25.000 192 30806.95 54.09 43611.36 53389.10 2010-07-11 06:59:26.000 192 30806.97 54.11 43611.33 88888.00 2010-07-11 06:59:27.000 192 30807.00 54.10 43611.30 88888.00 2010-07-11 06:59:28.000 192 30807.02 54.09 43611.32 88888.00 2010-07-11 06:59:29.000 192 30807.03 54.09 43611.37 88888.00 2010-07-11 06:59:30.000 192 30807.02 54.07 43611.34 53389.11 2010-07-11 06:59:31.000 192 30807.01 54.06 43611.33 88888.00 2010-07-11 06:59:32.000 192 30807.02 54.09 43611.33 88888.00 2010-07-11 06:59:33.000 192 30807.01 54.12 43611.30 88888.00 2010-07-11 06:59:34.000 192 30807.01 54.09 43611.33 88888.00 2010-07-11 06:59:35.000 192 30807.01 54.06 43611.33 53389.13 2010-07-11 06:59:36.000 192 30807.04 54.10 43611.34 88888.00 2010-07-11 06:59:37.000 192 30807.04 54.10 43611.36 88888.00 2010-07-11 06:59:38.000 192 30807.06 54.08 43611.40 88888.00 2010-07-11 06:59:39.000 192 30807.11 54.10 43611.45 88888.00 2010-07-11 06:59:40.000 192 30807.12 54.14 43611.46 53389.15 2010-07-11 06:59:41.000 192 30807.08 54.18 43611.41 88888.00 2010-07-11 06:59:42.000 192 30807.05 54.14 43611.40 88888.00 2010-07-11 06:59:43.000 192 30807.06 54.18 43611.37 88888.00 2010-07-11 06:59:44.000 192 30807.08 54.21 43611.39 88888.00 2010-07-11 06:59:45.000 192 30807.03 54.17 43611.41 53389.19 2010-07-11 06:59:46.000 192 30807.07 54.20 43611.44 88888.00 2010-07-11 06:59:47.000 192 30807.09 54.18 43611.43 88888.00 2010-07-11 06:59:48.000 192 30807.09 54.18 43611.42 88888.00 2010-07-11 06:59:49.000 192 30807.10 54.19 43611.43 88888.00 2010-07-11 06:59:50.000 192 30807.09 54.18 43611.46 53389.22 2010-07-11 06:59:51.000 192 30807.10 54.19 43611.46 88888.00 2010-07-11 06:59:52.000 192 30807.09 54.19 43611.45 88888.00 2010-07-11 06:59:53.000 192 30807.11 54.15 43611.40 88888.00 2010-07-11 06:59:54.000 192 30807.11 54.16 43611.43 88888.00 2010-07-11 06:59:55.000 192 30807.11 54.16 43611.45 53389.24 2010-07-11 06:59:56.000 192 30807.10 54.14 43611.41 88888.00 2010-07-11 06:59:57.000 192 30807.06 54.14 43611.40 88888.00 2010-07-11 06:59:58.000 192 30807.09 54.15 43611.43 88888.00 2010-07-11 06:59:59.000 192 30807.13 54.17 43611.46 88888.00 2010-07-11 07:00:00.000 192 30807.13 54.21 43611.40 53389.25 2010-07-11 07:00:01.000 192 30807.12 54.17 43611.45 88888.00 2010-07-11 07:00:02.000 192 30807.18 54.20 43611.46 88888.00 2010-07-11 07:00:03.000 192 30807.17 54.20 43611.46 88888.00 2010-07-11 07:00:04.000 192 30807.20 54.20 43611.52 88888.00 2010-07-11 07:00:05.000 192 30807.20 54.15 43611.54 53389.28 2010-07-11 07:00:06.000 192 30807.19 54.10 43611.51 88888.00 2010-07-11 07:00:07.000 192 30807.17 54.14 43611.50 88888.00 2010-07-11 07:00:08.000 192 30807.18 54.18 43611.51 88888.00 2010-07-11 07:00:09.000 192 30807.22 54.16 43611.54 88888.00 2010-07-11 07:00:10.000 192 30807.22 54.16 43611.49 53389.27 2010-07-11 07:00:11.000 192 30807.21 54.15 43611.48 88888.00 2010-07-11 07:00:12.000 192 30807.20 54.20 43611.46 88888.00 2010-07-11 07:00:13.000 192 30807.17 54.19 43611.45 88888.00 2010-07-11 07:00:14.000 192 30807.20 54.16 43611.44 88888.00 2010-07-11 07:00:15.000 192 30807.22 54.14 43611.46 53389.28 2010-07-11 07:00:16.000 192 30807.27 54.15 43611.49 88888.00 2010-07-11 07:00:17.000 192 30807.24 54.17 43611.54 88888.00 2010-07-11 07:00:18.000 192 30807.20 54.16 43611.56 88888.00 2010-07-11 07:00:19.000 192 30807.21 54.20 43611.54 88888.00 2010-07-11 07:00:20.000 192 30807.22 54.22 43611.52 53389.33 2010-07-11 07:00:21.000 192 30807.20 54.22 43611.47 88888.00 2010-07-11 07:00:22.000 192 30807.22 54.18 43611.46 88888.00 2010-07-11 07:00:23.000 192 30807.24 54.20 43611.47 88888.00 2010-07-11 07:00:24.000 192 30807.22 54.20 43611.53 88888.00 2010-07-11 07:00:25.000 192 30807.24 54.23 43611.51 53389.35 2010-07-11 07:00:26.000 192 30807.28 54.22 43611.48 88888.00 2010-07-11 07:00:27.000 192 30807.27 54.16 43611.50 88888.00 2010-07-11 07:00:28.000 192 30807.26 54.18 43611.51 88888.00 2010-07-11 07:00:29.000 192 30807.29 54.16 43611.47 88888.00 2010-07-11 07:00:30.000 192 30807.31 54.21 43611.41 53389.37 2010-07-11 07:00:31.000 192 30807.30 54.21 43611.45 88888.00 2010-07-11 07:00:32.000 192 30807.31 54.19 43611.51 88888.00 2010-07-11 07:00:33.000 192 30807.29 54.20 43611.53 88888.00 2010-07-11 07:00:34.000 192 30807.28 54.23 43611.53 88888.00 2010-07-11 07:00:35.000 192 30807.22 54.21 43611.53 53389.36 2010-07-11 07:00:36.000 192 30807.09 54.06 43611.58 88888.00 2010-07-11 07:00:37.000 192 30807.06 54.04 43611.61 88888.00 2010-07-11 07:00:38.000 192 30807.01 53.99 43611.66 88888.00 2010-07-11 07:00:39.000 192 30807.04 54.01 43611.74 88888.00 2010-07-11 07:00:40.000 192 30807.23 54.22 43611.58 53389.34 2010-07-11 07:00:41.000 192 30807.25 54.27 43611.51 88888.00 2010-07-11 07:00:42.000 192 30807.17 54.19 43611.55 88888.00 2010-07-11 07:00:43.000 192 30807.04 54.06 43611.60 88888.00 2010-07-11 07:00:44.000 192 30807.06 54.04 43611.65 88888.00 2010-07-11 07:00:45.000 192 30807.08 54.06 43611.67 53389.28 2010-07-11 07:00:46.000 192 30807.10 54.10 43611.64 88888.00 2010-07-11 07:00:47.000 192 30807.23 54.28 43611.57 88888.00 2010-07-11 07:00:48.000 192 30807.28 54.33 43611.53 88888.00 2010-07-11 07:00:49.000 192 30807.29 54.34 43611.54 88888.00 2010-07-11 07:00:50.000 192 30807.28 54.29 43611.52 53389.37 2010-07-11 07:00:51.000 192 30807.27 54.29 43611.49 88888.00 2010-07-11 07:00:52.000 192 30807.25 54.29 43611.54 88888.00 2010-07-11 07:00:53.000 192 30807.25 54.30 43611.53 88888.00 2010-07-11 07:00:54.000 192 30807.28 54.29 43611.48 88888.00 2010-07-11 07:00:55.000 192 30807.30 54.29 43611.46 53389.36 2010-07-11 07:00:56.000 192 30807.31 54.33 43611.42 88888.00 2010-07-11 07:00:57.000 192 30807.30 54.32 43611.47 88888.00 2010-07-11 07:00:58.000 192 30807.32 54.31 43611.47 88888.00 2010-07-11 07:00:59.000 192 30807.30 54.29 43611.49 88888.00 2010-07-11 07:01:00.000 192 30807.28 54.28 43611.52 53389.36 2010-07-11 07:01:01.000 192 30807.27 54.32 43611.50 88888.00 2010-07-11 07:01:02.000 192 30807.29 54.33 43611.53 88888.00 2010-07-11 07:01:03.000 192 30807.28 54.32 43611.54 88888.00 2010-07-11 07:01:04.000 192 30807.27 54.30 43611.53 88888.00 2010-07-11 07:01:05.000 192 30807.28 54.28 43611.53 53389.36 2010-07-11 07:01:06.000 192 30807.26 54.27 43611.51 88888.00 2010-07-11 07:01:07.000 192 30807.24 54.30 43611.54 88888.00 2010-07-11 07:01:08.000 192 30807.24 54.27 43611.48 88888.00 2010-07-11 07:01:09.000 192 30807.26 54.29 43611.48 88888.00 2010-07-11 07:01:10.000 192 30807.23 54.37 43611.50 53389.39 2010-07-11 07:01:11.000 192 30807.25 54.37 43611.50 88888.00 2010-07-11 07:01:12.000 192 30807.22 54.34 43611.54 88888.00 2010-07-11 07:01:13.000 192 30807.27 54.37 43611.52 88888.00 2010-07-11 07:01:14.000 192 30807.26 54.36 43611.44 88888.00 2010-07-11 07:01:15.000 192 30807.26 54.33 43611.45 53389.39 2010-07-11 07:01:16.000 192 30807.28 54.33 43611.53 88888.00 2010-07-11 07:01:17.000 192 30807.26 54.34 43611.56 88888.00 2010-07-11 07:01:18.000 192 30807.26 54.32 43611.55 88888.00 2010-07-11 07:01:19.000 192 30807.26 54.28 43611.56 88888.00 2010-07-11 07:01:20.000 192 30807.26 54.28 43611.54 53389.40 2010-07-11 07:01:21.000 192 30807.24 54.32 43611.53 88888.00 2010-07-11 07:01:22.000 192 30807.22 54.33 43611.52 88888.00 2010-07-11 07:01:23.000 192 30807.22 54.33 43611.53 88888.00 2010-07-11 07:01:24.000 192 30807.20 54.31 43611.57 88888.00 2010-07-11 07:01:25.000 192 30807.22 54.31 43611.65 53389.39 2010-07-11 07:01:26.000 192 30807.36 54.19 43611.45 88888.00 2010-07-11 07:01:27.000 192 30807.33 54.25 43611.41 88888.00 2010-07-11 07:01:28.000 192 30807.33 54.34 43611.44 88888.00 2010-07-11 07:01:29.000 192 30807.38 54.40 43611.40 88888.00 2010-07-11 07:01:30.000 192 30807.30 54.36 43611.47 53389.35 2010-07-11 07:01:31.000 192 30807.28 54.36 43611.54 88888.00 2010-07-11 07:01:32.000 192 30807.30 54.34 43611.55 88888.00 2010-07-11 07:01:33.000 192 30807.26 54.33 43611.54 88888.00 2010-07-11 07:01:34.000 192 30807.24 54.34 43611.52 88888.00 2010-07-11 07:01:35.000 192 30807.26 54.36 43611.51 53389.40 2010-07-11 07:01:36.000 192 30807.18 54.27 43611.58 88888.00 2010-07-11 07:01:37.000 192 30807.02 54.08 43611.66 88888.00 2010-07-11 07:01:38.000 192 30807.08 54.13 43611.64 88888.00 2010-07-11 07:01:39.000 192 30807.42 54.48 43611.49 88888.00 2010-07-11 07:01:40.000 192 30807.49 54.62 43611.49 53389.35 2010-07-11 07:01:41.000 192 30807.38 54.50 43611.52 88888.00 2010-07-11 07:01:42.000 192 30807.09 54.20 43611.64 88888.00 2010-07-11 07:01:43.000 192 30807.02 54.13 43611.70 88888.00 2010-07-11 07:01:44.000 192 30807.16 54.21 43611.65 88888.00 2010-07-11 07:01:45.000 192 30807.45 54.54 43611.52 53389.35 2010-07-11 07:01:46.000 192 30807.48 54.61 43611.54 88888.00 2010-07-11 07:01:47.000 192 30807.30 54.44 43611.62 88888.00 2010-07-11 07:01:48.000 192 30807.09 54.15 43611.74 88888.00 2010-07-11 07:01:49.000 192 30807.09 54.13 43611.65 88888.00 2010-07-11 07:01:50.000 192 30807.32 54.43 43611.50 53389.39 2010-07-11 07:01:51.000 192 30807.48 54.58 43611.50 88888.00 2010-07-11 07:01:52.000 192 30807.44 54.53 43611.58 88888.00 2010-07-11 07:01:53.000 192 30807.28 54.36 43611.63 88888.00 2010-07-11 07:01:54.000 192 30807.25 54.38 43611.65 88888.00 2010-07-11 07:01:55.000 192 30807.27 54.38 43611.68 53389.45 2010-07-11 07:01:56.000 192 30807.30 54.35 43611.74 88888.00 2010-07-11 07:01:57.000 192 30807.29 54.36 43611.67 88888.00 2010-07-11 07:01:58.000 192 30807.29 54.37 43611.62 88888.00 2010-07-11 07:01:59.000 192 30807.27 54.36 43611.61 88888.00 2010-07-11 07:02:00.000 192 30807.26 54.35 43611.62 53389.47 2010-07-11 07:02:01.000 192 30807.29 54.37 43611.61 88888.00 2010-07-11 07:02:02.000 192 30807.31 54.32 43611.57 88888.00 2010-07-11 07:02:03.000 192 30807.32 54.31 43611.54 88888.00 2010-07-11 07:02:04.000 192 30807.36 54.32 43611.57 88888.00 2010-07-11 07:02:05.000 192 30807.34 54.31 43611.57 53389.49 2010-07-11 07:02:06.000 192 30807.36 54.30 43611.55 88888.00 2010-07-11 07:02:07.000 192 30807.35 54.33 43611.58 88888.00 2010-07-11 07:02:08.000 192 30807.35 54.35 43611.62 88888.00 2010-07-11 07:02:09.000 192 30807.39 54.42 43611.56 88888.00 2010-07-11 07:02:10.000 192 30807.38 54.45 43611.53 53389.51 2010-07-11 07:02:11.000 192 30807.34 54.40 43611.57 88888.00 2010-07-11 07:02:12.000 192 30807.35 54.37 43611.58 88888.00 2010-07-11 07:02:13.000 192 30807.33 54.34 43611.64 88888.00 2010-07-11 07:02:14.000 192 30807.35 54.34 43611.65 88888.00 2010-07-11 07:02:15.000 192 30807.37 54.35 43611.60 53389.50 2010-07-11 07:02:16.000 192 30807.38 54.34 43611.63 88888.00 2010-07-11 07:02:17.000 192 30807.36 54.40 43611.66 88888.00 2010-07-11 07:02:18.000 192 30807.35 54.36 43611.65 88888.00 2010-07-11 07:02:19.000 192 30807.36 54.31 43611.61 88888.00 2010-07-11 07:02:20.000 192 30807.34 54.30 43611.62 53389.54 2010-07-11 07:02:21.000 192 30807.31 54.32 43611.60 88888.00 2010-07-11 07:02:22.000 192 30807.35 54.34 43611.62 88888.00 2010-07-11 07:02:23.000 192 30807.33 54.34 43611.65 88888.00 2010-07-11 07:02:24.000 192 30807.34 54.34 43611.65 88888.00 2010-07-11 07:02:25.000 192 30807.32 54.38 43611.60 53389.53 2010-07-11 07:02:26.000 192 30807.33 54.32 43611.58 88888.00 2010-07-11 07:02:27.000 192 30807.35 54.34 43611.60 88888.00 2010-07-11 07:02:28.000 192 30807.39 54.37 43611.66 88888.00 2010-07-11 07:02:29.000 192 30807.38 54.35 43611.65 88888.00 2010-07-11 07:02:30.000 192 30807.36 54.34 43611.66 53389.59 2010-07-11 07:02:31.000 192 30807.37 54.38 43611.68 88888.00 2010-07-11 07:02:32.000 192 30807.38 54.41 43611.67 88888.00 2010-07-11 07:02:33.000 192 30807.40 54.38 43611.65 88888.00 2010-07-11 07:02:34.000 192 30807.39 54.38 43611.67 88888.00 2010-07-11 07:02:35.000 192 30807.38 54.38 43611.65 53389.55 2010-07-11 07:02:36.000 192 30807.25 54.22 43611.73 88888.00 2010-07-11 07:02:37.000 192 30807.21 54.15 43611.80 88888.00 2010-07-11 07:02:38.000 192 30807.38 54.34 43611.75 88888.00 2010-07-11 07:02:39.000 192 30807.68 54.65 43611.67 88888.00 2010-07-11 07:02:40.000 192 30807.64 54.63 43611.64 53389.55 2010-07-11 07:02:41.000 192 30807.37 54.38 43611.73 88888.00 2010-07-11 07:02:42.000 192 30807.21 54.17 43611.88 88888.00 2010-07-11 07:02:43.000 192 30807.25 54.20 43611.86 88888.00 2010-07-11 07:02:44.000 192 30807.52 54.51 43611.72 88888.00 2010-07-11 07:02:45.000 192 30807.66 54.64 43611.64 53389.56 2010-07-11 07:02:46.000 192 30807.59 54.52 43611.71 88888.00 2010-07-11 07:02:47.000 192 30807.31 54.20 43611.87 88888.00 2010-07-11 07:02:48.000 192 30807.23 54.15 43611.94 88888.00 2010-07-11 07:02:49.000 192 30807.35 54.27 43611.79 88888.00 2010-07-11 07:02:50.000 192 30807.65 54.65 43611.63 53389.63 2010-07-11 07:02:51.000 192 30807.69 54.67 43611.58 88888.00 2010-07-11 07:02:52.000 192 30807.56 54.50 43611.61 88888.00 2010-07-11 07:02:53.000 192 30807.45 54.41 43611.64 88888.00 2010-07-11 07:02:54.000 192 30807.46 54.44 43611.67 88888.00 2010-07-11 07:02:55.000 192 30807.45 54.43 43611.68 53389.67 2010-07-11 07:02:56.000 192 30807.46 54.46 43611.68 88888.00 2010-07-11 07:02:57.000 192 30807.46 54.46 43611.71 88888.00 2010-07-11 07:02:58.000 192 30807.46 54.45 43611.70 88888.00 2010-07-11 07:02:59.000 192 30807.47 54.45 43611.66 88888.00 2010-07-11 07:03:00.000 192 30807.47 54.47 43611.67 53389.66 2010-07-11 07:03:01.000 192 30807.47 54.46 43611.67 88888.00 2010-07-11 07:03:02.000 192 30807.42 54.46 43611.66 88888.00 2010-07-11 07:03:03.000 192 30807.46 54.48 43611.62 88888.00 2010-07-11 07:03:04.000 192 30807.46 54.45 43611.66 88888.00 2010-07-11 07:03:05.000 192 30807.46 54.44 43611.68 53389.68 2010-07-11 07:03:06.000 192 30807.50 54.44 43611.71 88888.00 2010-07-11 07:03:07.000 192 30807.49 54.41 43611.68 88888.00 2010-07-11 07:03:08.000 192 30807.45 54.44 43611.64 88888.00 2010-07-11 07:03:09.000 192 30807.47 54.47 43611.64 88888.00 2010-07-11 07:03:10.000 192 30807.49 54.48 43611.65 53389.69 2010-07-11 07:03:11.000 192 30807.48 54.50 43611.72 88888.00 2010-07-11 07:03:12.000 192 30807.50 54.51 43611.72 88888.00 2010-07-11 07:03:13.000 192 30807.53 54.51 43611.71 88888.00 2010-07-11 07:03:14.000 192 30807.51 54.49 43611.67 88888.00 2010-07-11 07:03:15.000 192 30807.51 54.49 43611.68 53389.73 2010-07-11 07:03:16.000 192 30807.52 54.50 43611.64 88888.00 2010-07-11 07:03:17.000 192 30807.52 54.49 43611.64 88888.00 2010-07-11 07:03:18.000 192 30807.53 54.49 43611.63 88888.00 2010-07-11 07:03:19.000 192 30807.54 54.47 43611.60 88888.00 2010-07-11 07:03:20.000 192 30807.57 54.47 43611.63 53389.76 2010-07-11 07:03:21.000 192 30807.56 54.45 43611.66 88888.00 2010-07-11 07:03:22.000 192 30807.56 54.46 43611.58 88888.00 2010-07-11 07:03:23.000 192 30807.56 54.46 43611.64 88888.00 2010-07-11 07:03:24.000 192 30807.55 54.47 43611.66 88888.00 2010-07-11 07:03:25.000 192 30807.57 54.52 43611.71 53389.76 2010-07-11 07:03:26.000 192 30807.59 54.53 43611.69 88888.00 2010-07-11 07:03:27.000 192 30807.60 54.55 43611.73 88888.00 2010-07-11 07:03:28.000 192 30807.57 54.54 43611.74 88888.00 2010-07-11 07:03:29.000 192 30807.53 54.54 43611.75 88888.00 2010-07-11 07:03:30.000 192 30807.54 54.59 43611.73 53389.78 2010-07-11 07:03:31.000 192 30807.53 54.55 43611.68 88888.00 2010-07-11 07:03:32.000 192 30807.52 54.50 43611.69 88888.00 2010-07-11 07:03:33.000 192 30807.57 54.54 43611.72 88888.00 2010-07-11 07:03:34.000 192 30807.60 54.52 43611.73 88888.00 2010-07-11 07:03:35.000 192 30807.54 54.45 43611.77 53389.78 2010-07-11 07:03:36.000 192 30807.40 54.31 43611.84 88888.00 2010-07-11 07:03:37.000 192 30807.40 54.29 43611.82 88888.00 2010-07-11 07:03:38.000 192 30807.39 54.28 43611.83 88888.00 2010-07-11 07:03:39.000 192 30807.44 54.30 43611.80 88888.00 2010-07-11 07:03:40.000 192 30807.61 54.46 43611.76 53389.76 2010-07-11 07:03:41.000 192 30807.64 54.48 43611.78 88888.00 2010-07-11 07:03:42.000 192 30807.69 54.44 43611.76 88888.00 2010-07-11 07:03:43.000 192 30807.70 54.42 43611.75 88888.00 2010-07-11 07:03:44.000 192 30807.71 54.46 43611.80 88888.00 2010-07-11 07:03:45.000 192 30807.68 54.52 43611.79 53389.82 2010-07-11 07:03:46.000 192 30807.69 54.57 43611.81 88888.00 2010-07-11 07:03:47.000 192 30807.72 54.52 43611.79 88888.00 2010-07-11 07:03:48.000 192 30807.73 54.51 43611.79 88888.00 2010-07-11 07:03:49.000 192 30807.72 54.53 43611.78 88888.00 2010-07-11 07:03:50.000 192 30807.69 54.55 43611.81 53389.83 2010-07-11 07:03:51.000 192 30807.72 54.55 43611.80 88888.00 2010-07-11 07:03:52.000 192 30807.72 54.56 43611.81 88888.00 2010-07-11 07:03:53.000 192 30807.72 54.54 43611.76 88888.00 2010-07-11 07:03:54.000 192 30807.70 54.51 43611.76 88888.00 2010-07-11 07:03:55.000 192 30807.70 54.49 43611.79 53389.84 2010-07-11 07:03:56.000 192 30807.68 54.51 43611.78 88888.00 2010-07-11 07:03:57.000 192 30807.68 54.55 43611.77 88888.00 2010-07-11 07:03:58.000 192 30807.70 54.53 43611.75 88888.00 2010-07-11 07:03:59.000 192 30807.70 54.52 43611.79 88888.00 2010-07-11 07:04:00.000 192 30807.68 54.51 43611.75 53389.80 2010-07-11 07:04:01.000 192 30807.69 54.52 43611.72 88888.00 2010-07-11 07:04:02.000 192 30807.70 54.54 43611.75 88888.00 2010-07-11 07:04:03.000 192 30807.71 54.52 43611.74 88888.00 2010-07-11 07:04:04.000 192 30807.70 54.52 43611.75 88888.00 2010-07-11 07:04:05.000 192 30807.67 54.53 43611.76 53389.86 2010-07-11 07:04:06.000 192 30807.68 54.53 43611.76 88888.00 2010-07-11 07:04:07.000 192 30807.69 54.55 43611.72 88888.00 2010-07-11 07:04:08.000 192 30807.67 54.57 43611.78 88888.00 2010-07-11 07:04:09.000 192 30807.68 54.59 43611.83 88888.00 2010-07-11 07:04:10.000 192 30807.71 54.59 43611.80 53389.83 2010-07-11 07:04:11.000 192 30807.76 54.59 43611.67 88888.00 2010-07-11 07:04:12.000 192 30807.68 54.57 43611.68 88888.00 2010-07-11 07:04:13.000 192 30807.70 54.58 43611.76 88888.00 2010-07-11 07:04:14.000 192 30807.67 54.61 43611.83 88888.00 2010-07-11 07:04:15.000 192 30807.67 54.62 43611.82 53389.81 2010-07-11 07:04:16.000 192 30807.65 54.61 43611.80 88888.00 2010-07-11 07:04:17.000 192 30807.66 54.62 43611.74 88888.00 2010-07-11 07:04:18.000 192 30807.65 54.61 43611.72 88888.00 2010-07-11 07:04:19.000 192 30807.65 54.58 43611.78 88888.00 2010-07-11 07:04:20.000 192 30807.66 54.59 43611.79 53389.85 2010-07-11 07:04:21.000 192 30807.65 54.60 43611.79 88888.00 2010-07-11 07:04:22.000 192 30807.64 54.62 43611.76 88888.00 2010-07-11 07:04:23.000 192 30807.67 54.63 43611.72 88888.00 2010-07-11 07:04:24.000 192 30807.68 54.62 43611.76 88888.00 2010-07-11 07:04:25.000 192 30807.68 54.63 43611.76 53389.87 2010-07-11 07:04:26.000 192 30807.69 54.66 43611.80 88888.00 2010-07-11 07:04:27.000 192 30807.68 54.69 43611.75 88888.00 2010-07-11 07:04:28.000 192 30807.67 54.68 43611.82 88888.00 2010-07-11 07:04:29.000 192 30807.67 54.68 43611.84 88888.00 2010-07-11 07:04:30.000 192 30807.63 54.65 43611.77 53389.86 2010-07-11 07:04:31.000 192 30807.61 54.61 43611.76 88888.00 2010-07-11 07:04:32.000 192 30807.63 54.62 43611.75 88888.00 2010-07-11 07:04:33.000 192 30807.63 54.67 43611.77 88888.00 2010-07-11 07:04:34.000 192 30807.63 54.66 43611.80 88888.00 2010-07-11 07:04:35.000 192 30807.55 54.67 43611.87 53389.86 2010-07-11 07:04:36.000 192 30807.43 54.71 43612.10 88888.00 2010-07-11 07:04:37.000 192 30807.45 54.71 43612.07 88888.00 2010-07-11 07:04:38.000 192 30807.45 54.69 43612.05 88888.00 2010-07-11 07:04:39.000 192 30807.49 54.66 43612.02 88888.00 2010-07-11 07:04:40.000 192 30807.63 54.69 43611.87 53390.00 2010-07-11 07:04:41.000 192 30807.64 54.67 43611.81 88888.00 2010-07-11 07:04:42.000 192 30807.57 54.67 43611.90 88888.00 2010-07-11 07:04:43.000 192 30807.47 54.66 43612.06 88888.00 2010-07-11 07:04:44.000 192 30807.45 54.68 43612.05 88888.00 2010-07-11 07:04:45.000 192 30807.44 54.70 43612.04 53390.02 2010-07-11 07:04:46.000 192 30807.47 54.69 43612.03 88888.00 2010-07-11 07:04:47.000 192 30807.65 54.71 43611.79 88888.00 2010-07-11 07:04:48.000 192 30807.67 54.74 43611.75 88888.00 2010-07-11 07:04:49.000 192 30807.69 54.67 43611.76 88888.00 2010-07-11 07:04:50.000 192 30807.69 54.63 43611.75 53389.92 2010-07-11 07:04:51.000 192 30807.63 54.66 43611.80 88888.00 2010-07-11 07:04:52.000 192 30807.69 54.71 43611.81 88888.00 2010-07-11 07:04:53.000 192 30807.67 54.71 43611.77 88888.00 2010-07-11 07:04:54.000 192 30807.66 54.69 43611.78 88888.00 2010-07-11 07:04:55.000 192 30807.65 54.71 43611.79 53389.89 2010-07-11 07:04:56.000 192 30807.63 54.70 43611.78 88888.00 2010-07-11 07:04:57.000 192 30807.62 54.70 43611.78 88888.00 2010-07-11 07:04:58.000 192 30807.63 54.75 43611.83 88888.00 2010-07-11 07:04:59.000 192 30807.65 54.73 43611.82 88888.00 2010-07-11 07:05:00.000 192 30807.65 54.71 43611.75 53389.89 2010-07-11 07:05:01.000 192 30807.66 54.70 43611.74 88888.00 2010-07-11 07:05:02.000 192 30807.63 54.71 43611.76 88888.00 2010-07-11 07:05:03.000 192 30807.65 54.73 43611.76 88888.00 2010-07-11 07:05:04.000 192 30807.63 54.75 43611.79 88888.00 2010-07-11 07:05:05.000 192 30807.63 54.73 43611.74 53389.88 2010-07-11 07:05:06.000 192 30807.64 54.73 43611.75 88888.00 2010-07-11 07:05:07.000 192 30807.64 54.70 43611.75 88888.00 2010-07-11 07:05:08.000 192 30807.65 54.69 43611.75 88888.00 2010-07-11 07:05:09.000 192 30807.66 54.73 43611.80 88888.00 2010-07-11 07:05:10.000 192 30807.63 54.69 43611.81 53389.87 2010-07-11 07:05:11.000 192 30807.65 54.67 43611.83 88888.00 2010-07-11 07:05:12.000 192 30807.68 54.69 43611.85 88888.00 2010-07-11 07:05:13.000 192 30807.68 54.69 43611.82 88888.00 2010-07-11 07:05:14.000 192 30807.67 54.71 43611.83 88888.00 2010-07-11 07:05:15.000 192 30807.65 54.75 43611.87 53389.85 2010-07-11 07:05:16.000 192 30807.61 54.76 43611.87 88888.00 2010-07-11 07:05:17.000 192 30807.64 54.74 43611.88 88888.00 2010-07-11 07:05:18.000 192 30807.65 54.73 43611.87 88888.00 2010-07-11 07:05:19.000 192 30807.59 54.69 43611.84 88888.00 2010-07-11 07:05:20.000 192 30807.58 54.69 43611.87 53389.89 2010-07-11 07:05:21.000 192 30807.61 54.68 43611.84 88888.00 2010-07-11 07:05:22.000 192 30807.58 54.70 43611.88 88888.00 2010-07-11 07:05:23.000 192 30807.60 54.70 43611.95 88888.00 2010-07-11 07:05:24.000 192 30807.61 54.70 43611.98 88888.00 2010-07-11 07:05:25.000 192 30807.63 54.77 43611.92 53389.88 2010-07-11 07:05:26.000 192 30807.65 54.78 43611.85 88888.00 2010-07-11 07:05:27.000 192 30807.60 54.74 43611.86 88888.00 2010-07-11 07:05:28.000 192 30807.58 54.75 43611.89 88888.00 2010-07-11 07:05:29.000 192 30807.55 54.74 43611.91 88888.00 2010-07-11 07:05:30.000 192 30807.53 54.75 43611.95 53389.85 2010-07-11 07:05:31.000 192 30807.52 54.78 43611.95 88888.00 2010-07-11 07:05:32.000 192 30807.52 54.77 43611.94 88888.00 2010-07-11 07:05:33.000 192 30807.54 54.78 43611.94 88888.00 2010-07-11 07:05:34.000 192 30807.52 54.78 43611.95 88888.00 2010-07-11 07:05:35.000 192 30807.56 54.78 43611.95 53389.84 2010-07-11 07:05:36.000 192 30807.50 54.78 43612.06 88888.00 2010-07-11 07:05:37.000 192 30807.36 54.78 43612.24 88888.00 2010-07-11 07:05:38.000 192 30807.41 54.78 43612.16 88888.00 2010-07-11 07:05:39.000 192 30807.69 54.78 43611.80 88888.00 2010-07-11 07:05:40.000 192 30807.76 54.79 43611.71 53389.98 2010-07-11 07:05:41.000 192 30807.68 54.80 43611.83 88888.00 2010-07-11 07:05:42.000 192 30807.40 54.83 43612.18 88888.00 2010-07-11 07:05:43.000 192 30807.35 54.84 43612.27 88888.00 2010-07-11 07:05:44.000 192 30807.53 54.80 43612.03 88888.00 2010-07-11 07:05:45.000 192 30807.79 54.79 43611.72 53389.99 2010-07-11 07:05:46.000 192 30807.81 54.78 43611.68 88888.00 2010-07-11 07:05:47.000 192 30807.60 54.78 43611.91 88888.00 2010-07-11 07:05:48.000 192 30807.38 54.80 43612.24 88888.00 2010-07-11 07:05:49.000 192 30807.43 54.81 43612.23 88888.00 2010-07-11 07:05:50.000 192 30807.71 54.81 43611.84 53390.00 2010-07-11 07:05:51.000 192 30807.81 54.78 43611.66 88888.00 2010-07-11 07:05:52.000 192 30807.76 54.80 43611.72 88888.00 2010-07-11 07:05:53.000 192 30807.62 54.82 43611.91 88888.00 2010-07-11 07:05:54.000 192 30807.63 54.78 43611.92 88888.00 2010-07-11 07:05:55.000 192 30807.60 54.81 43611.95 53389.86 2010-07-11 07:05:56.000 192 30807.61 54.80 43611.96 88888.00 2010-07-11 07:05:57.000 192 30807.62 54.81 43612.01 88888.00 2010-07-11 07:05:58.000 192 30807.60 54.81 43612.02 88888.00 2010-07-11 07:05:59.000 192 30807.64 54.86 43612.01 88888.00 2010-07-11 07:06:00.000 192 30807.67 54.88 43611.91 53389.87 2010-07-11 07:06:01.000 192 30807.59 54.84 43611.90 88888.00 2010-07-11 07:06:02.000 192 30807.59 54.85 43611.95 88888.00 2010-07-11 07:06:03.000 192 30807.60 54.87 43611.99 88888.00 2010-07-11 07:06:04.000 192 30807.59 54.87 43612.02 88888.00 2010-07-11 07:06:05.000 192 30807.59 54.86 43612.01 53389.91 2010-07-11 07:06:06.000 192 30807.61 54.89 43612.03 88888.00 2010-07-11 07:06:07.000 192 30807.60 54.94 43612.05 88888.00 2010-07-11 07:06:08.000 192 30807.63 54.88 43612.03 88888.00 2010-07-11 07:06:09.000 192 30807.71 54.91 43611.89 88888.00 2010-07-11 07:06:10.000 192 30807.62 54.85 43611.88 53389.92 2010-07-11 07:06:11.000 192 30807.65 54.90 43611.96 88888.00 2010-07-11 07:06:12.000 192 30807.67 54.96 43612.01 88888.00 2010-07-11 07:06:13.000 192 30807.63 54.91 43611.99 88888.00 2010-07-11 07:06:14.000 192 30807.60 54.90 43611.99 88888.00 2010-07-11 07:06:15.000 192 30807.60 54.91 43611.94 53389.93 2010-07-11 07:06:16.000 192 30807.62 54.90 43611.90 88888.00 2010-07-11 07:06:17.000 192 30807.63 54.91 43611.94 88888.00 2010-07-11 07:06:18.000 192 30807.62 54.90 43611.90 88888.00 2010-07-11 07:06:19.000 192 30807.63 54.88 43611.88 88888.00 2010-07-11 07:06:20.000 192 30807.62 54.87 43611.91 53389.93 2010-07-11 07:06:21.000 192 30807.62 54.82 43611.96 88888.00 2010-07-11 07:06:22.000 192 30807.63 54.84 43611.99 88888.00 2010-07-11 07:06:23.000 192 30807.64 54.88 43611.96 88888.00 2010-07-11 07:06:24.000 192 30807.65 54.86 43611.98 88888.00 2010-07-11 07:06:25.000 192 30807.65 54.87 43612.01 53389.94 2010-07-11 07:06:26.000 192 30807.64 54.90 43611.98 88888.00 2010-07-11 07:06:27.000 192 30807.65 54.96 43611.96 88888.00 2010-07-11 07:06:28.000 192 30807.66 54.97 43611.95 88888.00 2010-07-11 07:06:29.000 192 30807.67 54.98 43611.99 88888.00 2010-07-11 07:06:30.000 192 30807.65 54.92 43612.00 53389.95 2010-07-11 07:06:31.000 192 30807.65 54.92 43611.99 88888.00 2010-07-11 07:06:32.000 192 30807.64 54.89 43612.01 88888.00 2010-07-11 07:06:33.000 192 30807.64 54.88 43612.01 88888.00 2010-07-11 07:06:34.000 192 30807.65 54.95 43612.00 88888.00 2010-07-11 07:06:35.000 192 30807.64 54.93 43612.03 53389.96 2010-07-11 07:06:36.000 192 30807.47 54.90 43612.16 88888.00 2010-07-11 07:06:37.000 192 30807.41 54.90 43612.28 88888.00 2010-07-11 07:06:38.000 192 30807.61 54.92 43612.04 88888.00 2010-07-11 07:06:39.000 192 30807.84 54.95 43611.76 88888.00 2010-07-11 07:06:40.000 192 30807.81 54.91 43611.75 53390.05 2010-07-11 07:06:41.000 192 30807.60 54.90 43611.97 88888.00 2010-07-11 07:06:42.000 192 30807.40 54.94 43612.26 88888.00 2010-07-11 07:06:43.000 192 30807.45 54.96 43612.24 88888.00 2010-07-11 07:06:44.000 192 30807.76 54.97 43611.88 88888.00 2010-07-11 07:06:45.000 192 30807.88 54.99 43611.73 53390.05 2010-07-11 07:06:46.000 192 30807.81 54.99 43611.85 88888.00 2010-07-11 07:06:47.000 192 30807.50 55.00 43612.24 88888.00 2010-07-11 07:06:48.000 192 30807.44 54.97 43612.31 88888.00 2010-07-11 07:06:49.000 192 30807.56 54.97 43612.16 88888.00 2010-07-11 07:06:50.000 192 30807.84 54.97 43611.77 53390.08 2010-07-11 07:06:51.000 192 30807.83 54.99 43611.76 88888.00 2010-07-11 07:06:52.000 192 30807.71 55.00 43611.85 88888.00 2010-07-11 07:06:53.000 192 30807.61 54.99 43612.00 88888.00 2010-07-11 07:06:54.000 192 30807.60 54.97 43612.04 88888.00 2010-07-11 07:06:55.000 192 30807.58 54.99 43612.02 53389.95 2010-07-11 07:06:56.000 192 30807.58 54.98 43612.02 88888.00 2010-07-11 07:06:57.000 192 30807.61 55.02 43612.03 88888.00 2010-07-11 07:06:58.000 192 30807.63 55.00 43612.03 88888.00 2010-07-11 07:06:59.000 192 30807.62 54.97 43612.02 88888.00 2010-07-11 07:07:00.000 192 30807.64 54.98 43612.01 53389.96 2010-07-11 07:07:01.000 192 30807.65 54.95 43611.98 88888.00 2010-07-11 07:07:02.000 192 30807.65 54.99 43611.98 88888.00 2010-07-11 07:07:03.000 192 30807.63 55.00 43612.00 88888.00 2010-07-11 07:07:04.000 192 30807.63 55.03 43612.03 88888.00 2010-07-11 07:07:05.000 192 30807.62 55.00 43612.02 53389.94 2010-07-11 07:07:06.000 192 30807.60 55.01 43611.98 88888.00 2010-07-11 07:07:07.000 192 30807.63 55.02 43611.97 88888.00 2010-07-11 07:07:08.000 192 30807.61 55.02 43612.00 88888.00 2010-07-11 07:07:09.000 192 30807.61 55.00 43612.04 88888.00 2010-07-11 07:07:10.000 192 30807.61 54.99 43612.11 53389.94 2010-07-11 07:07:11.000 192 30807.60 54.98 43612.05 88888.00 2010-07-11 07:07:12.000 192 30807.61 54.97 43611.98 88888.00 2010-07-11 07:07:13.000 192 30807.60 55.00 43612.01 88888.00 2010-07-11 07:07:14.000 192 30807.63 55.02 43612.01 88888.00 2010-07-11 07:07:15.000 192 30807.62 55.02 43612.03 53389.94 2010-07-11 07:07:16.000 192 30807.63 54.98 43611.97 88888.00 2010-07-11 07:07:17.000 192 30807.60 54.96 43611.95 88888.00 2010-07-11 07:07:18.000 192 30807.60 54.96 43611.94 88888.00 2010-07-11 07:07:19.000 192 30807.59 55.01 43611.98 88888.00 2010-07-11 07:07:20.000 192 30807.60 55.00 43611.99 53389.94 2010-07-11 07:07:21.000 192 30807.60 55.01 43611.99 88888.00 2010-07-11 07:07:22.000 192 30807.60 54.98 43611.98 88888.00 2010-07-11 07:07:23.000 192 30807.58 54.97 43612.00 88888.00 2010-07-11 07:07:24.000 192 30807.58 54.96 43612.03 88888.00 2010-07-11 07:07:25.000 192 30807.58 54.97 43612.03 53389.91 2010-07-11 07:07:26.000 192 30807.59 55.01 43612.04 88888.00 2010-07-11 07:07:27.000 192 30807.60 54.99 43612.09 88888.00 2010-07-11 07:07:28.000 192 30807.61 55.01 43612.06 88888.00 2010-07-11 07:07:29.000 192 30807.58 54.98 43612.00 88888.00 2010-07-11 07:07:30.000 192 30807.60 55.01 43612.01 53389.95 2010-07-11 07:07:31.000 192 30807.62 55.02 43612.01 88888.00 2010-07-11 07:07:32.000 192 30807.60 55.02 43612.02 88888.00 2010-07-11 07:07:33.000 192 30807.60 55.03 43612.05 88888.00 2010-07-11 07:07:34.000 192 30807.62 55.06 43612.06 88888.00 2010-07-11 07:07:35.000 192 30807.54 55.08 43612.14 53389.90 2010-07-11 07:07:36.000 192 30807.40 55.04 43612.32 88888.00 2010-07-11 07:07:37.000 192 30807.40 55.03 43612.28 88888.00 2010-07-11 07:07:38.000 192 30807.37 55.04 43612.28 88888.00 2010-07-11 07:07:39.000 192 30807.39 55.05 43612.23 88888.00 2010-07-11 07:07:40.000 192 30807.55 55.03 43612.05 53390.00 2010-07-11 07:07:41.000 192 30807.59 55.02 43612.02 88888.00 2010-07-11 07:07:42.000 192 30807.59 55.05 43612.04 88888.00 2010-07-11 07:07:43.000 192 30807.60 55.04 43612.04 88888.00 2010-07-11 07:07:44.000 192 30807.60 55.05 43612.04 88888.00 2010-07-11 07:07:45.000 192 30807.62 55.08 43612.05 53389.91 2010-07-11 07:07:46.000 192 30807.63 55.06 43612.02 88888.00 2010-07-11 07:07:47.000 192 30807.63 55.04 43611.96 88888.00 2010-07-11 07:07:48.000 192 30807.62 55.08 43611.98 88888.00 2010-07-11 07:07:49.000 192 30807.63 55.08 43611.94 88888.00 2010-07-11 07:07:50.000 192 30807.59 55.08 43612.00 53389.89 2010-07-11 07:07:51.000 192 30807.57 55.09 43612.01 88888.00 2010-07-11 07:07:52.000 192 30807.58 55.10 43612.04 88888.00 2010-07-11 07:07:53.000 192 30807.56 55.12 43612.04 88888.00 2010-07-11 07:07:54.000 192 30807.56 55.14 43612.03 88888.00 2010-07-11 07:07:55.000 192 30807.54 55.13 43612.04 53389.94 2010-07-11 07:07:56.000 192 30807.54 55.11 43612.04 88888.00 2010-07-11 07:07:57.000 192 30807.55 55.09 43612.04 88888.00 2010-07-11 07:07:58.000 192 30807.55 55.11 43612.01 88888.00 2010-07-11 07:07:59.000 192 30807.57 55.14 43612.03 88888.00 2010-07-11 07:08:00.000 192 30807.54 55.13 43612.02 53389.88 2010-07-11 07:08:01.000 192 30807.53 55.12 43612.05 88888.00 2010-07-11 07:08:02.000 192 30807.55 55.15 43612.06 88888.00 2010-07-11 07:08:03.000 192 30807.66 55.28 43611.91 88888.00 2010-07-11 07:08:04.000 192 30807.53 55.17 43611.92 88888.00 2010-07-11 07:08:05.000 192 30807.49 55.14 43612.01 53389.90 2010-07-11 07:08:06.000 192 30807.49 55.13 43611.98 88888.00 2010-07-11 07:08:07.000 192 30807.48 55.09 43611.99 88888.00 2010-07-11 07:08:08.000 192 30807.47 55.10 43612.02 88888.00 2010-07-11 07:08:09.000 192 30807.49 55.11 43612.04 88888.00 2010-07-11 07:08:10.000 192 30807.50 55.08 43612.03 53389.86 2010-07-11 07:08:11.000 192 30807.51 55.09 43611.98 88888.00 2010-07-11 07:08:12.000 192 30807.51 55.12 43612.00 88888.00 2010-07-11 07:08:13.000 192 30807.49 55.14 43611.99 88888.00 2010-07-11 07:08:14.000 192 30807.49 55.14 43611.97 88888.00 2010-07-11 07:08:15.000 192 30807.52 55.17 43611.99 53389.88 2010-07-11 07:08:16.000 192 30807.52 55.18 43612.00 88888.00 2010-07-11 07:08:17.000 192 30807.45 55.12 43612.02 88888.00 2010-07-11 07:08:18.000 192 30807.44 55.13 43612.17 88888.00 2010-07-11 07:08:19.000 192 30807.53 55.17 43612.04 88888.00 2010-07-11 07:08:20.000 192 30807.50 55.17 43611.94 53389.90 2010-07-11 07:08:21.000 192 30807.53 55.16 43611.95 88888.00 2010-07-11 07:08:22.000 192 30807.50 55.16 43611.98 88888.00 2010-07-11 07:08:23.000 192 30807.50 55.19 43611.96 88888.00 2010-07-11 07:08:24.000 192 30807.50 55.16 43611.97 88888.00 2010-07-11 07:08:25.000 192 30807.48 55.20 43612.02 53389.89 2010-07-11 07:08:26.000 192 30807.49 55.20 43612.02 88888.00 2010-07-11 07:08:27.000 192 30807.51 55.21 43612.00 88888.00 2010-07-11 07:08:28.000 192 30807.52 55.19 43611.94 88888.00 2010-07-11 07:08:29.000 192 30807.51 55.20 43611.97 88888.00 2010-07-11 07:08:30.000 192 30807.53 55.20 43611.95 53389.89 2010-07-11 07:08:31.000 192 30807.53 55.17 43611.96 88888.00 2010-07-11 07:08:32.000 192 30807.57 55.16 43611.96 88888.00 2010-07-11 07:08:33.000 192 30807.58 55.16 43611.95 88888.00 2010-07-11 07:08:34.000 192 30807.56 55.15 43612.00 88888.00 2010-07-11 07:08:35.000 192 30807.54 55.22 43612.09 53389.96 2010-07-11 07:08:36.000 192 30807.46 55.32 43612.17 88888.00 2010-07-11 07:08:37.000 192 30807.50 55.30 43612.18 88888.00 2010-07-11 07:08:38.000 192 30807.51 55.30 43612.20 88888.00 2010-07-11 07:08:39.000 192 30807.49 55.29 43612.22 88888.00 2010-07-11 07:08:40.000 192 30807.53 55.23 43612.13 53390.01 2010-07-11 07:08:41.000 192 30807.56 55.20 43612.15 88888.00 2010-07-11 07:08:42.000 192 30807.49 55.26 43612.21 88888.00 2010-07-11 07:08:43.000 192 30807.46 55.31 43612.31 88888.00 2010-07-11 07:08:44.000 192 30807.47 55.33 43612.26 88888.00 2010-07-11 07:08:45.000 192 30807.50 55.33 43612.21 53390.07 2010-07-11 07:08:46.000 192 30807.52 55.32 43612.19 88888.00 2010-07-11 07:08:47.000 192 30807.55 55.24 43612.16 88888.00 2010-07-11 07:08:48.000 192 30807.56 55.23 43612.12 88888.00 2010-07-11 07:08:49.000 192 30807.58 55.23 43612.07 88888.00 2010-07-11 07:08:50.000 192 30807.58 55.22 43612.05 53389.92 2010-07-11 07:08:51.000 192 30807.61 55.23 43612.08 88888.00 2010-07-11 07:08:52.000 192 30807.60 55.25 43612.08 88888.00 2010-07-11 07:08:53.000 192 30807.58 55.25 43612.09 88888.00 2010-07-11 07:08:54.000 192 30807.57 55.23 43612.08 88888.00 2010-07-11 07:08:55.000 192 30807.62 55.24 43612.06 53389.95 2010-07-11 07:08:56.000 192 30807.62 55.26 43612.05 88888.00 2010-07-11 07:08:57.000 192 30807.59 55.27 43612.10 88888.00 2010-07-11 07:08:58.000 192 30807.55 55.24 43612.09 88888.00 2010-07-11 07:08:59.000 192 30807.57 55.25 43612.11 88888.00 2010-07-11 07:09:00.000 192 30807.60 55.26 43612.08 53389.92 2010-07-11 07:09:01.000 192 30807.58 55.25 43612.07 88888.00 2010-07-11 07:09:02.000 192 30807.58 55.27 43612.12 88888.00 2010-07-11 07:09:03.000 192 30807.56 55.27 43612.13 88888.00 2010-07-11 07:09:04.000 192 30807.59 55.32 43612.10 88888.00 2010-07-11 07:09:05.000 192 30807.63 55.30 43612.07 53389.98 2010-07-11 07:09:06.000 192 30807.63 55.32 43612.07 88888.00 2010-07-11 07:09:07.000 192 30807.63 55.34 43612.07 88888.00 2010-07-11 07:09:08.000 192 30807.65 55.34 43612.07 88888.00 2010-07-11 07:09:09.000 192 30807.67 55.30 43612.09 88888.00 2010-07-11 07:09:10.000 192 30807.68 55.30 43612.14 53389.99 2010-07-11 07:09:11.000 192 30807.63 55.25 43612.18 88888.00 2010-07-11 07:09:12.000 192 30807.63 55.28 43612.29 88888.00 2010-07-11 07:09:13.000 192 30807.70 55.37 43612.18 88888.00 2010-07-11 07:09:14.000 192 30807.67 55.30 43612.14 88888.00 2010-07-11 07:09:15.000 192 30807.72 55.31 43612.17 53390.09 2010-07-11 07:09:16.000 192 30807.70 55.31 43612.16 88888.00 2010-07-11 07:09:17.000 192 30807.68 55.31 43612.08 88888.00 2010-07-11 07:09:18.000 192 30807.65 55.28 43612.10 88888.00 2010-07-11 07:09:19.000 192 30807.67 55.31 43612.11 88888.00 2010-07-11 07:09:20.000 192 30807.70 55.34 43612.11 53390.05 2010-07-11 07:09:21.000 192 30807.71 55.31 43612.10 88888.00 2010-07-11 07:09:22.000 192 30807.70 55.34 43612.10 88888.00 2010-07-11 07:09:23.000 192 30807.70 55.34 43612.15 88888.00 2010-07-11 07:09:24.000 192 30807.69 55.32 43612.19 88888.00 2010-07-11 07:09:25.000 192 30807.72 55.27 43612.16 53390.09 2010-07-11 07:09:26.000 192 30807.73 55.31 43612.11 88888.00 2010-07-11 07:09:27.000 192 30807.74 55.35 43612.08 88888.00 2010-07-11 07:09:28.000 192 30807.74 55.33 43612.06 88888.00 2010-07-11 07:09:29.000 192 30807.76 55.34 43612.11 88888.00 2010-07-11 07:09:30.000 192 30807.74 55.34 43612.10 53390.09 2010-07-11 07:09:31.000 192 30807.74 55.34 43612.11 88888.00 2010-07-11 07:09:32.000 192 30807.75 55.38 43612.12 88888.00 2010-07-11 07:09:33.000 192 30807.73 55.38 43612.17 88888.00 2010-07-11 07:09:34.000 192 30807.75 55.39 43612.15 88888.00 2010-07-11 07:09:35.000 192 30807.78 55.39 43612.06 53390.12 2010-07-11 07:09:36.000 192 30807.75 55.37 43612.09 88888.00 2010-07-11 07:09:37.000 192 30807.73 55.46 43612.25 88888.00 2010-07-11 07:09:38.000 192 30807.76 55.45 43612.25 88888.00 2010-07-11 07:09:39.000 192 30807.87 55.27 43612.05 88888.00 2010-07-11 07:09:40.000 192 30807.90 55.21 43611.95 53390.26 2010-07-11 07:09:41.000 192 30807.88 55.26 43612.00 88888.00 2010-07-11 07:09:42.000 192 30807.80 55.44 43612.22 88888.00 2010-07-11 07:09:43.000 192 30807.76 55.50 43612.29 88888.00 2010-07-11 07:09:44.000 192 30807.82 55.41 43612.19 88888.00 2010-07-11 07:09:45.000 192 30807.90 55.24 43611.90 53390.23 2010-07-11 07:09:46.000 192 30807.92 55.27 43611.92 88888.00 2010-07-11 07:09:47.000 192 30807.87 55.35 43612.11 88888.00 2010-07-11 07:09:48.000 192 30807.77 55.48 43612.33 88888.00 2010-07-11 07:09:49.000 192 30807.81 55.49 43612.29 88888.00 2010-07-11 07:09:50.000 192 30807.91 55.34 43612.08 53390.26 2010-07-11 07:09:51.000 192 30807.93 55.26 43611.99 88888.00 2010-07-11 07:09:52.000 192 30807.90 55.32 43611.99 88888.00 2010-07-11 07:09:53.000 192 30807.88 55.38 43612.12 88888.00 2010-07-11 07:09:54.000 192 30807.82 55.45 43612.23 88888.00 2010-07-11 07:09:55.000 192 30807.86 55.46 43612.22 53390.15 2010-07-11 07:09:56.000 192 30807.86 55.49 43612.20 88888.00 2010-07-11 07:09:57.000 192 30807.83 55.50 43612.19 88888.00 2010-07-11 07:09:58.000 192 30807.82 55.49 43612.20 88888.00 2010-07-11 07:09:59.000 192 30807.84 55.48 43612.19 88888.00 2010-07-11 07:10:00.000 192 30807.89 55.51 43612.17 53390.23 2010-07-11 07:10:01.000 192 30807.84 55.52 43612.21 88888.00 2010-07-11 07:10:02.000 192 30807.83 55.52 43612.21 88888.00 2010-07-11 07:10:03.000 192 30807.87 55.45 43612.20 88888.00 2010-07-11 07:10:04.000 192 30807.88 55.47 43612.23 88888.00 2010-07-11 07:10:05.000 192 30807.90 55.46 43612.21 53390.22 2010-07-11 07:10:06.000 192 30807.88 55.46 43612.26 88888.00 2010-07-11 07:10:07.000 192 30807.90 55.49 43612.26 88888.00 2010-07-11 07:10:08.000 192 30807.90 55.50 43612.25 88888.00 2010-07-11 07:10:09.000 192 30807.87 55.53 43612.23 88888.00 2010-07-11 07:10:10.000 192 30807.88 55.52 43612.22 53390.26 2010-07-11 07:10:11.000 192 30807.89 55.49 43612.24 88888.00 2010-07-11 07:10:12.000 192 30807.88 55.48 43612.25 88888.00 2010-07-11 07:10:13.000 192 30807.92 55.45 43612.28 88888.00 2010-07-11 07:10:14.000 192 30807.93 55.48 43612.28 88888.00 2010-07-11 07:10:15.000 192 30807.93 55.57 43612.32 53390.28 2010-07-11 07:10:16.000 192 30807.95 55.57 43612.25 88888.00 2010-07-11 07:10:17.000 192 30807.92 55.49 43612.27 88888.00 2010-07-11 07:10:18.000 192 30807.93 55.49 43612.31 88888.00 2010-07-11 07:10:19.000 192 30807.91 55.48 43612.30 88888.00 2010-07-11 07:10:20.000 192 30807.90 55.48 43612.32 53390.32 2010-07-11 07:10:21.000 192 30807.90 55.50 43612.27 88888.00 2010-07-11 07:10:22.000 192 30807.87 55.46 43612.25 88888.00 2010-07-11 07:10:23.000 192 30807.94 55.45 43612.28 88888.00 2010-07-11 07:10:24.000 192 30807.95 55.47 43612.29 88888.00 2010-07-11 07:10:25.000 192 30807.98 55.49 43612.27 53390.33 2010-07-11 07:10:26.000 192 30807.99 55.47 43612.23 88888.00 2010-07-11 07:10:27.000 192 30807.98 55.50 43612.20 88888.00 2010-07-11 07:10:28.000 192 30807.97 55.52 43612.22 88888.00 2010-07-11 07:10:29.000 192 30807.96 55.47 43612.21 88888.00 2010-07-11 07:10:30.000 192 30807.98 55.49 43612.19 53390.32 2010-07-11 07:10:31.000 192 30807.96 55.48 43612.20 88888.00 2010-07-11 07:10:32.000 192 30807.97 55.50 43612.20 88888.00 2010-07-11 07:10:33.000 192 30807.98 55.50 43612.21 88888.00 2010-07-11 07:10:34.000 192 30807.94 55.49 43612.19 88888.00 2010-07-11 07:10:35.000 192 30807.94 55.50 43612.19 53390.30 2010-07-11 07:10:36.000 192 30807.88 55.60 43612.35 88888.00 2010-07-11 07:10:37.000 192 30807.87 55.61 43612.35 88888.00 2010-07-11 07:10:38.000 192 30807.93 55.47 43612.21 88888.00 2010-07-11 07:10:39.000 192 30808.00 55.35 43612.01 88888.00 2010-07-11 07:10:40.000 192 30808.00 55.39 43612.01 53390.39 2010-07-11 07:10:41.000 192 30807.90 55.53 43612.19 88888.00 2010-07-11 07:10:42.000 192 30807.85 55.62 43612.35 88888.00 2010-07-11 07:10:43.000 192 30807.85 55.57 43612.31 88888.00 2010-07-11 07:10:44.000 192 30807.95 55.41 43612.08 88888.00 2010-07-11 07:10:45.000 192 30807.99 55.39 43612.01 53390.40 2010-07-11 07:10:46.000 192 30807.97 55.43 43612.04 88888.00 2010-07-11 07:10:47.000 192 30807.89 55.60 43612.31 88888.00 2010-07-11 07:10:48.000 192 30807.85 55.64 43612.35 88888.00 2010-07-11 07:10:49.000 192 30807.88 55.59 43612.22 88888.00 2010-07-11 07:10:50.000 192 30807.95 55.45 43611.97 53390.39 2010-07-11 07:10:51.000 192 30807.96 55.42 43611.95 88888.00 2010-07-11 07:10:52.000 192 30807.92 55.48 43612.10 88888.00 2010-07-11 07:10:53.000 192 30807.86 55.54 43612.19 88888.00 2010-07-11 07:10:54.000 192 30807.87 55.60 43612.24 88888.00 2010-07-11 07:10:55.000 192 30807.87 55.58 43612.21 53390.26 2010-07-11 07:10:56.000 192 30807.88 55.58 43612.27 88888.00 2010-07-11 07:10:57.000 192 30807.87 55.58 43612.24 88888.00 2010-07-11 07:10:58.000 192 30807.88 55.61 43612.25 88888.00 2010-07-11 07:10:59.000 192 30807.88 55.58 43612.23 88888.00 2010-07-11 07:11:00.000 192 30807.86 55.55 43612.20 53390.29 2010-07-11 07:11:01.000 192 30807.87 55.54 43612.19 88888.00 2010-07-11 07:11:02.000 192 30807.88 55.56 43612.17 88888.00 2010-07-11 07:11:03.000 192 30807.85 55.53 43612.19 88888.00 2010-07-11 07:11:04.000 192 30807.86 55.55 43612.21 88888.00 2010-07-11 07:11:05.000 192 30807.85 55.58 43612.26 53390.27 2010-07-11 07:11:06.000 192 30807.86 55.65 43612.29 88888.00 2010-07-11 07:11:07.000 192 30807.85 55.62 43612.28 88888.00 2010-07-11 07:11:08.000 192 30807.85 55.60 43612.27 88888.00 2010-07-11 07:11:09.000 192 30807.85 55.62 43612.26 88888.00 2010-07-11 07:11:10.000 192 30807.87 55.64 43612.23 53390.28 2010-07-11 07:11:11.000 192 30807.86 55.62 43612.22 88888.00 2010-07-11 07:11:12.000 192 30807.84 55.61 43612.18 88888.00 2010-07-11 07:11:13.000 192 30807.81 55.61 43612.23 88888.00 2010-07-11 07:11:14.000 192 30807.83 55.62 43612.24 88888.00 2010-07-11 07:11:15.000 192 30807.84 55.64 43612.26 53390.24 2010-07-11 07:11:16.000 192 30807.84 55.63 43612.29 88888.00 2010-07-11 07:11:17.000 192 30807.85 55.62 43612.26 88888.00 2010-07-11 07:11:18.000 192 30807.83 55.64 43612.25 88888.00 2010-07-11 07:11:19.000 192 30807.84 55.66 43612.23 88888.00 2010-07-11 07:11:20.000 192 30807.83 55.62 43612.20 53390.25 2010-07-11 07:11:21.000 192 30807.83 55.60 43612.17 88888.00 2010-07-11 07:11:22.000 192 30807.86 55.57 43612.17 88888.00 2010-07-11 07:11:23.000 192 30807.86 55.59 43612.22 88888.00 2010-07-11 07:11:24.000 192 30807.85 55.60 43612.26 88888.00 2010-07-11 07:11:25.000 192 30807.83 55.61 43612.26 53390.23 2010-07-11 07:11:26.000 192 30807.84 55.60 43612.26 88888.00 2010-07-11 07:11:27.000 192 30807.83 55.59 43612.27 88888.00 2010-07-11 07:11:28.000 192 30807.83 55.59 43612.27 88888.00 2010-07-11 07:11:29.000 192 30807.83 55.63 43612.26 88888.00 2010-07-11 07:11:30.000 192 30807.85 55.64 43612.22 53390.23 2010-07-11 07:11:31.000 192 30807.85 55.66 43612.21 88888.00 2010-07-11 07:11:32.000 192 30807.84 55.66 43612.18 88888.00 2010-07-11 07:11:33.000 192 30807.82 55.66 43612.14 88888.00 2010-07-11 07:11:34.000 192 30807.82 55.66 43612.17 88888.00 2010-07-11 07:11:35.000 192 30807.79 55.73 43612.21 53390.22 2010-07-11 07:11:36.000 192 30807.76 55.80 43612.31 88888.00 2010-07-11 07:11:37.000 192 30807.74 55.80 43612.30 88888.00 2010-07-11 07:11:38.000 192 30807.76 55.82 43612.35 88888.00 2010-07-11 07:11:39.000 192 30807.76 55.77 43612.34 88888.00 2010-07-11 07:11:40.000 192 30807.80 55.67 43612.20 53390.34 2010-07-11 07:11:41.000 192 30807.83 55.67 43612.16 88888.00 2010-07-11 07:11:42.000 192 30807.85 55.70 43612.18 88888.00 2010-07-11 07:11:43.000 192 30807.83 55.67 43612.26 88888.00 2010-07-11 07:11:44.000 192 30807.83 55.68 43612.25 88888.00 2010-07-11 07:11:45.000 192 30807.84 55.69 43612.24 53390.21 2010-07-11 07:11:46.000 192 30807.85 55.72 43612.24 88888.00 2010-07-11 07:11:47.000 192 30807.88 55.71 43612.21 88888.00 2010-07-11 07:11:48.000 192 30807.86 55.71 43612.21 88888.00 2010-07-11 07:11:49.000 192 30807.85 55.68 43612.20 88888.00 2010-07-11 07:11:50.000 192 30807.83 55.66 43612.24 53390.26 2010-07-11 07:11:51.000 192 30807.82 55.66 43612.19 88888.00 2010-07-11 07:11:52.000 192 30807.83 55.73 43612.24 88888.00 2010-07-11 07:11:53.000 192 30807.86 55.75 43612.23 88888.00 2010-07-11 07:11:54.000 192 30807.83 55.72 43612.20 88888.00 2010-07-11 07:11:55.000 192 30807.77 55.68 43612.25 53390.24 2010-07-11 07:11:56.000 192 30807.71 55.63 43612.29 88888.00 2010-07-11 07:11:57.000 192 30807.74 55.67 43612.29 88888.00 2010-07-11 07:11:58.000 192 30807.74 55.72 43612.25 88888.00 2010-07-11 07:11:59.000 192 30807.74 55.75 43612.31 88888.00 2010-07-11 07:12:00.000 192 30807.79 55.75 43612.29 53390.27 2010-07-11 07:12:01.000 192 30807.80 55.73 43612.24 88888.00 2010-07-11 07:12:02.000 192 30807.80 55.72 43612.21 88888.00 2010-07-11 07:12:03.000 192 30807.81 55.75 43612.22 88888.00 2010-07-11 07:12:04.000 192 30807.83 55.76 43612.24 88888.00 2010-07-11 07:12:05.000 192 30807.86 55.76 43612.23 53390.24 2010-07-11 07:12:06.000 192 30807.82 55.73 43612.28 88888.00 2010-07-11 07:12:07.000 192 30807.80 55.73 43612.25 88888.00 2010-07-11 07:12:08.000 192 30807.78 55.76 43612.28 88888.00 2010-07-11 07:12:09.000 192 30807.80 55.79 43612.25 88888.00 2010-07-11 07:12:10.000 192 30807.80 55.77 43612.17 53390.26 2010-07-11 07:12:11.000 192 30807.79 55.78 43612.15 88888.00 2010-07-11 07:12:12.000 192 30807.79 55.75 43612.17 88888.00 2010-07-11 07:12:13.000 192 30807.79 55.74 43612.21 88888.00 2010-07-11 07:12:14.000 192 30807.78 55.74 43612.24 88888.00 2010-07-11 07:12:15.000 192 30807.78 55.76 43612.24 53390.28 2010-07-11 07:12:16.000 192 30807.80 55.74 43612.23 88888.00 2010-07-11 07:12:17.000 192 30807.80 55.80 43612.25 88888.00 2010-07-11 07:12:18.000 192 30807.83 55.78 43612.29 88888.00 2010-07-11 07:12:19.000 192 30807.82 55.75 43612.33 88888.00 2010-07-11 07:12:20.000 192 30807.77 55.76 43612.32 53390.30 2010-07-11 07:12:21.000 192 30807.74 55.76 43612.30 88888.00 2010-07-11 07:12:22.000 192 30807.78 55.76 43612.32 88888.00 2010-07-11 07:12:23.000 192 30807.81 55.78 43612.32 88888.00 2010-07-11 07:12:24.000 192 30807.82 55.78 43612.33 88888.00 2010-07-11 07:12:25.000 192 30807.81 55.78 43612.36 53390.31 2010-07-11 07:12:26.000 192 30807.84 55.80 43612.28 88888.00 2010-07-11 07:12:27.000 192 30807.85 55.78 43612.27 88888.00 2010-07-11 07:12:28.000 192 30807.81 55.78 43612.29 88888.00 2010-07-11 07:12:29.000 192 30807.82 55.77 43612.27 88888.00 2010-07-11 07:12:30.000 192 30807.83 55.77 43612.31 53390.32 2010-07-11 07:12:31.000 192 30807.85 55.76 43612.29 88888.00 2010-07-11 07:12:32.000 192 30807.82 55.74 43612.30 88888.00 2010-07-11 07:12:33.000 192 30807.81 55.68 43612.27 88888.00 2010-07-11 07:12:34.000 192 30807.83 55.70 43612.29 88888.00 2010-07-11 07:12:35.000 192 30807.83 55.74 43612.25 53390.30 2010-07-11 07:12:36.000 192 30807.83 55.75 43612.21 88888.00 2010-07-11 07:12:37.000 192 30807.83 55.76 43612.22 88888.00 2010-07-11 07:12:38.000 192 30807.85 55.80 43612.28 88888.00 2010-07-11 07:12:39.000 192 30807.84 55.77 43612.31 88888.00 2010-07-11 07:12:40.000 192 30807.83 55.79 43612.30 53390.32 2010-07-11 07:12:41.000 192 30807.82 55.79 43612.31 88888.00 2010-07-11 07:12:42.000 192 30807.83 55.75 43612.27 88888.00 2010-07-11 07:12:43.000 192 30807.84 55.74 43612.23 88888.00 2010-07-11 07:12:44.000 192 30807.83 55.74 43612.17 88888.00 2010-07-11 07:12:45.000 192 30807.84 55.75 43612.19 53390.33 2010-07-11 07:12:46.000 192 30807.88 55.76 43612.22 88888.00 2010-07-11 07:12:47.000 192 30807.89 55.73 43612.25 88888.00 2010-07-11 07:12:48.000 192 30807.90 55.73 43612.22 88888.00 2010-07-11 07:12:49.000 192 30807.89 55.75 43612.20 88888.00 2010-07-11 07:12:50.000 192 30807.92 55.77 43612.25 53390.34 2010-07-11 07:12:51.000 192 30807.93 55.79 43612.28 88888.00 2010-07-11 07:12:52.000 192 30807.92 55.80 43612.25 88888.00 2010-07-11 07:12:53.000 192 30807.91 55.76 43612.25 88888.00 2010-07-11 07:12:54.000 192 30807.92 55.76 43612.27 88888.00 2010-07-11 07:12:55.000 192 30807.91 55.77 43612.27 53390.36 2010-07-11 07:12:56.000 192 30807.93 55.79 43612.27 88888.00 2010-07-11 07:12:57.000 192 30807.97 55.84 43612.27 88888.00 2010-07-11 07:12:58.000 192 30807.96 55.84 43612.22 88888.00 2010-07-11 07:12:59.000 192 30808.02 55.89 43612.08 88888.00 2010-07-11 07:13:00.000 192 30807.86 55.73 43612.25 53390.35 2010-07-11 07:13:01.000 192 30807.89 55.68 43612.30 88888.00 2010-07-11 07:13:02.000 192 30807.91 55.73 43612.29 88888.00 2010-07-11 07:13:03.000 192 30807.88 55.80 43612.26 88888.00 2010-07-11 07:13:04.000 192 30807.90 55.80 43612.23 88888.00 2010-07-11 07:13:05.000 192 30807.93 55.75 43612.19 53390.35 2010-07-11 07:13:06.000 192 30807.92 55.73 43612.22 88888.00 2010-07-11 07:13:07.000 192 30807.90 55.77 43612.25 88888.00 2010-07-11 07:13:08.000 192 30807.88 55.78 43612.27 88888.00 2010-07-11 07:13:09.000 192 30807.88 55.79 43612.29 88888.00 2010-07-11 07:13:10.000 192 30807.87 55.80 43612.30 53390.35 2010-07-11 07:13:11.000 192 30807.89 55.81 43612.29 88888.00 2010-07-11 07:13:12.000 192 30807.89 55.81 43612.29 88888.00 2010-07-11 07:13:13.000 192 30807.85 55.80 43612.32 88888.00 2010-07-11 07:13:14.000 192 30807.85 55.77 43612.31 88888.00 2010-07-11 07:13:15.000 192 30807.86 55.80 43612.29 53390.34 2010-07-11 07:13:16.000 192 30807.89 55.83 43612.27 88888.00 2010-07-11 07:13:17.000 192 30807.88 55.83 43612.34 88888.00 2010-07-11 07:13:18.000 192 30807.90 55.81 43612.35 88888.00 2010-07-11 07:13:19.000 192 30807.89 55.78 43612.32 88888.00 2010-07-11 07:13:20.000 192 30807.86 55.77 43612.32 53390.34 2010-07-11 07:13:21.000 192 30807.87 55.76 43612.33 88888.00 2010-07-11 07:13:22.000 192 30807.83 55.79 43612.34 88888.00 2010-07-11 07:13:23.000 192 30807.82 55.78 43612.38 88888.00 2010-07-11 07:13:24.000 192 30807.82 55.78 43612.36 88888.00 2010-07-11 07:13:25.000 192 30807.82 55.78 43612.30 53390.31 2010-07-11 07:13:26.000 192 30807.80 55.83 43612.29 88888.00 2010-07-11 07:13:27.000 192 30807.84 55.82 43612.26 88888.00 2010-07-11 07:13:28.000 192 30807.84 55.79 43612.28 88888.00 2010-07-11 07:13:29.000 192 30807.83 55.76 43612.30 88888.00 2010-07-11 07:13:30.000 192 30807.87 55.73 43612.25 53390.30 2010-07-11 07:13:31.000 192 30807.86 55.73 43612.31 88888.00 2010-07-11 07:13:32.000 192 30807.85 55.68 43612.30 88888.00 2010-07-11 07:13:33.000 192 30807.87 55.72 43612.35 88888.00 2010-07-11 07:13:34.000 192 30807.88 55.69 43612.29 88888.00 2010-07-11 07:13:35.000 192 30807.87 55.67 43612.29 53390.32 2010-07-11 07:13:36.000 192 30807.86 55.70 43612.31 88888.00 2010-07-11 07:13:37.000 192 30807.87 55.75 43612.30 88888.00 2010-07-11 07:13:38.000 192 30807.83 55.69 43612.34 88888.00 2010-07-11 07:13:39.000 192 30807.85 55.73 43612.36 88888.00 2010-07-11 07:13:40.000 192 30807.88 55.79 43612.29 53390.29 2010-07-11 07:13:41.000 192 30807.89 55.76 43612.24 88888.00 2010-07-11 07:13:42.000 192 30807.88 55.75 43612.29 88888.00 2010-07-11 07:13:43.000 192 30807.85 55.80 43612.32 88888.00 2010-07-11 07:13:44.000 192 30807.83 55.81 43612.33 88888.00 2010-07-11 07:13:45.000 192 30807.83 55.73 43612.33 53390.30 2010-07-11 07:13:46.000 192 30807.84 55.73 43612.29 88888.00 2010-07-11 07:13:47.000 192 30807.85 55.73 43612.29 88888.00 2010-07-11 07:13:48.000 192 30807.83 55.75 43612.27 88888.00 2010-07-11 07:13:49.000 192 30807.83 55.79 43612.25 88888.00 2010-07-11 07:13:50.000 192 30807.79 55.71 43612.28 53390.27 2010-07-11 07:13:51.000 192 30807.76 55.75 43612.32 88888.00 2010-07-11 07:13:52.000 192 30807.79 55.83 43612.30 88888.00 2010-07-11 07:13:53.000 192 30807.78 55.81 43612.34 88888.00 2010-07-11 07:13:54.000 192 30807.72 55.70 43612.44 88888.00 2010-07-11 07:13:55.000 192 30807.83 55.82 43612.38 53390.27 2010-07-11 07:13:56.000 192 30807.81 55.88 43612.34 88888.00 2010-07-11 07:13:57.000 192 30807.78 55.87 43612.31 88888.00 2010-07-11 07:13:58.000 192 30807.77 55.86 43612.30 88888.00 2010-07-11 07:13:59.000 192 30807.81 55.75 43612.29 88888.00 2010-07-11 07:14:00.000 192 30807.81 55.76 43612.29 53390.27 2010-07-11 07:14:01.000 192 30807.80 55.82 43612.33 88888.00 2010-07-11 07:14:02.000 192 30807.83 55.85 43612.33 88888.00 2010-07-11 07:14:03.000 192 30807.85 55.83 43612.35 88888.00 2010-07-11 07:14:04.000 192 30807.85 55.81 43612.35 88888.00 2010-07-11 07:14:05.000 192 30807.87 55.79 43612.30 53390.28 2010-07-11 07:14:06.000 192 30807.86 55.77 43612.33 88888.00 2010-07-11 07:14:07.000 192 30807.86 55.73 43612.32 88888.00 2010-07-11 07:14:08.000 192 30807.85 55.74 43612.33 88888.00 2010-07-11 07:14:09.000 192 30807.84 55.74 43612.34 88888.00 2010-07-11 07:14:10.000 192 30807.86 55.80 43612.38 53390.31 2010-07-11 07:14:11.000 192 30807.82 55.82 43612.33 88888.00 2010-07-11 07:14:12.000 192 30807.83 55.81 43612.31 88888.00 2010-07-11 07:14:13.000 192 30807.88 55.77 43612.29 88888.00 2010-07-11 07:14:14.000 192 30807.83 55.75 43612.29 88888.00 2010-07-11 07:14:15.000 192 30807.82 55.79 43612.33 53390.35 2010-07-11 07:14:16.000 192 30807.81 55.78 43612.30 88888.00 2010-07-11 07:14:17.000 192 30807.82 55.76 43612.25 88888.00 2010-07-11 07:14:18.000 192 30807.81 55.76 43612.25 88888.00 2010-07-11 07:14:19.000 192 30807.83 55.77 43612.26 88888.00 2010-07-11 07:14:20.000 192 30807.83 55.78 43612.28 53390.36 2010-07-11 07:14:21.000 192 30807.82 55.81 43612.25 88888.00 2010-07-11 07:14:22.000 192 30807.88 55.80 43612.29 88888.00 2010-07-11 07:14:23.000 192 30807.90 55.80 43612.33 88888.00 2010-07-11 07:14:24.000 192 30807.89 55.77 43612.31 88888.00 2010-07-11 07:14:25.000 192 30807.88 55.78 43612.34 53390.36 2010-07-11 07:14:26.000 192 30807.84 55.79 43612.34 88888.00 2010-07-11 07:14:27.000 192 30807.82 55.79 43612.34 88888.00 2010-07-11 07:14:28.000 192 30807.86 55.77 43612.35 88888.00 2010-07-11 07:14:29.000 192 30807.83 55.74 43612.34 88888.00 2010-07-11 07:14:30.000 192 30807.78 55.77 43612.31 53390.33 2010-07-11 07:14:31.000 192 30807.80 55.74 43612.23 88888.00 2010-07-11 07:14:32.000 192 30807.81 55.73 43612.22 88888.00 2010-07-11 07:14:33.000 192 30807.83 55.78 43612.25 88888.00 2010-07-11 07:14:34.000 192 30807.80 55.80 43612.24 88888.00 2010-07-11 07:14:35.000 192 30807.84 55.81 43612.19 53390.32 2010-07-11 07:14:36.000 192 30807.83 55.81 43612.27 88888.00 2010-07-11 07:14:37.000 192 30807.83 55.77 43612.27 88888.00 2010-07-11 07:14:38.000 192 30807.81 55.76 43612.25 88888.00 2010-07-11 07:14:39.000 192 30807.82 55.79 43612.25 88888.00 2010-07-11 07:14:40.000 192 30807.83 55.81 43612.22 53390.34 2010-07-11 07:14:41.000 192 30807.80 55.80 43612.26 88888.00 2010-07-11 07:14:42.000 192 30807.77 55.85 43612.25 88888.00 2010-07-11 07:14:43.000 192 30807.81 55.85 43612.21 88888.00 2010-07-11 07:14:44.000 192 30807.83 55.85 43612.25 88888.00 2010-07-11 07:14:45.000 192 30807.82 55.85 43612.32 53390.30 2010-07-11 07:14:46.000 192 30807.83 55.87 43612.34 88888.00 2010-07-11 07:14:47.000 192 30807.85 55.86 43612.35 88888.00 2010-07-11 07:14:48.000 192 30807.84 55.81 43612.26 88888.00 2010-07-11 07:14:49.000 192 30807.86 55.81 43612.28 88888.00 2010-07-11 07:14:50.000 192 30807.83 55.82 43612.29 53390.32 2010-07-11 07:14:51.000 192 30807.82 55.81 43612.30 88888.00 2010-07-11 07:14:52.000 192 30807.82 55.82 43612.31 88888.00 2010-07-11 07:14:53.000 192 30807.80 55.80 43612.28 88888.00 2010-07-11 07:14:54.000 192 30807.83 55.81 43612.27 88888.00 2010-07-11 07:14:55.000 192 30807.84 55.81 43612.25 53390.34 2010-07-11 07:14:56.000 192 30807.87 55.83 43612.32 88888.00 2010-07-11 07:14:57.000 192 30807.88 55.81 43612.31 88888.00 2010-07-11 07:14:58.000 192 30807.88 55.81 43612.25 88888.00 2010-07-11 07:14:59.000 192 30807.87 55.83 43612.26 88888.00 2010-07-11 07:15:00.000 192 30807.88 55.83 43612.24 53390.33 2010-07-11 07:15:01.000 192 30807.87 55.85 43612.25 88888.00 2010-07-11 07:15:02.000 192 30807.90 55.87 43612.25 88888.00 2010-07-11 07:15:03.000 192 30807.91 55.85 43612.32 88888.00 2010-07-11 07:15:04.000 192 30807.90 55.84 43612.37 88888.00 2010-07-11 07:15:05.000 192 30807.88 55.86 43612.39 53390.36 2010-07-11 07:15:06.000 192 30807.93 55.91 43612.36 88888.00 2010-07-11 07:15:07.000 192 30807.91 55.92 43612.32 88888.00 2010-07-11 07:15:08.000 192 30807.87 55.93 43612.41 88888.00 2010-07-11 07:15:09.000 192 30807.87 55.91 43612.38 88888.00 2010-07-11 07:15:10.000 192 30807.87 55.90 43612.35 53390.36 2010-07-11 07:15:11.000 192 30807.85 55.87 43612.33 88888.00 2010-07-11 07:15:12.000 192 30807.89 55.88 43612.40 88888.00 2010-07-11 07:15:13.000 192 30807.92 55.87 43612.36 88888.00 2010-07-11 07:15:14.000 192 30807.92 55.90 43612.35 88888.00 2010-07-11 07:15:15.000 192 30807.90 55.91 43612.34 53390.41 2010-07-11 07:15:16.000 192 30807.94 55.92 43612.38 88888.00 2010-07-11 07:15:17.000 192 30807.92 55.92 43612.38 88888.00 2010-07-11 07:15:18.000 192 30807.94 55.90 43612.39 88888.00 2010-07-11 07:15:19.000 192 30807.95 55.90 43612.36 88888.00 2010-07-11 07:15:20.000 192 30807.97 55.91 43612.34 53390.41 2010-07-11 07:15:21.000 192 30807.96 55.93 43612.35 88888.00 2010-07-11 07:15:22.000 192 30807.97 55.93 43612.38 88888.00 2010-07-11 07:15:23.000 192 30807.95 55.98 43612.41 88888.00 2010-07-11 07:15:24.000 192 30807.96 55.96 43612.38 88888.00 2010-07-11 07:15:25.000 192 30807.97 55.92 43612.39 53390.41 2010-07-11 07:15:26.000 192 30808.00 55.95 43612.38 88888.00 2010-07-11 07:15:27.000 192 30807.97 55.93 43612.38 88888.00 2010-07-11 07:15:28.000 192 30807.98 55.91 43612.38 88888.00 2010-07-11 07:15:29.000 192 30808.01 55.96 43612.29 88888.00 2010-07-11 07:15:30.000 192 30807.94 55.92 43612.29 53390.42 2010-07-11 07:15:31.000 192 30807.95 55.90 43612.33 88888.00 2010-07-11 07:15:32.000 192 30807.97 55.88 43612.37 88888.00 2010-07-11 07:15:33.000 192 30807.96 55.86 43612.38 88888.00 2010-07-11 07:15:34.000 192 30807.95 55.89 43612.34 88888.00 2010-07-11 07:15:35.000 192 30807.92 55.93 43612.35 53390.42 2010-07-11 07:15:36.000 192 30807.93 55.91 43612.40 88888.00 2010-07-11 07:15:37.000 192 30807.92 55.85 43612.40 88888.00 2010-07-11 07:15:38.000 192 30807.92 55.88 43612.40 88888.00 2010-07-11 07:15:39.000 192 30807.92 55.87 43612.36 88888.00 2010-07-11 07:15:40.000 192 30807.92 55.84 43612.33 53390.42 2010-07-11 07:15:41.000 192 30807.89 55.80 43612.32 88888.00 2010-07-11 07:15:42.000 192 30807.91 55.77 43612.35 88888.00 2010-07-11 07:15:43.000 192 30807.91 55.80 43612.34 88888.00 2010-07-11 07:15:44.000 192 30807.90 55.88 43612.38 88888.00 2010-07-11 07:15:45.000 192 30807.91 55.88 43612.42 53390.41 2010-07-11 07:15:46.000 192 30807.93 55.85 43612.43 88888.00 2010-07-11 07:15:47.000 192 30807.96 55.84 43612.40 88888.00 2010-07-11 07:15:48.000 192 30807.97 55.85 43612.39 88888.00 2010-07-11 07:15:49.000 192 30807.96 55.87 43612.37 88888.00 2010-07-11 07:15:50.000 192 30807.94 55.88 43612.35 53390.43 2010-07-11 07:15:51.000 192 30807.94 55.88 43612.35 88888.00 2010-07-11 07:15:52.000 192 30807.94 55.88 43612.35 88888.00 2010-07-11 07:15:53.000 192 30807.94 55.90 43612.35 88888.00 2010-07-11 07:15:54.000 192 30807.99 55.86 43612.34 88888.00 2010-07-11 07:15:55.000 192 30807.97 55.85 43612.29 53390.43 2010-07-11 07:15:56.000 192 30807.94 55.89 43612.32 88888.00 2010-07-11 07:15:57.000 192 30807.96 55.89 43612.34 88888.00 2010-07-11 07:15:58.000 192 30807.94 55.93 43612.36 88888.00 2010-07-11 07:15:59.000 192 30807.95 55.93 43612.41 88888.00 2010-07-11 07:16:00.000 192 30807.95 55.94 43612.40 53390.44 2010-07-11 07:16:01.000 192 30807.96 55.92 43612.34 88888.00 2010-07-11 07:16:02.000 192 30807.97 55.92 43612.28 88888.00 2010-07-11 07:16:03.000 192 30807.96 55.92 43612.35 88888.00 2010-07-11 07:16:04.000 192 30807.97 55.92 43612.36 88888.00 2010-07-11 07:16:05.000 192 30807.96 55.92 43612.35 53390.38 2010-07-11 07:16:06.000 192 30807.95 55.92 43612.39 88888.00 2010-07-11 07:16:07.000 192 30807.96 55.95 43612.35 88888.00 2010-07-11 07:16:08.000 192 30807.96 55.93 43612.32 88888.00 2010-07-11 07:16:09.000 192 30807.97 55.93 43612.33 88888.00 2010-07-11 07:16:10.000 192 30808.01 55.91 43612.32 53390.49 2010-07-11 07:16:11.000 192 30808.03 55.94 43612.33 88888.00 2010-07-11 07:16:12.000 192 30808.01 55.97 43612.35 88888.00 2010-07-11 07:16:13.000 192 30808.00 55.95 43612.33 88888.00 2010-07-11 07:16:14.000 192 30807.99 55.97 43612.35 88888.00 2010-07-11 07:16:15.000 192 30807.97 55.97 43612.34 53390.45 2010-07-11 07:16:16.000 192 30807.98 55.97 43612.34 88888.00 2010-07-11 07:16:17.000 192 30808.01 55.96 43612.35 88888.00 2010-07-11 07:16:18.000 192 30808.01 55.92 43612.39 88888.00 2010-07-11 07:16:19.000 192 30807.98 55.88 43612.38 88888.00 2010-07-11 07:16:20.000 192 30808.00 55.93 43612.37 53390.48 2010-07-11 07:16:21.000 192 30808.02 55.99 43612.37 88888.00 2010-07-11 07:16:22.000 192 30808.04 55.98 43612.40 88888.00 2010-07-11 07:16:23.000 192 30808.01 56.01 43612.37 88888.00 2010-07-11 07:16:24.000 192 30807.98 56.02 43612.38 88888.00 2010-07-11 07:16:25.000 192 30808.00 56.04 43612.41 53390.47 2010-07-11 07:16:26.000 192 30807.99 55.99 43612.33 88888.00 2010-07-11 07:16:27.000 192 30807.96 55.97 43612.28 88888.00 2010-07-11 07:16:28.000 192 30807.95 55.99 43612.29 88888.00 2010-07-11 07:16:29.000 192 30807.99 56.00 43612.32 88888.00 2010-07-11 07:16:30.000 192 30807.99 55.96 43612.33 53390.46 2010-07-11 07:16:31.000 192 30807.99 55.97 43612.30 88888.00 2010-07-11 07:16:32.000 192 30807.99 55.98 43612.37 88888.00 2010-07-11 07:16:33.000 192 30807.97 55.98 43612.38 88888.00 2010-07-11 07:16:34.000 192 30807.96 55.99 43612.34 88888.00 2010-07-11 07:16:35.000 192 30807.94 55.97 43612.33 53390.44 2010-07-11 07:16:36.000 192 30807.93 55.99 43612.36 88888.00 2010-07-11 07:16:37.000 192 30807.97 56.02 43612.34 88888.00 2010-07-11 07:16:38.000 192 30807.95 56.03 43612.32 88888.00 2010-07-11 07:16:39.000 192 30807.92 56.02 43612.34 88888.00 2010-07-11 07:16:40.000 192 30807.94 56.02 43612.36 53390.45 2010-07-11 07:16:41.000 192 30807.93 56.01 43612.39 88888.00 2010-07-11 07:16:42.000 192 30807.94 56.06 43612.41 88888.00 2010-07-11 07:16:43.000 192 30807.94 56.12 43612.44 88888.00 2010-07-11 07:16:44.000 192 30807.95 56.12 43612.47 88888.00 2010-07-11 07:16:45.000 192 30807.92 56.06 43612.44 53390.49 2010-07-11 07:16:46.000 192 30807.95 56.05 43612.39 88888.00 2010-07-11 07:16:47.000 192 30807.98 56.07 43612.42 88888.00 2010-07-11 07:16:48.000 192 30807.96 56.04 43612.38 88888.00 2010-07-11 07:16:49.000 192 30807.95 56.02 43612.38 88888.00 2010-07-11 07:16:50.000 192 30807.99 56.07 43612.38 53390.44 2010-07-11 07:16:51.000 192 30807.94 56.09 43612.36 88888.00 2010-07-11 07:16:52.000 192 30807.93 56.06 43612.33 88888.00 2010-07-11 07:16:53.000 192 30807.92 56.07 43612.38 88888.00 2010-07-11 07:16:54.000 192 30807.94 56.10 43612.43 88888.00 2010-07-11 07:16:55.000 192 30807.92 56.08 43612.43 53390.44 2010-07-11 07:16:56.000 192 30807.96 56.02 43612.39 88888.00 2010-07-11 07:16:57.000 192 30807.97 56.01 43612.40 88888.00 2010-07-11 07:16:58.000 192 30808.01 56.04 43612.39 88888.00 2010-07-11 07:16:59.000 192 30808.00 56.08 43612.41 88888.00 2010-07-11 07:17:00.000 192 30807.97 56.03 43612.38 53390.48 2010-07-11 07:17:01.000 192 30807.99 56.02 43612.32 88888.00 2010-07-11 07:17:02.000 192 30807.99 56.05 43612.35 88888.00 2010-07-11 07:17:03.000 192 30807.96 56.10 43612.41 88888.00 2010-07-11 07:17:04.000 192 30807.99 56.10 43612.44 88888.00 2010-07-11 07:17:05.000 192 30807.99 56.12 43612.47 53390.49 2010-07-11 07:17:06.000 192 30807.96 56.10 43612.45 88888.00 2010-07-11 07:17:07.000 192 30807.98 56.04 43612.47 88888.00 2010-07-11 07:17:08.000 192 30807.98 56.04 43612.47 88888.00 2010-07-11 07:17:09.000 192 30807.97 56.04 43612.46 88888.00 2010-07-11 07:17:10.000 192 30807.97 56.05 43612.45 53390.47 2010-07-11 07:17:11.000 192 30807.98 56.03 43612.44 88888.00 2010-07-11 07:17:12.000 192 30808.00 56.06 43612.46 88888.00 2010-07-11 07:17:13.000 192 30808.01 56.03 43612.47 88888.00 2010-07-11 07:17:14.000 192 30808.00 56.02 43612.42 88888.00 2010-07-11 07:17:15.000 192 30808.00 56.04 43612.44 53390.46 2010-07-11 07:17:16.000 192 30807.97 56.04 43612.45 88888.00 2010-07-11 07:17:17.000 192 30807.99 56.03 43612.44 88888.00 2010-07-11 07:17:18.000 192 30807.97 56.06 43612.42 88888.00 2010-07-11 07:17:19.000 192 30807.97 56.11 43612.38 88888.00 2010-07-11 07:17:20.000 192 30807.99 56.09 43612.37 53390.46 2010-07-11 07:17:21.000 192 30808.01 56.05 43612.39 88888.00 2010-07-11 07:17:22.000 192 30807.98 56.05 43612.41 88888.00 2010-07-11 07:17:23.000 192 30807.95 56.06 43612.36 88888.00 2010-07-11 07:17:24.000 192 30807.93 56.06 43612.38 88888.00 2010-07-11 07:17:25.000 192 30807.93 56.06 43612.41 53390.45 2010-07-11 07:17:26.000 192 30807.94 56.02 43612.36 88888.00 2010-07-11 07:17:27.000 192 30807.92 56.06 43612.32 88888.00 2010-07-11 07:17:28.000 192 30807.91 56.04 43612.31 88888.00 2010-07-11 07:17:29.000 192 30807.91 56.04 43612.36 88888.00 2010-07-11 07:17:30.000 192 30807.91 55.99 43612.33 53390.44 2010-07-11 07:17:31.000 192 30807.88 56.01 43612.35 88888.00 2010-07-11 07:17:32.000 192 30807.88 56.03 43612.37 88888.00 2010-07-11 07:17:33.000 192 30807.89 56.05 43612.36 88888.00 2010-07-11 07:17:34.000 192 30807.89 56.01 43612.33 88888.00 2010-07-11 07:17:35.000 192 30807.90 56.03 43612.37 53390.44 2010-07-11 07:17:36.000 192 30807.90 56.01 43612.39 88888.00 2010-07-11 07:17:37.000 192 30807.89 56.03 43612.36 88888.00 2010-07-11 07:17:38.000 192 30807.88 56.07 43612.39 88888.00 2010-07-11 07:17:39.000 192 30807.91 56.10 43612.44 88888.00 2010-07-11 07:17:40.000 192 30807.89 56.07 43612.39 53390.44 2010-07-11 07:17:41.000 192 30807.88 56.11 43612.42 88888.00 2010-07-11 07:17:42.000 192 30807.91 56.11 43612.38 88888.00 2010-07-11 07:17:43.000 192 30807.90 56.09 43612.37 88888.00 2010-07-11 07:17:44.000 192 30807.88 56.07 43612.38 88888.00 2010-07-11 07:17:45.000 192 30807.87 56.09 43612.39 53390.42 2010-07-11 07:17:46.000 192 30807.89 56.08 43612.41 88888.00 2010-07-11 07:17:47.000 192 30807.89 56.08 43612.40 88888.00 2010-07-11 07:17:48.000 192 30807.89 56.08 43612.39 88888.00 2010-07-11 07:17:49.000 192 30807.90 56.09 43612.39 88888.00 2010-07-11 07:17:50.000 192 30807.93 56.10 43612.36 53390.43 2010-07-11 07:17:51.000 192 30807.92 56.10 43612.38 88888.00 2010-07-11 07:17:52.000 192 30807.91 56.08 43612.39 88888.00 2010-07-11 07:17:53.000 192 30807.88 56.11 43612.38 88888.00 2010-07-11 07:17:54.000 192 30807.86 56.14 43612.42 88888.00 2010-07-11 07:17:55.000 192 30807.86 56.10 43612.36 53390.43 2010-07-11 07:17:56.000 192 30807.92 56.08 43612.35 88888.00 2010-07-11 07:17:57.000 192 30807.91 56.10 43612.37 88888.00 2010-07-11 07:17:58.000 192 30807.88 56.12 43612.39 88888.00 2010-07-11 07:17:59.000 192 30807.88 56.09 43612.39 88888.00 2010-07-11 07:18:00.000 192 30807.87 56.12 43612.37 53390.46 2010-07-11 07:18:01.000 192 30807.89 56.08 43612.36 88888.00 2010-07-11 07:18:02.000 192 30807.90 56.04 43612.38 88888.00 2010-07-11 07:18:03.000 192 30807.89 56.04 43612.40 88888.00 2010-07-11 07:18:04.000 192 30807.89 56.02 43612.40 88888.00 2010-07-11 07:18:05.000 192 30807.89 56.06 43612.43 53390.43 2010-07-11 07:18:06.000 192 30807.89 56.06 43612.41 88888.00 2010-07-11 07:18:07.000 192 30807.90 56.07 43612.44 88888.00 2010-07-11 07:18:08.000 192 30807.88 56.07 43612.43 88888.00 2010-07-11 07:18:09.000 192 30807.90 56.07 43612.48 88888.00 2010-07-11 07:18:10.000 192 30807.91 56.08 43612.50 53390.44 2010-07-11 07:18:11.000 192 30807.90 56.08 43612.50 88888.00 2010-07-11 07:18:12.000 192 30807.90 56.09 43612.48 88888.00 2010-07-11 07:18:13.000 192 30807.89 56.08 43612.45 88888.00 2010-07-11 07:18:14.000 192 30807.88 56.04 43612.47 88888.00 2010-07-11 07:18:15.000 192 30807.89 56.05 43612.44 53390.44 2010-07-11 07:18:16.000 192 30807.88 56.08 43612.45 88888.00 2010-07-11 07:18:17.000 192 30807.89 56.12 43612.43 88888.00 2010-07-11 07:18:18.000 192 30807.88 56.17 43612.46 88888.00 2010-07-11 07:18:19.000 192 30807.91 56.15 43612.43 88888.00 2010-07-11 07:18:20.000 192 30807.91 56.12 43612.43 53390.39 2010-07-11 07:18:21.000 192 30807.94 56.17 43612.38 88888.00 2010-07-11 07:18:22.000 192 30807.92 56.18 43612.37 88888.00 2010-07-11 07:18:23.000 192 30807.87 56.17 43612.35 88888.00 2010-07-11 07:18:24.000 192 30807.80 56.11 43612.41 88888.00 2010-07-11 07:18:25.000 192 30807.82 56.17 43612.43 53390.32 2010-07-11 07:18:26.000 192 30807.82 56.17 43612.44 88888.00 2010-07-11 07:18:27.000 192 30807.83 56.19 43612.40 88888.00 2010-07-11 07:18:28.000 192 30807.77 56.17 43612.45 88888.00 2010-07-11 07:18:29.000 192 30807.83 56.23 43612.41 88888.00 2010-07-11 07:18:30.000 192 30807.90 56.22 43612.43 53390.45 2010-07-11 07:18:31.000 192 30807.93 56.22 43612.44 88888.00 2010-07-11 07:18:32.000 192 30807.92 56.23 43612.43 88888.00 2010-07-11 07:18:33.000 192 30807.90 56.24 43612.47 88888.00 2010-07-11 07:18:34.000 192 30807.88 56.19 43612.49 88888.00 2010-07-11 07:18:35.000 192 30807.89 56.20 43612.48 53390.45 2010-07-11 07:18:36.000 192 30807.92 56.18 43612.42 88888.00 2010-07-11 07:18:37.000 192 30807.92 56.19 43612.41 88888.00 2010-07-11 07:18:38.000 192 30807.90 56.16 43612.42 88888.00 2010-07-11 07:18:39.000 192 30807.95 56.20 43612.37 88888.00 2010-07-11 07:18:40.000 192 30807.91 56.19 43612.35 53390.43 2010-07-11 07:18:41.000 192 30807.92 56.20 43612.42 88888.00 2010-07-11 07:18:42.000 192 30807.90 56.20 43612.48 88888.00 2010-07-11 07:18:43.000 192 30807.87 56.20 43612.46 88888.00 2010-07-11 07:18:44.000 192 30807.90 56.20 43612.45 88888.00 2010-07-11 07:18:45.000 192 30807.90 56.24 43612.43 53390.44 2010-07-11 07:18:46.000 192 30807.90 56.25 43612.42 88888.00 2010-07-11 07:18:47.000 192 30807.89 56.24 43612.42 88888.00 2010-07-11 07:18:48.000 192 30807.91 56.26 43612.42 88888.00 2010-07-11 07:18:49.000 192 30807.91 56.26 43612.44 88888.00 2010-07-11 07:18:50.000 192 30807.92 56.22 43612.42 53390.43 2010-07-11 07:18:51.000 192 30807.92 56.23 43612.42 88888.00 2010-07-11 07:18:52.000 192 30807.92 56.28 43612.48 88888.00 2010-07-11 07:18:53.000 192 30807.94 56.26 43612.49 88888.00 2010-07-11 07:18:54.000 192 30807.91 56.24 43612.39 88888.00 2010-07-11 07:18:55.000 192 30807.90 56.30 43612.31 53390.44 2010-07-11 07:18:56.000 192 30807.91 56.31 43612.34 88888.00 2010-07-11 07:18:57.000 192 30807.92 56.27 43612.38 88888.00 2010-07-11 07:18:58.000 192 30807.92 56.27 43612.44 88888.00 2010-07-11 07:18:59.000 192 30807.92 56.25 43612.44 88888.00 2010-07-11 07:19:00.000 192 30807.95 56.25 43612.42 53390.44 2010-07-11 07:19:01.000 192 30807.94 56.27 43612.35 88888.00 2010-07-11 07:19:02.000 192 30807.91 56.23 43612.36 88888.00 2010-07-11 07:19:03.000 192 30807.90 56.25 43612.41 88888.00 2010-07-11 07:19:04.000 192 30807.90 56.28 43612.44 88888.00 2010-07-11 07:19:05.000 192 30807.94 56.31 43612.45 53390.45 2010-07-11 07:19:06.000 192 30807.95 56.29 43612.46 88888.00 2010-07-11 07:19:07.000 192 30807.94 56.29 43612.48 88888.00 2010-07-11 07:19:08.000 192 30807.99 56.32 43612.46 88888.00 2010-07-11 07:19:09.000 192 30808.03 56.33 43612.40 88888.00 2010-07-11 07:19:10.000 192 30808.05 56.32 43612.38 53390.53 2010-07-11 07:19:11.000 192 30808.06 56.29 43612.43 88888.00 2010-07-11 07:19:12.000 192 30808.04 56.32 43612.48 88888.00 2010-07-11 07:19:13.000 192 30808.02 56.34 43612.48 88888.00 2010-07-11 07:19:14.000 192 30808.04 56.30 43612.51 88888.00 2010-07-11 07:19:15.000 192 30808.07 56.30 43612.49 53390.51 2010-07-11 07:19:16.000 192 30808.08 56.30 43612.48 88888.00 2010-07-11 07:19:17.000 192 30808.08 56.29 43612.45 88888.00 2010-07-11 07:19:18.000 192 30808.09 56.31 43612.50 88888.00 2010-07-11 07:19:19.000 192 30808.11 56.32 43612.56 88888.00 2010-07-11 07:19:20.000 192 30808.10 56.30 43612.55 53390.58 2010-07-11 07:19:21.000 192 30808.13 56.31 43612.54 88888.00 2010-07-11 07:19:22.000 192 30808.11 56.32 43612.52 88888.00 2010-07-11 07:19:23.000 192 30808.16 56.33 43612.50 88888.00 2010-07-11 07:19:24.000 192 30808.16 56.35 43612.51 88888.00 2010-07-11 07:19:25.000 192 30808.19 56.39 43612.55 53390.63 2010-07-11 07:19:26.000 192 30808.24 56.40 43612.52 88888.00 2010-07-11 07:19:27.000 192 30808.24 56.41 43612.52 88888.00 2010-07-11 07:19:28.000 192 30808.22 56.41 43612.54 88888.00 2010-07-11 07:19:29.000 192 30808.22 56.37 43612.53 88888.00 2010-07-11 07:19:30.000 192 30808.24 56.37 43612.50 53390.68 2010-07-11 07:19:31.000 192 30808.26 56.36 43612.49 88888.00 2010-07-11 07:19:32.000 192 30808.29 56.39 43612.49 88888.00 2010-07-11 07:19:33.000 192 30808.31 56.38 43612.50 88888.00 2010-07-11 07:19:34.000 192 30808.31 56.34 43612.52 88888.00 2010-07-11 07:19:35.000 192 30808.30 56.34 43612.49 53390.71 2010-07-11 07:19:36.000 192 30808.32 56.40 43612.48 88888.00 2010-07-11 07:19:37.000 192 30808.33 56.43 43612.49 88888.00 2010-07-11 07:19:38.000 192 30808.30 56.40 43612.49 88888.00 2010-07-11 07:19:39.000 192 30808.32 56.40 43612.52 88888.00 2010-07-11 07:19:40.000 192 30808.32 56.39 43612.57 53390.76 2010-07-11 07:19:41.000 192 30808.31 56.38 43612.58 88888.00 2010-07-11 07:19:42.000 192 30808.28 56.37 43612.57 88888.00 2010-07-11 07:19:43.000 192 30808.28 56.37 43612.57 88888.00 2010-07-11 07:19:44.000 192 30808.27 56.39 43612.48 88888.00 2010-07-11 07:19:45.000 192 30808.25 56.37 43612.45 53390.72 2010-07-11 07:19:46.000 192 30808.25 56.39 43612.44 88888.00 2010-07-11 07:19:47.000 192 30808.28 56.39 43612.46 88888.00 2010-07-11 07:19:48.000 192 30808.29 56.39 43612.51 88888.00 2010-07-11 07:19:49.000 192 30808.23 56.37 43612.51 88888.00 2010-07-11 07:19:50.000 192 30808.20 56.35 43612.47 53390.68 2010-07-11 07:19:51.000 192 30808.22 56.36 43612.46 88888.00 2010-07-11 07:19:52.000 192 30808.22 56.38 43612.48 88888.00 2010-07-11 07:19:53.000 192 30808.22 56.41 43612.46 88888.00 2010-07-11 07:19:54.000 192 30808.26 56.39 43612.45 88888.00 2010-07-11 07:19:55.000 192 30808.26 56.40 43612.45 53390.64 2010-07-11 07:19:56.000 192 30808.22 56.38 43612.44 88888.00 2010-07-11 07:19:57.000 192 30808.24 56.37 43612.45 88888.00 2010-07-11 07:19:58.000 192 30808.19 56.35 43612.41 88888.00 2010-07-11 07:19:59.000 192 30808.19 56.33 43612.44 88888.00 2010-07-11 07:20:00.000 192 30808.16 56.38 43612.47 53390.60 2010-07-11 07:20:01.000 192 30808.13 56.37 43612.45 88888.00 2010-07-11 07:20:02.000 192 30808.15 56.39 43612.44 88888.00 2010-07-11 07:20:03.000 192 30808.15 56.40 43612.44 88888.00 2010-07-11 07:20:04.000 192 30808.15 56.41 43612.49 88888.00 2010-07-11 07:20:05.000 192 30808.13 56.39 43612.52 53390.58 2010-07-11 07:20:06.000 192 30808.13 56.41 43612.53 88888.00 2010-07-11 07:20:07.000 192 30808.12 56.40 43612.53 88888.00 2010-07-11 07:20:08.000 192 30808.11 56.37 43612.51 88888.00 2010-07-11 07:20:09.000 192 30808.14 56.34 43612.50 88888.00 2010-07-11 07:20:10.000 192 30808.09 56.36 43612.49 53390.56 2010-07-11 07:20:11.000 192 30808.06 56.32 43612.46 88888.00 2010-07-11 07:20:12.000 192 30808.05 56.32 43612.48 88888.00 2010-07-11 07:20:13.000 192 30807.99 56.28 43612.59 88888.00 2010-07-11 07:20:14.000 192 30808.09 56.37 43612.56 88888.00 2010-07-11 07:20:15.000 192 30808.11 56.38 43612.51 53390.56 2010-07-11 07:20:16.000 192 30808.11 56.38 43612.47 88888.00 2010-07-11 07:20:17.000 192 30808.12 56.40 43612.47 88888.00 2010-07-11 07:20:18.000 192 30808.10 56.36 43612.51 88888.00 2010-07-11 07:20:19.000 192 30808.09 56.37 43612.54 88888.00 2010-07-11 07:20:20.000 192 30808.07 56.38 43612.52 53390.55 2010-07-11 07:20:21.000 192 30808.06 56.39 43612.49 88888.00 2010-07-11 07:20:22.000 192 30808.06 56.37 43612.51 88888.00 2010-07-11 07:20:23.000 192 30808.04 56.34 43612.52 88888.00 2010-07-11 07:20:24.000 192 30808.01 56.31 43612.49 88888.00 2010-07-11 07:20:25.000 192 30808.01 56.29 43612.47 53390.53 2010-07-11 07:20:26.000 192 30807.98 56.27 43612.52 88888.00 2010-07-11 07:20:27.000 192 30807.96 56.28 43612.49 88888.00 2010-07-11 07:20:28.000 192 30807.98 56.32 43612.50 88888.00 2010-07-11 07:20:29.000 192 30807.95 56.31 43612.47 88888.00 2010-07-11 07:20:30.000 192 30807.94 56.32 43612.49 53390.54 2010-07-11 07:20:31.000 192 30807.94 56.34 43612.45 88888.00 2010-07-11 07:20:32.000 192 30807.91 56.32 43612.43 88888.00 2010-07-11 07:20:33.000 192 30807.92 56.36 43612.46 88888.00 2010-07-11 07:20:34.000 192 30807.92 56.35 43612.46 88888.00 2010-07-11 07:20:35.000 192 30807.90 56.32 43612.46 53390.43 2010-07-11 07:20:36.000 192 30807.90 56.33 43612.48 88888.00 2010-07-11 07:20:37.000 192 30807.85 56.34 43612.47 88888.00 2010-07-11 07:20:38.000 192 30807.84 56.33 43612.45 88888.00 2010-07-11 07:20:39.000 192 30807.85 56.33 43612.49 88888.00 2010-07-11 07:20:40.000 192 30807.84 56.31 43612.47 53390.36 2010-07-11 07:20:41.000 192 30807.82 56.34 43612.48 88888.00 2010-07-11 07:20:42.000 192 30807.80 56.31 43612.47 88888.00 2010-07-11 07:20:43.000 192 30807.78 56.30 43612.46 88888.00 2010-07-11 07:20:44.000 192 30807.81 56.33 43612.46 88888.00 2010-07-11 07:20:45.000 192 30807.81 56.37 43612.43 53390.34 2010-07-11 07:20:46.000 192 30807.78 56.34 43612.44 88888.00 2010-07-11 07:20:47.000 192 30807.76 56.35 43612.44 88888.00 2010-07-11 07:20:48.000 192 30807.74 56.40 43612.44 88888.00 2010-07-11 07:20:49.000 192 30807.69 56.38 43612.45 88888.00 2010-07-11 07:20:50.000 192 30807.70 56.34 43612.48 53390.31 2010-07-11 07:20:51.000 192 30807.71 56.32 43612.46 88888.00 2010-07-11 07:20:52.000 192 30807.71 56.30 43612.42 88888.00 2010-07-11 07:20:53.000 192 30807.69 56.34 43612.41 88888.00 2010-07-11 07:20:54.000 192 30807.66 56.36 43612.40 88888.00 2010-07-11 07:20:55.000 192 30807.67 56.34 43612.38 53390.26 2010-07-11 07:20:56.000 192 30807.63 56.33 43612.33 88888.00 2010-07-11 07:20:57.000 192 30807.59 56.35 43612.33 88888.00 2010-07-11 07:20:58.000 192 30807.59 56.35 43612.28 88888.00 2010-07-11 07:20:59.000 192 30807.59 56.36 43612.34 88888.00 2010-07-11 07:21:00.000 192 30807.59 56.36 43612.36 53390.22 2010-07-11 07:21:01.000 192 30807.62 56.38 43612.34 88888.00 2010-07-11 07:21:02.000 192 30807.60 56.37 43612.34 88888.00 2010-07-11 07:21:03.000 192 30807.59 56.35 43612.39 88888.00 2010-07-11 07:21:04.000 192 30807.60 56.35 43612.40 88888.00 2010-07-11 07:21:05.000 192 30807.57 56.38 43612.35 53390.21 2010-07-11 07:21:06.000 192 30807.56 56.35 43612.33 88888.00 2010-07-11 07:21:07.000 192 30807.59 56.32 43612.37 88888.00 2010-07-11 07:21:08.000 192 30807.61 56.33 43612.41 88888.00 2010-07-11 07:21:09.000 192 30807.58 56.35 43612.43 88888.00 2010-07-11 07:21:10.000 192 30807.55 56.37 43612.39 53390.18 2010-07-11 07:21:11.000 192 30807.55 56.36 43612.38 88888.00 2010-07-11 07:21:12.000 192 30807.57 56.37 43612.39 88888.00 2010-07-11 07:21:13.000 192 30807.57 56.38 43612.37 88888.00 2010-07-11 07:21:14.000 192 30807.54 56.37 43612.37 88888.00 2010-07-11 07:21:15.000 192 30807.51 56.38 43612.40 53390.14 2010-07-11 07:21:16.000 192 30807.50 56.41 43612.41 88888.00 2010-07-11 07:21:17.000 192 30807.48 56.41 43612.43 88888.00 2010-07-11 07:21:18.000 192 30807.50 56.39 43612.41 88888.00 2010-07-11 07:21:19.000 192 30807.53 56.39 43612.39 88888.00 2010-07-11 07:21:20.000 192 30807.52 56.40 43612.40 53390.18 2010-07-11 07:21:21.000 192 30807.49 56.43 43612.37 88888.00 2010-07-11 07:21:22.000 192 30807.47 56.44 43612.36 88888.00 2010-07-11 07:21:23.000 192 30807.47 56.45 43612.38 88888.00 2010-07-11 07:21:24.000 192 30807.49 56.44 43612.30 88888.00 2010-07-11 07:21:25.000 192 30807.50 56.45 43612.32 53390.18 2010-07-11 07:21:26.000 192 30807.47 56.44 43612.32 88888.00 2010-07-11 07:21:27.000 192 30807.50 56.42 43612.31 88888.00 2010-07-11 07:21:28.000 192 30807.47 56.45 43612.34 88888.00 2010-07-11 07:21:29.000 192 30807.47 56.45 43612.35 88888.00 2010-07-11 07:21:30.000 192 30807.49 56.43 43612.33 53390.17 2010-07-11 07:21:31.000 192 30807.52 56.45 43612.32 88888.00 2010-07-11 07:21:32.000 192 30807.54 56.41 43612.33 88888.00 2010-07-11 07:21:33.000 192 30807.54 56.45 43612.36 88888.00 2010-07-11 07:21:34.000 192 30807.54 56.45 43612.36 88888.00 2010-07-11 07:21:35.000 192 30807.51 56.48 43612.39 53390.17 2010-07-11 07:21:36.000 192 30807.51 56.49 43612.34 88888.00 2010-07-11 07:21:37.000 192 30807.51 56.50 43612.37 88888.00 2010-07-11 07:21:38.000 192 30807.53 56.54 43612.39 88888.00 2010-07-11 07:21:39.000 192 30807.56 56.53 43612.43 88888.00 2010-07-11 07:21:40.000 192 30807.56 56.52 43612.46 53390.20 2010-07-11 07:21:41.000 192 30807.52 56.54 43612.44 88888.00 2010-07-11 07:21:42.000 192 30807.52 56.55 43612.42 88888.00 2010-07-11 07:21:43.000 192 30807.53 56.53 43612.40 88888.00 2010-07-11 07:21:44.000 192 30807.51 56.52 43612.34 88888.00 2010-07-11 07:21:45.000 192 30807.53 56.51 43612.33 53390.22 2010-07-11 07:21:46.000 192 30807.57 56.53 43612.31 88888.00 2010-07-11 07:21:47.000 192 30807.58 56.52 43612.32 88888.00 2010-07-11 07:21:48.000 192 30807.58 56.52 43612.32 88888.00 2010-07-11 07:21:49.000 192 30807.58 56.54 43612.29 88888.00 2010-07-11 07:21:50.000 192 30807.61 56.57 43612.36 53390.26 2010-07-11 07:21:51.000 192 30807.62 56.55 43612.38 88888.00 2010-07-11 07:21:52.000 192 30807.59 56.56 43612.39 88888.00 2010-07-11 07:21:53.000 192 30807.58 56.54 43612.42 88888.00 2010-07-11 07:21:54.000 192 30807.62 56.54 43612.42 88888.00 2010-07-11 07:21:55.000 192 30807.62 56.57 43612.40 53390.29 2010-07-11 07:21:56.000 192 30807.60 56.52 43612.32 88888.00 2010-07-11 07:21:57.000 192 30807.59 56.48 43612.36 88888.00 2010-07-11 07:21:58.000 192 30807.62 56.51 43612.42 88888.00 2010-07-11 07:21:59.000 192 30807.65 56.55 43612.39 88888.00 2010-07-11 07:22:00.000 192 30807.67 56.55 43612.32 53390.27 2010-07-11 07:22:01.000 192 30807.66 56.51 43612.33 88888.00 2010-07-11 07:22:02.000 192 30807.64 56.49 43612.36 88888.00 2010-07-11 07:22:03.000 192 30807.66 56.50 43612.43 88888.00 2010-07-11 07:22:04.000 192 30807.69 56.50 43612.39 88888.00 2010-07-11 07:22:05.000 192 30807.69 56.50 43612.36 53390.33 2010-07-11 07:22:06.000 192 30807.68 56.52 43612.35 88888.00 2010-07-11 07:22:07.000 192 30807.68 56.51 43612.39 88888.00 2010-07-11 07:22:08.000 192 30807.69 56.52 43612.44 88888.00 2010-07-11 07:22:09.000 192 30807.69 56.51 43612.43 88888.00 2010-07-11 07:22:10.000 192 30807.72 56.52 43612.42 53390.37 2010-07-11 07:22:11.000 192 30807.77 56.55 43612.40 88888.00 2010-07-11 07:22:12.000 192 30807.77 56.52 43612.40 88888.00 2010-07-11 07:22:13.000 192 30807.76 56.50 43612.42 88888.00 2010-07-11 07:22:14.000 192 30807.80 56.51 43612.43 88888.00 2010-07-11 07:22:15.000 192 30807.79 56.43 43612.56 53390.41 2010-07-11 07:22:16.000 192 30807.87 56.51 43612.51 88888.00 2010-07-11 07:22:17.000 192 30807.88 56.50 43612.51 88888.00 2010-07-11 07:22:18.000 192 30807.87 56.51 43612.49 88888.00 2010-07-11 07:22:19.000 192 30807.84 56.55 43612.47 88888.00 2010-07-11 07:22:20.000 192 30807.84 56.55 43612.47 53390.49 2010-07-11 07:22:21.000 192 30807.83 56.53 43612.48 88888.00 2010-07-11 07:22:22.000 192 30807.84 56.51 43612.49 88888.00 2010-07-11 07:22:23.000 192 30807.86 56.53 43612.46 88888.00 2010-07-11 07:22:24.000 192 30807.87 56.51 43612.46 88888.00 2010-07-11 07:22:25.000 192 30807.90 56.49 43612.46 53390.52 2010-07-11 07:22:26.000 192 30807.90 56.50 43612.43 88888.00 2010-07-11 07:22:27.000 192 30807.91 56.53 43612.43 88888.00 2010-07-11 07:22:28.000 192 30807.88 56.56 43612.42 88888.00 2010-07-11 07:22:29.000 192 30807.90 56.60 43612.44 88888.00 2010-07-11 07:22:30.000 192 30807.88 56.63 43612.45 53390.52 2010-07-11 07:22:31.000 192 30807.90 56.62 43612.39 88888.00 2010-07-11 07:22:32.000 192 30807.92 56.58 43612.40 88888.00 2010-07-11 07:22:33.000 192 30807.94 56.59 43612.45 88888.00 2010-07-11 07:22:34.000 192 30807.94 56.56 43612.44 88888.00 2010-07-11 07:22:35.000 192 30807.96 56.54 43612.44 53390.58 2010-07-11 07:22:36.000 192 30807.96 56.56 43612.46 88888.00 2010-07-11 07:22:37.000 192 30807.99 56.58 43612.42 88888.00 2010-07-11 07:22:38.000 192 30807.99 56.55 43612.47 88888.00 2010-07-11 07:22:39.000 192 30808.02 56.57 43612.47 88888.00 2010-07-11 07:22:40.000 192 30808.02 56.55 43612.44 53390.61 2010-07-11 07:22:41.000 192 30807.99 56.52 43612.38 88888.00 2010-07-11 07:22:42.000 192 30808.06 56.53 43612.40 88888.00 2010-07-11 07:22:43.000 192 30808.06 56.53 43612.42 88888.00 2010-07-11 07:22:44.000 192 30808.06 56.52 43612.45 88888.00 2010-07-11 07:22:45.000 192 30808.04 56.50 43612.50 53390.61 2010-07-11 07:22:46.000 192 30808.07 56.53 43612.44 88888.00 2010-07-11 07:22:47.000 192 30808.09 56.56 43612.50 88888.00 2010-07-11 07:22:48.000 192 30808.08 56.55 43612.44 88888.00 2010-07-11 07:22:49.000 192 30808.06 56.53 43612.45 88888.00 2010-07-11 07:22:50.000 192 30808.05 56.55 43612.45 53390.64 2010-07-11 07:22:51.000 192 30808.08 56.55 43612.44 88888.00 2010-07-11 07:22:52.000 192 30808.09 56.57 43612.49 88888.00 2010-07-11 07:22:53.000 192 30808.10 56.57 43612.49 88888.00 2010-07-11 07:22:54.000 192 30808.11 56.58 43612.52 88888.00 2010-07-11 07:22:55.000 192 30808.13 56.56 43612.54 53390.68 2010-07-11 07:22:56.000 192 30808.13 56.58 43612.52 88888.00 2010-07-11 07:22:57.000 192 30808.11 56.56 43612.53 88888.00 2010-07-11 07:22:58.000 192 30808.16 56.59 43612.57 88888.00 2010-07-11 07:22:59.000 192 30808.12 56.63 43612.55 88888.00 2010-07-11 07:23:00.000 192 30808.12 56.67 43612.56 53390.74 2010-07-11 07:23:01.000 192 30808.14 56.64 43612.54 88888.00 2010-07-11 07:23:02.000 192 30808.15 56.64 43612.49 88888.00 2010-07-11 07:23:03.000 192 30808.16 56.61 43612.48 88888.00 2010-07-11 07:23:04.000 192 30808.17 56.63 43612.47 88888.00 2010-07-11 07:23:05.000 192 30808.16 56.64 43612.46 53390.76 2010-07-11 07:23:06.000 192 30808.17 56.65 43612.49 88888.00 2010-07-11 07:23:07.000 192 30808.19 56.63 43612.50 88888.00 2010-07-11 07:23:08.000 192 30808.19 56.61 43612.48 88888.00 2010-07-11 07:23:09.000 192 30808.20 56.63 43612.50 88888.00 2010-07-11 07:23:10.000 192 30808.23 56.60 43612.48 53390.76 2010-07-11 07:23:11.000 192 30808.25 56.61 43612.48 88888.00 2010-07-11 07:23:12.000 192 30808.23 56.60 43612.51 88888.00 2010-07-11 07:23:13.000 192 30808.26 56.66 43612.52 88888.00 2010-07-11 07:23:14.000 192 30808.23 56.63 43612.53 88888.00 2010-07-11 07:23:15.000 192 30808.25 56.63 43612.50 53390.80 2010-07-11 07:23:16.000 192 30808.24 56.64 43612.50 88888.00 2010-07-11 07:23:17.000 192 30808.24 56.62 43612.53 88888.00 2010-07-11 07:23:18.000 192 30808.24 56.61 43612.56 88888.00 2010-07-11 07:23:19.000 192 30808.26 56.60 43612.53 88888.00 2010-07-11 07:23:20.000 192 30808.24 56.63 43612.55 53390.83 2010-07-11 07:23:21.000 192 30808.21 56.63 43612.52 88888.00 2010-07-11 07:23:22.000 192 30808.22 56.62 43612.55 88888.00 2010-07-11 07:23:23.000 192 30808.24 56.58 43612.56 88888.00 2010-07-11 07:23:24.000 192 30808.24 56.60 43612.52 88888.00 2010-07-11 07:23:25.000 192 30808.24 56.64 43612.53 53390.81 2010-07-11 07:23:26.000 192 30808.29 56.65 43612.53 88888.00 2010-07-11 07:23:27.000 192 30808.27 56.64 43612.54 88888.00 2010-07-11 07:23:28.000 192 30808.25 56.66 43612.54 88888.00 2010-07-11 07:23:29.000 192 30808.23 56.65 43612.50 88888.00 2010-07-11 07:23:30.000 192 30808.23 56.66 43612.53 53390.76 2010-07-11 07:23:31.000 192 30808.20 56.67 43612.57 88888.00 2010-07-11 07:23:32.000 192 30808.18 56.62 43612.57 88888.00 2010-07-11 07:23:33.000 192 30808.18 56.61 43612.55 88888.00 2010-07-11 07:23:34.000 192 30808.19 56.61 43612.55 88888.00 2010-07-11 07:23:35.000 192 30808.19 56.62 43612.54 53390.79 2010-07-11 07:23:36.000 192 30808.15 56.61 43612.48 88888.00 2010-07-11 07:23:37.000 192 30808.14 56.63 43612.54 88888.00 2010-07-11 07:23:38.000 192 30808.15 56.65 43612.58 88888.00 2010-07-11 07:23:39.000 192 30808.16 56.65 43612.58 88888.00 2010-07-11 07:23:40.000 192 30808.14 56.66 43612.56 53390.72 2010-07-11 07:23:41.000 192 30808.15 56.63 43612.56 88888.00 2010-07-11 07:23:42.000 192 30808.15 56.59 43612.58 88888.00 2010-07-11 07:23:43.000 192 30808.15 56.65 43612.63 88888.00 2010-07-11 07:23:44.000 192 30808.15 56.65 43612.61 88888.00 2010-07-11 07:23:45.000 192 30808.14 56.60 43612.58 53390.71 2010-07-11 07:23:46.000 192 30808.11 56.60 43612.57 88888.00 2010-07-11 07:23:47.000 192 30808.12 56.57 43612.54 88888.00 2010-07-11 07:23:48.000 192 30808.13 56.57 43612.52 88888.00 2010-07-11 07:23:49.000 192 30808.11 56.60 43612.48 88888.00 2010-07-11 07:23:50.000 192 30808.09 56.63 43612.46 53390.71 2010-07-11 07:23:51.000 192 30808.11 56.61 43612.46 88888.00 2010-07-11 07:23:52.000 192 30808.11 56.64 43612.43 88888.00 2010-07-11 07:23:53.000 192 30808.08 56.65 43612.40 88888.00 2010-07-11 07:23:54.000 192 30808.06 56.64 43612.46 88888.00 2010-07-11 07:23:55.000 192 30808.04 56.61 43612.49 53390.66 2010-07-11 07:23:56.000 192 30808.04 56.60 43612.51 88888.00 2010-07-11 07:23:57.000 192 30808.04 56.59 43612.51 88888.00 2010-07-11 07:23:58.000 192 30808.02 56.55 43612.53 88888.00 2010-07-11 07:23:59.000 192 30808.05 56.55 43612.50 88888.00 2010-07-11 07:24:00.000 192 30808.05 56.53 43612.49 53390.66 2010-07-11 07:24:01.000 192 30808.04 56.55 43612.50 88888.00 2010-07-11 07:24:02.000 192 30808.04 56.56 43612.56 88888.00 2010-07-11 07:24:03.000 192 30808.06 56.57 43612.58 88888.00 2010-07-11 07:24:04.000 192 30808.06 56.58 43612.55 88888.00 2010-07-11 07:24:05.000 192 30808.04 56.57 43612.54 53390.66 2010-07-11 07:24:06.000 192 30808.04 56.61 43612.57 88888.00 2010-07-11 07:24:07.000 192 30808.02 56.62 43612.58 88888.00 2010-07-11 07:24:08.000 192 30808.00 56.61 43612.53 88888.00 2010-07-11 07:24:09.000 192 30807.99 56.58 43612.49 88888.00 2010-07-11 07:24:10.000 192 30808.01 56.57 43612.49 53390.65 2010-07-11 07:24:11.000 192 30807.99 56.64 43612.50 88888.00 2010-07-11 07:24:12.000 192 30807.97 56.66 43612.52 88888.00 2010-07-11 07:24:13.000 192 30808.02 56.67 43612.56 88888.00 2010-07-11 07:24:14.000 192 30808.00 56.67 43612.58 88888.00 2010-07-11 07:24:15.000 192 30807.99 56.67 43612.57 53390.61 2010-07-11 07:24:16.000 192 30808.01 56.65 43612.53 88888.00 2010-07-11 07:24:17.000 192 30808.02 56.70 43612.53 88888.00 2010-07-11 07:24:18.000 192 30807.99 56.70 43612.55 88888.00 2010-07-11 07:24:19.000 192 30807.97 56.69 43612.53 88888.00 2010-07-11 07:24:20.000 192 30807.93 56.64 43612.51 53390.64 2010-07-11 07:24:21.000 192 30807.91 56.64 43612.50 88888.00 2010-07-11 07:24:22.000 192 30807.92 56.67 43612.51 88888.00 2010-07-11 07:24:23.000 192 30807.94 56.67 43612.53 88888.00 2010-07-11 07:24:24.000 192 30807.95 56.72 43612.47 88888.00 2010-07-11 07:24:25.000 192 30807.96 56.76 43612.43 53390.62 2010-07-11 07:24:26.000 192 30807.94 56.72 43612.44 88888.00 2010-07-11 07:24:27.000 192 30807.93 56.72 43612.45 88888.00 2010-07-11 07:24:28.000 192 30807.94 56.70 43612.47 88888.00 2010-07-11 07:24:29.000 192 30807.95 56.68 43612.52 88888.00 2010-07-11 07:24:30.000 192 30807.95 56.69 43612.54 53390.55 2010-07-11 07:24:31.000 192 30807.98 56.65 43612.47 88888.00 2010-07-11 07:24:32.000 192 30807.91 56.65 43612.50 88888.00 2010-07-11 07:24:33.000 192 30807.91 56.64 43612.47 88888.00 2010-07-11 07:24:34.000 192 30807.93 56.65 43612.45 88888.00 2010-07-11 07:24:35.000 192 30807.92 56.65 43612.46 53390.56 2010-07-11 07:24:36.000 192 30807.91 56.68 43612.50 88888.00 2010-07-11 07:24:37.000 192 30807.93 56.70 43612.52 88888.00 2010-07-11 07:24:38.000 192 30807.89 56.69 43612.47 88888.00 2010-07-11 07:24:39.000 192 30807.90 56.67 43612.43 88888.00 2010-07-11 07:24:40.000 192 30807.92 56.73 43612.45 53390.59 2010-07-11 07:24:41.000 192 30807.90 56.69 43612.46 88888.00 2010-07-11 07:24:42.000 192 30807.87 56.66 43612.44 88888.00 2010-07-11 07:24:43.000 192 30807.89 56.69 43612.45 88888.00 2010-07-11 07:24:44.000 192 30807.90 56.66 43612.46 88888.00 2010-07-11 07:24:45.000 192 30807.90 56.67 43612.52 53390.59 2010-07-11 07:24:46.000 192 30807.91 56.69 43612.47 88888.00 2010-07-11 07:24:47.000 192 30807.92 56.68 43612.48 88888.00 2010-07-11 07:24:48.000 192 30807.94 56.70 43612.51 88888.00 2010-07-11 07:24:49.000 192 30807.95 56.71 43612.54 88888.00 2010-07-11 07:24:50.000 192 30807.95 56.70 43612.50 53390.60 2010-07-11 07:24:51.000 192 30807.93 56.70 43612.49 88888.00 2010-07-11 07:24:52.000 192 30807.91 56.71 43612.52 88888.00 2010-07-11 07:24:53.000 192 30807.90 56.68 43612.51 88888.00 2010-07-11 07:24:54.000 192 30807.89 56.69 43612.46 88888.00 2010-07-11 07:24:55.000 192 30807.90 56.67 43612.46 53390.57 2010-07-11 07:24:56.000 192 30807.91 56.71 43612.51 88888.00 2010-07-11 07:24:57.000 192 30807.88 56.76 43612.49 88888.00 2010-07-11 07:24:58.000 192 30807.89 56.73 43612.50 88888.00 2010-07-11 07:24:59.000 192 30807.90 56.70 43612.50 88888.00 2010-07-11 07:25:00.000 192 30807.88 56.69 43612.47 53390.57 2010-07-11 07:25:01.000 192 30807.88 56.70 43612.46 88888.00 2010-07-11 07:25:02.000 192 30807.90 56.70 43612.50 88888.00 2010-07-11 07:25:03.000 192 30807.92 56.71 43612.48 88888.00 2010-07-11 07:25:04.000 192 30807.90 56.70 43612.47 88888.00 2010-07-11 07:25:05.000 192 30807.87 56.72 43612.47 53390.60 2010-07-11 07:25:06.000 192 30807.89 56.70 43612.47 88888.00 2010-07-11 07:25:07.000 192 30807.92 56.74 43612.49 88888.00 2010-07-11 07:25:08.000 192 30807.91 56.70 43612.45 88888.00 2010-07-11 07:25:09.000 192 30807.89 56.66 43612.44 88888.00 2010-07-11 07:25:10.000 192 30807.93 56.67 43612.46 53390.59 2010-07-11 07:25:11.000 192 30807.95 56.63 43612.46 88888.00 2010-07-11 07:25:12.000 192 30807.92 56.69 43612.44 88888.00 2010-07-11 07:25:13.000 192 30807.90 56.70 43612.43 88888.00 2010-07-11 07:25:14.000 192 30807.91 56.66 43612.41 88888.00 2010-07-11 07:25:15.000 192 30807.90 56.71 43612.42 53390.56 2010-07-11 07:25:16.000 192 30807.93 56.75 43612.43 88888.00 2010-07-11 07:25:17.000 192 30807.92 56.72 43612.44 88888.00 2010-07-11 07:25:18.000 192 30807.92 56.68 43612.46 88888.00 2010-07-11 07:25:19.000 192 30807.90 56.64 43612.49 88888.00 2010-07-11 07:25:20.000 192 30807.90 56.64 43612.46 53390.58 2010-07-11 07:25:21.000 192 30807.89 56.63 43612.42 88888.00 2010-07-11 07:25:22.000 192 30807.91 56.62 43612.45 88888.00 2010-07-11 07:25:23.000 192 30807.94 56.66 43612.42 88888.00 2010-07-11 07:25:24.000 192 30807.93 56.65 43612.45 88888.00 2010-07-11 07:25:25.000 192 30807.94 56.69 43612.43 53390.59 2010-07-11 07:25:26.000 192 30807.96 56.68 43612.45 88888.00 2010-07-11 07:25:27.000 192 30807.91 56.65 43612.41 88888.00 2010-07-11 07:25:28.000 192 30807.86 56.67 43612.44 88888.00 2010-07-11 07:25:29.000 192 30807.89 56.70 43612.43 88888.00 2010-07-11 07:25:30.000 192 30807.92 56.72 43612.44 53390.59 2010-07-11 07:25:31.000 192 30807.91 56.72 43612.51 88888.00 2010-07-11 07:25:32.000 192 30807.90 56.75 43612.55 88888.00 2010-07-11 07:25:33.000 192 30807.90 56.78 43612.57 88888.00 2010-07-11 07:25:34.000 192 30807.88 56.74 43612.53 88888.00 2010-07-11 07:25:35.000 192 30807.90 56.72 43612.52 53390.61 2010-07-11 07:25:36.000 192 30807.87 56.74 43612.48 88888.00 2010-07-11 07:25:37.000 192 30807.87 56.75 43612.45 88888.00 2010-07-11 07:25:38.000 192 30807.90 56.76 43612.44 88888.00 2010-07-11 07:25:39.000 192 30807.88 56.77 43612.52 88888.00 2010-07-11 07:25:40.000 192 30807.86 56.75 43612.51 53390.60 2010-07-11 07:25:41.000 192 30807.88 56.71 43612.50 88888.00 2010-07-11 07:25:42.000 192 30807.88 56.73 43612.50 88888.00 2010-07-11 07:25:43.000 192 30807.88 56.74 43612.50 88888.00 2010-07-11 07:25:44.000 192 30807.87 56.73 43612.48 88888.00 2010-07-11 07:25:45.000 192 30807.84 56.70 43612.48 53390.62 2010-07-11 07:25:46.000 192 30807.85 56.72 43612.48 88888.00 2010-07-11 07:25:47.000 192 30807.90 56.70 43612.49 88888.00 2010-07-11 07:25:48.000 192 30807.92 56.73 43612.53 88888.00 2010-07-11 07:25:49.000 192 30807.92 56.76 43612.52 88888.00 2010-07-11 07:25:50.000 192 30807.92 56.75 43612.49 53390.63 2010-07-11 07:25:51.000 192 30807.92 56.73 43612.50 88888.00 2010-07-11 07:25:52.000 192 30807.95 56.73 43612.49 88888.00 2010-07-11 07:25:53.000 192 30807.91 56.75 43612.49 88888.00 2010-07-11 07:25:54.000 192 30807.93 56.75 43612.50 88888.00 2010-07-11 07:25:55.000 192 30807.93 56.70 43612.46 53390.61 2010-07-11 07:25:56.000 192 30807.90 56.72 43612.45 88888.00 2010-07-11 07:25:57.000 192 30807.91 56.75 43612.46 88888.00 2010-07-11 07:25:58.000 192 30807.91 56.79 43612.45 88888.00 2010-07-11 07:25:59.000 192 30807.89 56.76 43612.42 88888.00 2010-07-11 07:26:00.000 192 30807.89 56.70 43612.44 53390.58 2010-07-11 07:26:01.000 192 30807.88 56.68 43612.42 88888.00 2010-07-11 07:26:02.000 192 30807.88 56.69 43612.42 88888.00 2010-07-11 07:26:03.000 192 30807.88 56.70 43612.46 88888.00 2010-07-11 07:26:04.000 192 30807.90 56.70 43612.48 88888.00 2010-07-11 07:26:05.000 192 30807.91 56.68 43612.47 53390.60 2010-07-11 07:26:06.000 192 30807.89 56.71 43612.51 88888.00 2010-07-11 07:26:07.000 192 30807.88 56.74 43612.50 88888.00 2010-07-11 07:26:08.000 192 30807.90 56.75 43612.50 88888.00 2010-07-11 07:26:09.000 192 30807.88 56.74 43612.55 88888.00 2010-07-11 07:26:10.000 192 30807.89 56.73 43612.53 53390.60 2010-07-11 07:26:11.000 192 30807.87 56.77 43612.50 88888.00 2010-07-11 07:26:12.000 192 30807.89 56.75 43612.51 88888.00 2010-07-11 07:26:13.000 192 30807.86 56.75 43612.53 88888.00 2010-07-11 07:26:14.000 192 30807.85 56.78 43612.50 88888.00 2010-07-11 07:26:15.000 192 30807.87 56.78 43612.54 53390.62 2010-07-11 07:26:16.000 192 30807.88 56.78 43612.56 88888.00 2010-07-11 07:26:17.000 192 30807.87 56.79 43612.54 88888.00 2010-07-11 07:26:18.000 192 30807.85 56.77 43612.49 88888.00 2010-07-11 07:26:19.000 192 30807.82 56.76 43612.49 88888.00 2010-07-11 07:26:20.000 192 30807.80 56.80 43612.55 53390.60 2010-07-11 07:26:21.000 192 30807.83 56.81 43612.59 88888.00 2010-07-11 07:26:22.000 192 30807.83 56.80 43612.59 88888.00 2010-07-11 07:26:23.000 192 30807.85 56.75 43612.55 88888.00 2010-07-11 07:26:24.000 192 30807.86 56.78 43612.54 88888.00 2010-07-11 07:26:25.000 192 30807.83 56.78 43612.56 53390.59 2010-07-11 07:26:26.000 192 30807.84 56.80 43612.58 88888.00 2010-07-11 07:26:27.000 192 30807.87 56.82 43612.58 88888.00 2010-07-11 07:26:28.000 192 30807.86 56.79 43612.56 88888.00 2010-07-11 07:26:29.000 192 30807.86 56.78 43612.54 88888.00 2010-07-11 07:26:30.000 192 30807.88 56.77 43612.53 53390.58 2010-07-11 07:26:31.000 192 30807.87 56.78 43612.56 88888.00 2010-07-11 07:26:32.000 192 30807.86 56.77 43612.55 88888.00 2010-07-11 07:26:33.000 192 30807.86 56.79 43612.51 88888.00 2010-07-11 07:26:34.000 192 30807.85 56.79 43612.52 88888.00 2010-07-11 07:26:35.000 192 30807.82 56.81 43612.56 53390.55 2010-07-11 07:26:36.000 192 30807.84 56.84 43612.55 88888.00 2010-07-11 07:26:37.000 192 30807.85 56.82 43612.59 88888.00 2010-07-11 07:26:38.000 192 30807.86 56.80 43612.55 88888.00 2010-07-11 07:26:39.000 192 30807.84 56.77 43612.54 88888.00 2010-07-11 07:26:40.000 192 30807.84 56.78 43612.55 53390.54 2010-07-11 07:26:41.000 192 30807.82 56.79 43612.56 88888.00 2010-07-11 07:26:42.000 192 30807.80 56.82 43612.63 88888.00 2010-07-11 07:26:43.000 192 30807.79 56.78 43612.65 88888.00 2010-07-11 07:26:44.000 192 30807.79 56.75 43612.63 88888.00 2010-07-11 07:26:45.000 192 30807.82 56.77 43612.58 53390.56 2010-07-11 07:26:46.000 192 30807.82 56.79 43612.57 88888.00 2010-07-11 07:26:47.000 192 30807.83 56.82 43612.60 88888.00 2010-07-11 07:26:48.000 192 30807.84 56.81 43612.53 88888.00 2010-07-11 07:26:49.000 192 30807.79 56.85 43612.55 88888.00 2010-07-11 07:26:50.000 192 30807.76 56.84 43612.55 53390.57 2010-07-11 07:26:51.000 192 30807.73 56.86 43612.54 88888.00 2010-07-11 07:26:52.000 192 30807.74 56.87 43612.52 88888.00 2010-07-11 07:26:53.000 192 30807.75 56.84 43612.56 88888.00 2010-07-11 07:26:54.000 192 30807.74 56.86 43612.49 88888.00 2010-07-11 07:26:55.000 192 30807.72 56.84 43612.46 53390.55 2010-07-11 07:26:56.000 192 30807.70 56.83 43612.53 88888.00 2010-07-11 07:26:57.000 192 30807.67 56.83 43612.51 88888.00 2010-07-11 07:26:58.000 192 30807.75 56.89 43612.49 88888.00 2010-07-11 07:26:59.000 192 30807.76 56.88 43612.40 88888.00 2010-07-11 07:27:00.000 192 30807.70 56.85 43612.52 53390.51 2010-07-11 07:27:01.000 192 30807.68 56.81 43612.49 88888.00 2010-07-11 07:27:02.000 192 30807.64 56.80 43612.50 88888.00 2010-07-11 07:27:03.000 192 30807.64 56.81 43612.46 88888.00 2010-07-11 07:27:04.000 192 30807.63 56.84 43612.51 88888.00 2010-07-11 07:27:05.000 192 30807.64 56.84 43612.55 53390.50 2010-07-11 07:27:06.000 192 30807.64 56.83 43612.52 88888.00 2010-07-11 07:27:07.000 192 30807.65 56.81 43612.46 88888.00 2010-07-11 07:27:08.000 192 30807.65 56.82 43612.47 88888.00 2010-07-11 07:27:09.000 192 30807.66 56.81 43612.52 88888.00 2010-07-11 07:27:10.000 192 30807.65 56.80 43612.54 53390.42 2010-07-11 07:27:11.000 192 30807.61 56.84 43612.51 88888.00 2010-07-11 07:27:12.000 192 30807.59 56.87 43612.55 88888.00 2010-07-11 07:27:13.000 192 30807.59 56.86 43612.54 88888.00 2010-07-11 07:27:14.000 192 30807.61 56.87 43612.58 88888.00 2010-07-11 07:27:15.000 192 30807.61 56.86 43612.63 53390.42 2010-07-11 07:27:16.000 192 30807.60 56.82 43612.60 88888.00 2010-07-11 07:27:17.000 192 30807.56 56.79 43612.56 88888.00 2010-07-11 07:27:18.000 192 30807.57 56.75 43612.59 88888.00 2010-07-11 07:27:19.000 192 30807.59 56.76 43612.61 88888.00 2010-07-11 07:27:20.000 192 30807.54 56.78 43612.58 53390.42 2010-07-11 07:27:21.000 192 30807.53 56.78 43612.59 88888.00 2010-07-11 07:27:22.000 192 30807.52 56.83 43612.60 88888.00 2010-07-11 07:27:23.000 192 30807.51 56.85 43612.62 88888.00 2010-07-11 07:27:24.000 192 30807.51 56.84 43612.58 88888.00 2010-07-11 07:27:25.000 192 30807.53 56.80 43612.57 53390.39 2010-07-11 07:27:26.000 192 30807.51 56.81 43612.58 88888.00 2010-07-11 07:27:27.000 192 30807.51 56.85 43612.58 88888.00 2010-07-11 07:27:28.000 192 30807.51 56.82 43612.59 88888.00 2010-07-11 07:27:29.000 192 30807.49 56.81 43612.58 88888.00 2010-07-11 07:27:30.000 192 30807.50 56.85 43612.58 53390.36 2010-07-11 07:27:31.000 192 30807.51 56.83 43612.56 88888.00 2010-07-11 07:27:32.000 192 30807.52 56.80 43612.55 88888.00 2010-07-11 07:27:33.000 192 30807.49 56.78 43612.57 88888.00 2010-07-11 07:27:34.000 192 30807.50 56.85 43612.57 88888.00 2010-07-11 07:27:35.000 192 30807.50 56.85 43612.60 53390.39 2010-07-11 07:27:36.000 192 30807.49 56.87 43612.58 88888.00 2010-07-11 07:27:37.000 192 30807.47 56.84 43612.59 88888.00 2010-07-11 07:27:38.000 192 30807.43 56.84 43612.56 88888.00 2010-07-11 07:27:39.000 192 30807.45 56.83 43612.57 88888.00 2010-07-11 07:27:40.000 192 30807.45 56.86 43612.54 53390.36 2010-07-11 07:27:41.000 192 30807.46 56.88 43612.54 88888.00 2010-07-11 07:27:42.000 192 30807.45 56.86 43612.54 88888.00 2010-07-11 07:27:43.000 192 30807.47 56.86 43612.51 88888.00 2010-07-11 07:27:44.000 192 30807.44 56.92 43612.51 88888.00 2010-07-11 07:27:45.000 192 30807.42 56.94 43612.52 53390.34 2010-07-11 07:27:46.000 192 30807.43 56.94 43612.47 88888.00 2010-07-11 07:27:47.000 192 30807.46 56.94 43612.48 88888.00 2010-07-11 07:27:48.000 192 30807.46 56.91 43612.51 88888.00 2010-07-11 07:27:49.000 192 30807.45 56.93 43612.51 88888.00 2010-07-11 07:27:50.000 192 30807.45 56.91 43612.50 53390.34 2010-07-11 07:27:51.000 192 30807.42 56.90 43612.48 88888.00 2010-07-11 07:27:52.000 192 30807.39 56.96 43612.46 88888.00 2010-07-11 07:27:53.000 192 30807.38 56.94 43612.47 88888.00 2010-07-11 07:27:54.000 192 30807.36 56.96 43612.53 88888.00 2010-07-11 07:27:55.000 192 30807.36 56.98 43612.52 53390.29 2010-07-11 07:27:56.000 192 30807.39 57.01 43612.52 88888.00 2010-07-11 07:27:57.000 192 30807.33 57.01 43612.55 88888.00 2010-07-11 07:27:58.000 192 30807.36 56.97 43612.55 88888.00 2010-07-11 07:27:59.000 192 30807.39 56.99 43612.50 88888.00 2010-07-11 07:28:00.000 192 30807.38 56.98 43612.53 53390.30 2010-07-11 07:28:01.000 192 30807.36 57.00 43612.59 88888.00 2010-07-11 07:28:02.000 192 30807.36 57.01 43612.56 88888.00 2010-07-11 07:28:03.000 192 30807.38 57.01 43612.54 88888.00 2010-07-11 07:28:04.000 192 30807.37 57.05 43612.59 88888.00 2010-07-11 07:28:05.000 192 30807.35 57.01 43612.58 53390.25 2010-07-11 07:28:06.000 192 30807.34 56.99 43612.56 88888.00 2010-07-11 07:28:07.000 192 30807.34 57.02 43612.58 88888.00 2010-07-11 07:28:08.000 192 30807.31 57.01 43612.53 88888.00 2010-07-11 07:28:09.000 192 30807.32 56.99 43612.54 88888.00 2010-07-11 07:28:10.000 192 30807.30 56.97 43612.53 53390.25 2010-07-11 07:28:11.000 192 30807.29 57.01 43612.56 88888.00 2010-07-11 07:28:12.000 192 30807.29 57.03 43612.57 88888.00 2010-07-11 07:28:13.000 192 30807.28 57.02 43612.55 88888.00 2010-07-11 07:28:14.000 192 30807.26 57.08 43612.60 88888.00 2010-07-11 07:28:15.000 192 30807.25 57.08 43612.60 53390.22 2010-07-11 07:28:16.000 192 30807.24 57.07 43612.56 88888.00 2010-07-11 07:28:17.000 192 30807.24 57.03 43612.49 88888.00 2010-07-11 07:28:18.000 192 30807.23 57.06 43612.55 88888.00 2010-07-11 07:28:19.000 192 30807.23 57.11 43612.62 88888.00 2010-07-11 07:28:20.000 192 30807.20 57.08 43612.58 53390.23 2010-07-11 07:28:21.000 192 30807.23 57.10 43612.55 88888.00 2010-07-11 07:28:22.000 192 30807.27 57.10 43612.53 88888.00 2010-07-11 07:28:23.000 192 30807.23 57.10 43612.54 88888.00 2010-07-11 07:28:24.000 192 30807.26 57.06 43612.51 88888.00 2010-07-11 07:28:25.000 192 30807.28 57.09 43612.46 53390.20 2010-07-11 07:28:26.000 192 30807.24 57.05 43612.46 88888.00 2010-07-11 07:28:27.000 192 30807.23 57.05 43612.45 88888.00 2010-07-11 07:28:28.000 192 30807.21 57.08 43612.44 88888.00 2010-07-11 07:28:29.000 192 30807.22 57.09 43612.47 88888.00 2010-07-11 07:28:30.000 192 30807.19 57.09 43612.48 53390.22 2010-07-11 07:28:31.000 192 30807.20 57.12 43612.48 88888.00 2010-07-11 07:28:32.000 192 30807.21 57.16 43612.51 88888.00 2010-07-11 07:28:33.000 192 30807.24 57.16 43612.50 88888.00 2010-07-11 07:28:34.000 192 30807.21 57.17 43612.50 88888.00 2010-07-11 07:28:35.000 192 30807.17 57.16 43612.51 53390.18 2010-07-11 07:28:36.000 192 30807.17 57.12 43612.53 88888.00 2010-07-11 07:28:37.000 192 30807.20 57.11 43612.53 88888.00 2010-07-11 07:28:38.000 192 30807.18 57.13 43612.50 88888.00 2010-07-11 07:28:39.000 192 30807.14 57.12 43612.49 88888.00 2010-07-11 07:28:40.000 192 30807.12 57.11 43612.47 53390.19 2010-07-11 07:28:41.000 192 30807.12 57.11 43612.47 88888.00 2010-07-11 07:28:42.000 192 30807.17 57.12 43612.53 88888.00 2010-07-11 07:28:43.000 192 30807.18 57.13 43612.52 88888.00 2010-07-11 07:28:44.000 192 30807.15 57.17 43612.52 88888.00 2010-07-11 07:28:45.000 192 30807.14 57.20 43612.58 53390.17 2010-07-11 07:28:46.000 192 30807.15 57.13 43612.55 88888.00 2010-07-11 07:28:47.000 192 30807.17 57.16 43612.53 88888.00 2010-07-11 07:28:48.000 192 30807.16 57.17 43612.53 88888.00 2010-07-11 07:28:49.000 192 30807.14 57.17 43612.56 88888.00 2010-07-11 07:28:50.000 192 30807.14 57.16 43612.53 53390.18 2010-07-11 07:28:51.000 192 30807.13 57.12 43612.51 88888.00 2010-07-11 07:28:52.000 192 30807.14 57.12 43612.50 88888.00 2010-07-11 07:28:53.000 192 30807.15 57.13 43612.51 88888.00 2010-07-11 07:28:54.000 192 30807.13 57.14 43612.54 88888.00 2010-07-11 07:28:55.000 192 30807.14 57.14 43612.57 53390.17 2010-07-11 07:28:56.000 192 30807.15 57.13 43612.53 88888.00 2010-07-11 07:28:57.000 192 30807.16 57.14 43612.51 88888.00 2010-07-11 07:28:58.000 192 30807.17 57.15 43612.52 88888.00 2010-07-11 07:28:59.000 192 30807.17 57.10 43612.52 88888.00 2010-07-11 07:29:00.000 192 30807.16 57.09 43612.52 53390.15 2010-07-11 07:29:01.000 192 30807.13 57.14 43612.53 88888.00 2010-07-11 07:29:02.000 192 30807.15 57.16 43612.53 88888.00 2010-07-11 07:29:03.000 192 30807.13 57.13 43612.52 88888.00 2010-07-11 07:29:04.000 192 30807.12 57.12 43612.54 88888.00 2010-07-11 07:29:05.000 192 30807.11 57.14 43612.58 53390.11 2010-07-11 07:29:06.000 192 30807.10 57.17 43612.59 88888.00 2010-07-11 07:29:07.000 192 30807.09 57.13 43612.53 88888.00 2010-07-11 07:29:08.000 192 30807.10 57.15 43612.51 88888.00 2010-07-11 07:29:09.000 192 30807.09 57.18 43612.52 88888.00 2010-07-11 07:29:10.000 192 30807.06 57.13 43612.55 53390.11 2010-07-11 07:29:11.000 192 30807.05 57.09 43612.50 88888.00 2010-07-11 07:29:12.000 192 30807.06 57.09 43612.46 88888.00 2010-07-11 07:29:13.000 192 30807.11 57.09 43612.45 88888.00 2010-07-11 07:29:14.000 192 30807.10 57.10 43612.52 88888.00 2010-07-11 07:29:15.000 192 30807.08 57.14 43612.48 53390.13 2010-07-11 07:29:16.000 192 30807.09 57.17 43612.45 88888.00 2010-07-11 07:29:17.000 192 30807.15 57.21 43612.43 88888.00 2010-07-11 07:29:18.000 192 30807.07 57.17 43612.46 88888.00 2010-07-11 07:29:19.000 192 30807.04 57.14 43612.50 88888.00 2010-07-11 07:29:20.000 192 30807.03 57.19 43612.53 53390.05 2010-07-11 07:29:21.000 192 30807.04 57.18 43612.52 88888.00 2010-07-11 07:29:22.000 192 30807.03 57.17 43612.55 88888.00 2010-07-11 07:29:23.000 192 30807.00 57.18 43612.53 88888.00 2010-07-11 07:29:24.000 192 30807.01 57.18 43612.54 88888.00 2010-07-11 07:29:25.000 192 30806.99 57.19 43612.58 53390.07 2010-07-11 07:29:26.000 192 30806.96 57.19 43612.56 88888.00 2010-07-11 07:29:27.000 192 30806.95 57.21 43612.55 88888.00 2010-07-11 07:29:28.000 192 30806.93 57.19 43612.52 88888.00 2010-07-11 07:29:29.000 192 30806.94 57.16 43612.51 88888.00 2010-07-11 07:29:30.000 192 30806.94 57.20 43612.47 53390.08 2010-07-11 07:29:31.000 192 30806.92 57.22 43612.45 88888.00 2010-07-11 07:29:32.000 192 30806.92 57.22 43612.43 88888.00 2010-07-11 07:29:33.000 192 30806.91 57.25 43612.44 88888.00 2010-07-11 07:29:34.000 192 30806.94 57.19 43612.43 88888.00 2010-07-11 07:29:35.000 192 30806.93 57.19 43612.49 53390.02 2010-07-11 07:29:36.000 192 30806.91 57.20 43612.45 88888.00 2010-07-11 07:29:37.000 192 30806.89 57.20 43612.45 88888.00 2010-07-11 07:29:38.000 192 30806.91 57.21 43612.44 88888.00 2010-07-11 07:29:39.000 192 30806.91 57.27 43612.47 88888.00 2010-07-11 07:29:40.000 192 30806.90 57.21 43612.51 53390.03 2010-07-11 07:29:41.000 192 30806.90 57.18 43612.50 88888.00 2010-07-11 07:29:42.000 192 30806.91 57.21 43612.51 88888.00 2010-07-11 07:29:43.000 192 30806.91 57.24 43612.54 88888.00 2010-07-11 07:29:44.000 192 30806.91 57.28 43612.53 88888.00 2010-07-11 07:29:45.000 192 30806.86 57.27 43612.48 53390.03 2010-07-11 07:29:46.000 192 30806.88 57.26 43612.46 88888.00 2010-07-11 07:29:47.000 192 30806.89 57.25 43612.48 88888.00 2010-07-11 07:29:48.000 192 30806.88 57.27 43612.46 88888.00 2010-07-11 07:29:49.000 192 30806.86 57.29 43612.46 88888.00 2010-07-11 07:29:50.000 192 30806.87 57.26 43612.46 53390.01 2010-07-11 07:29:51.000 192 30806.91 57.26 43612.43 88888.00 2010-07-11 07:29:52.000 192 30806.89 57.25 43612.40 88888.00 2010-07-11 07:29:53.000 192 30806.87 57.26 43612.44 88888.00 2010-07-11 07:29:54.000 192 30806.87 57.28 43612.43 88888.00 2010-07-11 07:29:55.000 192 30806.85 57.26 43612.44 53389.98 2010-07-11 07:29:56.000 192 30806.87 57.29 43612.51 88888.00 2010-07-11 07:29:57.000 192 30806.86 57.29 43612.52 88888.00 2010-07-11 07:29:58.000 192 30806.87 57.28 43612.52 88888.00 2010-07-11 07:29:59.000 192 30806.89 57.27 43612.53 88888.00 2010-07-11 07:30:00.000 192 30806.87 57.22 43612.52 53390.00 2010-07-11 07:30:01.000 192 30806.88 57.24 43612.55 88888.00 2010-07-11 07:30:02.000 192 30806.84 57.23 43612.53 88888.00 2010-07-11 07:30:03.000 192 30806.86 57.23 43612.54 88888.00 2010-07-11 07:30:04.000 192 30806.86 57.23 43612.49 88888.00 2010-07-11 07:30:05.000 192 30806.86 57.29 43612.47 53389.98 2010-07-11 07:30:06.000 192 30806.85 57.28 43612.48 88888.00 2010-07-11 07:30:07.000 192 30806.81 57.28 43612.54 88888.00 2010-07-11 07:30:08.000 192 30806.80 57.24 43612.52 88888.00 2010-07-11 07:30:09.000 192 30806.77 57.28 43612.54 88888.00 2010-07-11 07:30:10.000 192 30806.80 57.29 43612.52 53389.94 2010-07-11 07:30:11.000 192 30806.80 57.27 43612.47 88888.00 2010-07-11 07:30:12.000 192 30806.80 57.29 43612.49 88888.00 2010-07-11 07:30:13.000 192 30806.80 57.26 43612.47 88888.00 2010-07-11 07:30:14.000 192 30806.77 57.27 43612.51 88888.00 2010-07-11 07:30:15.000 192 30806.81 57.26 43612.53 53389.91 2010-07-11 07:30:16.000 192 30806.77 57.26 43612.55 88888.00 2010-07-11 07:30:17.000 192 30806.76 57.29 43612.53 88888.00 2010-07-11 07:30:18.000 192 30806.75 57.28 43612.53 88888.00 2010-07-11 07:30:19.000 192 30806.74 57.24 43612.50 88888.00 2010-07-11 07:30:20.000 192 30806.70 57.20 43612.47 53389.87 2010-07-11 07:30:21.000 192 30806.66 57.20 43612.46 88888.00 2010-07-11 07:30:22.000 192 30806.67 57.25 43612.49 88888.00 2010-07-11 07:30:23.000 192 30806.65 57.26 43612.52 88888.00 2010-07-11 07:30:24.000 192 30806.63 57.23 43612.47 88888.00 2010-07-11 07:30:25.000 192 30806.62 57.27 43612.50 53389.82 2010-07-11 07:30:26.000 192 30806.66 57.33 43612.46 88888.00 2010-07-11 07:30:27.000 192 30806.67 57.28 43612.46 88888.00 2010-07-11 07:30:28.000 192 30806.67 57.25 43612.49 88888.00 2010-07-11 07:30:29.000 192 30806.65 57.21 43612.51 88888.00 2010-07-11 07:30:30.000 192 30806.63 57.23 43612.51 53389.78 2010-07-11 07:30:31.000 192 30806.63 57.23 43612.48 88888.00 2010-07-11 07:30:32.000 192 30806.64 57.23 43612.54 88888.00 2010-07-11 07:30:33.000 192 30806.65 57.28 43612.59 88888.00 2010-07-11 07:30:34.000 192 30806.61 57.30 43612.55 88888.00 2010-07-11 07:30:35.000 192 30806.61 57.30 43612.58 53389.78 2010-07-11 07:30:36.000 192 30806.60 57.32 43612.62 88888.00 2010-07-11 07:30:37.000 192 30806.61 57.33 43612.56 88888.00 2010-07-11 07:30:38.000 192 30806.59 57.30 43612.56 88888.00 2010-07-11 07:30:39.000 192 30806.57 57.29 43612.53 88888.00 2010-07-11 07:30:40.000 192 30806.53 57.28 43612.53 53389.79 2010-07-11 07:30:41.000 192 30806.53 57.26 43612.55 88888.00 2010-07-11 07:30:42.000 192 30806.54 57.28 43612.49 88888.00 2010-07-11 07:30:43.000 192 30806.52 57.31 43612.51 88888.00 2010-07-11 07:30:44.000 192 30806.52 57.33 43612.55 88888.00 2010-07-11 07:30:45.000 192 30806.49 57.31 43612.46 53389.72 2010-07-11 07:30:46.000 192 30806.47 57.30 43612.46 88888.00 2010-07-11 07:30:47.000 192 30806.48 57.28 43612.47 88888.00 2010-07-11 07:30:48.000 192 30806.51 57.28 43612.47 88888.00 2010-07-11 07:30:49.000 192 30806.48 57.32 43612.51 88888.00 2010-07-11 07:30:50.000 192 30806.46 57.28 43612.46 53389.69 2010-07-11 07:30:51.000 192 30806.44 57.26 43612.47 88888.00 2010-07-11 07:30:52.000 192 30806.45 57.30 43612.51 88888.00 2010-07-11 07:30:53.000 192 30806.42 57.28 43612.51 88888.00 2010-07-11 07:30:54.000 192 30806.38 57.31 43612.51 88888.00 2010-07-11 07:30:55.000 192 30806.38 57.29 43612.53 53389.67 2010-07-11 07:30:56.000 192 30806.38 57.27 43612.53 88888.00 2010-07-11 07:30:57.000 192 30806.39 57.28 43612.47 88888.00 2010-07-11 07:30:58.000 192 30806.35 57.34 43612.45 88888.00 2010-07-11 07:30:59.000 192 30806.37 57.38 43612.45 88888.00 2010-07-11 07:31:00.000 192 30806.35 57.39 43612.43 53389.66 2010-07-11 07:31:01.000 192 30806.36 57.38 43612.43 88888.00 2010-07-11 07:31:02.000 192 30806.38 57.40 43612.44 88888.00 2010-07-11 07:31:03.000 192 30806.34 57.42 43612.45 88888.00 2010-07-11 07:31:04.000 192 30806.36 57.43 43612.44 88888.00 2010-07-11 07:31:05.000 192 30806.35 57.45 43612.46 53389.64 2010-07-11 07:31:06.000 192 30806.33 57.46 43612.46 88888.00 2010-07-11 07:31:07.000 192 30806.29 57.48 43612.41 88888.00 2010-07-11 07:31:08.000 192 30806.29 57.50 43612.44 88888.00 2010-07-11 07:31:09.000 192 30806.29 57.51 43612.44 88888.00 2010-07-11 07:31:10.000 192 30806.29 57.50 43612.41 53389.60 2010-07-11 07:31:11.000 192 30806.29 57.50 43612.34 88888.00 2010-07-11 07:31:12.000 192 30806.29 57.50 43612.36 88888.00 2010-07-11 07:31:13.000 192 30806.30 57.52 43612.38 88888.00 2010-07-11 07:31:14.000 192 30806.26 57.51 43612.38 88888.00 2010-07-11 07:31:15.000 192 30806.26 57.53 43612.38 53389.58 2010-07-11 07:31:16.000 192 30806.23 57.53 43612.36 88888.00 2010-07-11 07:31:17.000 192 30806.20 57.58 43612.39 88888.00 2010-07-11 07:31:18.000 192 30806.21 57.58 43612.38 88888.00 2010-07-11 07:31:19.000 192 30806.19 57.53 43612.37 88888.00 2010-07-11 07:31:20.000 192 30806.20 57.53 43612.34 53389.57 2010-07-11 07:31:21.000 192 30806.23 57.53 43612.36 88888.00 2010-07-11 07:31:22.000 192 30806.22 57.56 43612.39 88888.00 2010-07-11 07:31:23.000 192 30806.21 57.56 43612.36 88888.00 2010-07-11 07:31:24.000 192 30806.31 57.65 43612.26 88888.00 2010-07-11 07:31:25.000 192 30806.21 57.61 43612.28 53389.52 2010-07-11 07:31:26.000 192 30806.15 57.59 43612.38 88888.00 2010-07-11 07:31:27.000 192 30806.16 57.61 43612.41 88888.00 2010-07-11 07:31:28.000 192 30806.17 57.57 43612.46 88888.00 2010-07-11 07:31:29.000 192 30806.18 57.57 43612.45 88888.00 2010-07-11 07:31:30.000 192 30806.18 57.55 43612.40 53389.50 2010-07-11 07:31:31.000 192 30806.19 57.56 43612.39 88888.00 2010-07-11 07:31:32.000 192 30806.19 57.53 43612.40 88888.00 2010-07-11 07:31:33.000 192 30806.23 57.54 43612.42 88888.00 2010-07-11 07:31:34.000 192 30806.21 57.54 43612.40 88888.00 2010-07-11 07:31:35.000 192 30806.17 57.56 43612.40 53389.53 2010-07-11 07:31:36.000 192 30806.14 57.56 43612.36 88888.00 2010-07-11 07:31:37.000 192 30806.14 57.54 43612.32 88888.00 2010-07-11 07:31:38.000 192 30806.18 57.55 43612.41 88888.00 2010-07-11 07:31:39.000 192 30806.17 57.55 43612.39 88888.00 2010-07-11 07:31:40.000 192 30806.14 57.55 43612.41 53389.52 2010-07-11 07:31:41.000 192 30806.11 57.58 43612.45 88888.00 2010-07-11 07:31:42.000 192 30806.12 57.60 43612.48 88888.00 2010-07-11 07:31:43.000 192 30806.11 57.63 43612.54 88888.00 2010-07-11 07:31:44.000 192 30806.09 57.59 43612.54 88888.00 2010-07-11 07:31:45.000 192 30806.10 57.60 43612.55 53389.51 2010-07-11 07:31:46.000 192 30806.11 57.61 43612.56 88888.00 2010-07-11 07:31:47.000 192 30806.09 57.64 43612.58 88888.00 2010-07-11 07:31:48.000 192 30806.09 57.69 43612.52 88888.00 2010-07-11 07:31:49.000 192 30806.11 57.62 43612.50 88888.00 2010-07-11 07:31:50.000 192 30806.08 57.64 43612.55 53389.53 2010-07-11 07:31:51.000 192 30806.07 57.66 43612.52 88888.00 2010-07-11 07:31:52.000 192 30806.09 57.67 43612.52 88888.00 2010-07-11 07:31:53.000 192 30806.09 57.65 43612.46 88888.00 2010-07-11 07:31:54.000 192 30806.09 57.66 43612.52 88888.00 2010-07-11 07:31:55.000 192 30806.11 57.70 43612.54 53389.52 2010-07-11 07:31:56.000 192 30806.13 57.70 43612.56 88888.00 2010-07-11 07:31:57.000 192 30806.12 57.68 43612.53 88888.00 2010-07-11 07:31:58.000 192 30806.12 57.68 43612.54 88888.00 2010-07-11 07:31:59.000 192 30806.14 57.70 43612.55 88888.00 2010-07-11 07:32:00.000 192 30806.13 57.70 43612.52 53389.55 2010-07-11 07:32:01.000 192 30806.11 57.70 43612.55 88888.00 2010-07-11 07:32:02.000 192 30806.11 57.73 43612.55 88888.00 2010-07-11 07:32:03.000 192 30806.13 57.70 43612.53 88888.00 2010-07-11 07:32:04.000 192 30806.16 57.68 43612.49 88888.00 2010-07-11 07:32:05.000 192 30806.18 57.68 43612.52 53389.56 2010-07-11 07:32:06.000 192 30806.15 57.67 43612.50 88888.00 2010-07-11 07:32:07.000 192 30806.15 57.67 43612.54 88888.00 2010-07-11 07:32:08.000 192 30806.15 57.68 43612.54 88888.00 2010-07-11 07:32:09.000 192 30806.17 57.70 43612.53 88888.00 2010-07-11 07:32:10.000 192 30806.22 57.67 43612.50 53389.59 2010-07-11 07:32:11.000 192 30806.16 57.60 43612.51 88888.00 2010-07-11 07:32:12.000 192 30806.19 57.69 43612.51 88888.00 2010-07-11 07:32:13.000 192 30806.17 57.72 43612.56 88888.00 2010-07-11 07:32:14.000 192 30806.19 57.73 43612.50 88888.00 2010-07-11 07:32:15.000 192 30806.23 57.73 43612.49 53389.62 2010-07-11 07:32:16.000 192 30806.22 57.77 43612.54 88888.00 2010-07-11 07:32:17.000 192 30806.24 57.76 43612.54 88888.00 2010-07-11 07:32:18.000 192 30806.22 57.77 43612.52 88888.00 2010-07-11 07:32:19.000 192 30806.18 57.76 43612.56 88888.00 2010-07-11 07:32:20.000 192 30806.17 57.77 43612.59 53389.64 2010-07-11 07:32:21.000 192 30806.21 57.77 43612.57 88888.00 2010-07-11 07:32:22.000 192 30806.22 57.75 43612.57 88888.00 2010-07-11 07:32:23.000 192 30806.22 57.76 43612.55 88888.00 2010-07-11 07:32:24.000 192 30806.18 57.73 43612.53 88888.00 2010-07-11 07:32:25.000 192 30806.21 57.73 43612.53 53389.65 2010-07-11 07:32:26.000 192 30806.23 57.74 43612.54 88888.00 2010-07-11 07:32:27.000 192 30806.24 57.78 43612.56 88888.00 2010-07-11 07:32:28.000 192 30806.26 57.81 43612.58 88888.00 2010-07-11 07:32:29.000 192 30806.25 57.78 43612.56 88888.00 2010-07-11 07:32:30.000 192 30806.26 57.77 43612.52 53389.68 2010-07-11 07:32:31.000 192 30806.26 57.78 43612.54 88888.00 2010-07-11 07:32:32.000 192 30806.28 57.75 43612.55 88888.00 2010-07-11 07:32:33.000 192 30806.25 57.75 43612.59 88888.00 2010-07-11 07:32:34.000 192 30806.24 57.77 43612.64 88888.00 2010-07-11 07:32:35.000 192 30806.27 57.78 43612.69 53389.66 2010-07-11 07:32:36.000 192 30806.28 57.81 43612.69 88888.00 2010-07-11 07:32:37.000 192 30806.28 57.80 43612.63 88888.00 2010-07-11 07:32:38.000 192 30806.28 57.79 43612.58 88888.00 2010-07-11 07:32:39.000 192 30806.29 57.79 43612.55 88888.00 2010-07-11 07:32:40.000 192 30806.30 57.75 43612.63 53389.73 2010-07-11 07:32:41.000 192 30806.30 57.76 43612.64 88888.00 2010-07-11 07:32:42.000 192 30806.30 57.76 43612.63 88888.00 2010-07-11 07:32:43.000 192 30806.32 57.76 43612.60 88888.00 2010-07-11 07:32:44.000 192 30806.31 57.75 43612.58 88888.00 2010-07-11 07:32:45.000 192 30806.29 57.74 43612.61 53389.75 2010-07-11 07:32:46.000 192 30806.29 57.75 43612.64 88888.00 2010-07-11 07:32:47.000 192 30806.29 57.76 43612.67 88888.00 2010-07-11 07:32:48.000 192 30806.29 57.78 43612.65 88888.00 2010-07-11 07:32:49.000 192 30806.28 57.77 43612.64 88888.00 2010-07-11 07:32:50.000 192 30806.27 57.76 43612.67 53389.74 2010-07-11 07:32:51.000 192 30806.27 57.74 43612.75 88888.00 2010-07-11 07:32:52.000 192 30806.28 57.73 43612.74 88888.00 2010-07-11 07:32:53.000 192 30806.25 57.75 43612.72 88888.00 2010-07-11 07:32:54.000 192 30806.27 57.78 43612.71 88888.00 2010-07-11 07:32:55.000 192 30806.29 57.77 43612.65 53389.75 2010-07-11 07:32:56.000 192 30806.33 57.75 43612.60 88888.00 2010-07-11 07:32:57.000 192 30806.34 57.76 43612.59 88888.00 2010-07-11 07:32:58.000 192 30806.30 57.79 43612.64 88888.00 2010-07-11 07:32:59.000 192 30806.28 57.79 43612.61 88888.00 2010-07-11 07:33:00.000 192 30806.26 57.78 43612.63 53389.68 2010-07-11 07:33:01.000 192 30806.23 57.76 43612.67 88888.00 2010-07-11 07:33:02.000 192 30806.19 57.76 43612.67 88888.00 2010-07-11 07:33:03.000 192 30806.20 57.76 43612.68 88888.00 2010-07-11 07:33:04.000 192 30806.20 57.75 43612.65 88888.00 2010-07-11 07:33:05.000 192 30806.20 57.78 43612.62 53389.70 2010-07-11 07:33:06.000 192 30806.21 57.77 43612.60 88888.00 2010-07-11 07:33:07.000 192 30806.21 57.72 43612.60 88888.00 2010-07-11 07:33:08.000 192 30806.21 57.72 43612.58 88888.00 2010-07-11 07:33:09.000 192 30806.20 57.70 43612.51 88888.00 2010-07-11 07:33:10.000 192 30806.15 57.73 43612.51 53389.64 2010-07-11 07:33:11.000 192 30806.13 57.72 43612.57 88888.00 2010-07-11 07:33:12.000 192 30806.14 57.71 43612.56 88888.00 2010-07-11 07:33:13.000 192 30806.12 57.72 43612.55 88888.00 2010-07-11 07:33:14.000 192 30806.08 57.73 43612.58 88888.00 2010-07-11 07:33:15.000 192 30806.07 57.76 43612.60 53389.56 2010-07-11 07:33:16.000 192 30806.02 57.78 43612.62 88888.00 2010-07-11 07:33:17.000 192 30806.03 57.80 43612.64 88888.00 2010-07-11 07:33:18.000 192 30806.03 57.78 43612.60 88888.00 2010-07-11 07:33:19.000 192 30806.01 57.78 43612.65 88888.00 2010-07-11 07:33:20.000 192 30805.97 57.77 43612.61 53389.48 2010-07-11 07:33:21.000 192 30805.94 57.76 43612.58 88888.00 2010-07-11 07:33:22.000 192 30805.93 57.77 43612.59 88888.00 2010-07-11 07:33:23.000 192 30805.89 57.79 43612.64 88888.00 2010-07-11 07:33:24.000 192 30805.88 57.77 43612.63 88888.00 2010-07-11 07:33:25.000 192 30805.85 57.84 43612.61 53389.40 2010-07-11 07:33:26.000 192 30805.84 57.83 43612.60 88888.00 2010-07-11 07:33:27.000 192 30805.80 57.82 43612.60 88888.00 2010-07-11 07:33:28.000 192 30805.77 57.81 43612.64 88888.00 2010-07-11 07:33:29.000 192 30805.77 57.85 43612.64 88888.00 2010-07-11 07:33:30.000 192 30805.78 57.86 43612.61 53389.39 2010-07-11 07:33:31.000 192 30805.75 57.85 43612.60 88888.00 2010-07-11 07:33:32.000 192 30805.76 57.85 43612.57 88888.00 2010-07-11 07:33:33.000 192 30805.76 57.90 43612.56 88888.00 2010-07-11 07:33:34.000 192 30805.73 57.88 43612.53 88888.00 2010-07-11 07:33:35.000 192 30805.72 57.85 43612.58 53389.34 2010-07-11 07:33:36.000 192 30805.76 57.85 43612.61 88888.00 2010-07-11 07:33:37.000 192 30805.79 57.87 43612.58 88888.00 2010-07-11 07:33:38.000 192 30805.80 57.91 43612.54 88888.00 2010-07-11 07:33:39.000 192 30805.78 57.91 43612.54 88888.00 2010-07-11 07:33:40.000 192 30805.82 57.89 43612.54 53389.39 2010-07-11 07:33:41.000 192 30805.79 57.93 43612.57 88888.00 2010-07-11 07:33:42.000 192 30805.77 57.93 43612.60 88888.00 2010-07-11 07:33:43.000 192 30805.73 57.91 43612.60 88888.00 2010-07-11 07:33:44.000 192 30805.71 57.92 43612.59 88888.00 2010-07-11 07:33:45.000 192 30805.72 57.96 43612.64 53389.36 2010-07-11 07:33:46.000 192 30805.76 57.94 43612.62 88888.00 2010-07-11 07:33:47.000 192 30805.76 57.91 43612.57 88888.00 2010-07-11 07:33:48.000 192 30805.76 57.92 43612.56 88888.00 2010-07-11 07:33:49.000 192 30805.76 57.95 43612.58 88888.00 2010-07-11 07:33:50.000 192 30805.74 57.92 43612.61 53389.33 2010-07-11 07:33:51.000 192 30805.73 57.90 43612.58 88888.00 2010-07-11 07:33:52.000 192 30805.72 57.92 43612.54 88888.00 2010-07-11 07:33:53.000 192 30805.69 57.93 43612.54 88888.00 2010-07-11 07:33:54.000 192 30805.71 57.94 43612.58 88888.00 2010-07-11 07:33:55.000 192 30805.71 57.91 43612.57 53389.33 2010-07-11 07:33:56.000 192 30805.69 57.89 43612.56 88888.00 2010-07-11 07:33:57.000 192 30805.68 57.94 43612.57 88888.00 2010-07-11 07:33:58.000 192 30805.69 57.99 43612.61 88888.00 2010-07-11 07:33:59.000 192 30805.69 57.99 43612.65 88888.00 2010-07-11 07:34:00.000 192 30805.70 57.95 43612.67 53389.32 2010-07-11 07:34:01.000 192 30805.70 57.91 43612.63 88888.00 2010-07-11 07:34:02.000 192 30805.69 57.90 43612.62 88888.00 2010-07-11 07:34:03.000 192 30805.69 57.93 43612.63 88888.00 2010-07-11 07:34:04.000 192 30805.69 57.97 43612.65 88888.00 2010-07-11 07:34:05.000 192 30805.72 57.98 43612.67 53389.35 2010-07-11 07:34:06.000 192 30805.73 58.00 43612.65 88888.00 2010-07-11 07:34:07.000 192 30805.72 58.01 43612.65 88888.00 2010-07-11 07:34:08.000 192 30805.74 58.03 43612.67 88888.00 2010-07-11 07:34:09.000 192 30805.74 58.03 43612.65 88888.00 2010-07-11 07:34:10.000 192 30805.73 58.01 43612.65 53389.39 2010-07-11 07:34:11.000 192 30805.71 57.98 43612.65 88888.00 2010-07-11 07:34:12.000 192 30805.68 58.01 43612.67 88888.00 2010-07-11 07:34:13.000 192 30805.70 58.04 43612.68 88888.00 2010-07-11 07:34:14.000 192 30805.73 58.04 43612.67 88888.00 2010-07-11 07:34:15.000 192 30805.74 58.04 43612.72 53389.39 2010-07-11 07:34:16.000 192 30805.71 58.02 43612.63 88888.00 2010-07-11 07:34:17.000 192 30805.71 58.05 43612.64 88888.00 2010-07-11 07:34:18.000 192 30805.68 58.02 43612.62 88888.00 2010-07-11 07:34:19.000 192 30805.65 57.99 43612.61 88888.00 2010-07-11 07:34:20.000 192 30805.62 57.94 43612.62 53389.36 2010-07-11 07:34:21.000 192 30805.61 57.92 43612.64 88888.00 2010-07-11 07:34:22.000 192 30805.63 57.92 43612.64 88888.00 2010-07-11 07:34:23.000 192 30805.65 57.94 43612.63 88888.00 2010-07-11 07:34:24.000 192 30805.62 57.95 43612.62 88888.00 2010-07-11 07:34:25.000 192 30805.60 57.98 43612.63 53389.34 2010-07-11 07:34:26.000 192 30805.63 57.95 43612.64 88888.00 2010-07-11 07:34:27.000 192 30805.63 57.99 43612.63 88888.00 2010-07-11 07:34:28.000 192 30805.67 57.98 43612.59 88888.00 2010-07-11 07:34:29.000 192 30805.66 58.00 43612.62 88888.00 2010-07-11 07:34:30.000 192 30805.66 58.04 43612.64 53389.31 2010-07-11 07:34:31.000 192 30805.66 58.06 43612.64 88888.00 2010-07-11 07:34:32.000 192 30805.67 58.02 43612.60 88888.00 2010-07-11 07:34:33.000 192 30805.67 58.04 43612.58 88888.00 2010-07-11 07:34:34.000 192 30805.66 58.06 43612.60 88888.00 2010-07-11 07:34:35.000 192 30805.69 58.08 43612.64 53389.33 2010-07-11 07:34:36.000 192 30805.69 58.06 43612.63 88888.00 2010-07-11 07:34:37.000 192 30805.80 58.19 43612.51 88888.00 2010-07-11 07:34:38.000 192 30805.71 58.08 43612.47 88888.00 2010-07-11 07:34:39.000 192 30805.70 58.08 43612.55 88888.00 2010-07-11 07:34:40.000 192 30805.67 58.10 43612.61 53389.24 2010-07-11 07:34:41.000 192 30805.70 58.12 43612.68 88888.00 2010-07-11 07:34:42.000 192 30805.69 58.14 43612.66 88888.00 2010-07-11 07:34:43.000 192 30805.68 58.11 43612.66 88888.00 2010-07-11 07:34:44.000 192 30805.69 58.09 43612.68 88888.00 2010-07-11 07:34:45.000 192 30805.69 58.09 43612.65 53389.37 2010-07-11 07:34:46.000 192 30805.67 58.05 43612.65 88888.00 2010-07-11 07:34:47.000 192 30805.69 58.06 43612.61 88888.00 2010-07-11 07:34:48.000 192 30805.71 58.04 43612.63 88888.00 2010-07-11 07:34:49.000 192 30805.70 58.03 43612.66 88888.00 2010-07-11 07:34:50.000 192 30805.72 58.07 43612.63 53389.36 2010-07-11 07:34:51.000 192 30805.79 58.16 43612.54 88888.00 2010-07-11 07:34:52.000 192 30805.73 58.08 43612.61 88888.00 2010-07-11 07:34:53.000 192 30805.71 58.10 43612.69 88888.00 2010-07-11 07:34:54.000 192 30805.73 58.11 43612.71 88888.00 2010-07-11 07:34:55.000 192 30805.78 58.12 43612.67 53389.37 2010-07-11 07:34:56.000 192 30805.78 58.08 43612.65 88888.00 2010-07-11 07:34:57.000 192 30805.77 58.04 43612.70 88888.00 2010-07-11 07:34:58.000 192 30805.79 58.08 43612.71 88888.00 2010-07-11 07:34:59.000 192 30805.83 58.08 43612.69 88888.00 2010-07-11 07:35:00.000 192 30805.80 58.08 43612.71 53389.46 2010-07-11 07:35:01.000 192 30805.81 58.04 43612.75 88888.00 2010-07-11 07:35:02.000 192 30805.85 58.05 43612.72 88888.00 2010-07-11 07:35:03.000 192 30805.88 58.06 43612.68 88888.00 2010-07-11 07:35:04.000 192 30805.91 58.06 43612.71 88888.00 2010-07-11 07:35:05.000 192 30805.90 58.12 43612.78 53389.51 2010-07-11 07:35:06.000 192 30805.91 58.08 43612.78 88888.00 2010-07-11 07:35:07.000 192 30805.93 58.08 43612.77 88888.00 2010-07-11 07:35:08.000 192 30805.94 58.05 43612.76 88888.00 2010-07-11 07:35:09.000 192 30805.96 58.07 43612.74 88888.00 2010-07-11 07:35:10.000 192 30805.97 58.05 43612.76 53389.58 2010-07-11 07:35:11.000 192 30805.99 58.04 43612.78 88888.00 2010-07-11 07:35:12.000 192 30806.00 57.98 43612.70 88888.00 2010-07-11 07:35:13.000 192 30805.98 58.05 43612.77 88888.00 2010-07-11 07:35:14.000 192 30805.98 58.06 43612.75 88888.00 2010-07-11 07:35:15.000 192 30805.95 58.09 43612.74 53389.54 2010-07-11 07:35:16.000 192 30805.94 58.09 43612.77 88888.00 2010-07-11 07:35:17.000 192 30805.95 58.09 43612.78 88888.00 2010-07-11 07:35:18.000 192 30805.93 58.07 43612.74 88888.00 2010-07-11 07:35:19.000 192 30805.93 58.05 43612.74 88888.00 2010-07-11 07:35:20.000 192 30805.90 58.02 43612.76 53389.63 2010-07-11 07:35:21.000 192 30805.92 58.06 43612.74 88888.00 2010-07-11 07:35:22.000 192 30805.94 58.05 43612.74 88888.00 2010-07-11 07:35:23.000 192 30805.91 58.07 43612.73 88888.00 2010-07-11 07:35:24.000 192 30805.87 58.08 43612.75 88888.00 2010-07-11 07:35:25.000 192 30805.92 58.04 43612.72 53389.58 2010-07-11 07:35:26.000 192 30805.91 58.04 43612.65 88888.00 2010-07-11 07:35:27.000 192 30805.88 58.05 43612.67 88888.00 2010-07-11 07:35:28.000 192 30805.87 58.00 43612.69 88888.00 2010-07-11 07:35:29.000 192 30805.85 58.02 43612.71 88888.00 2010-07-11 07:35:30.000 192 30805.84 58.02 43612.66 53389.55 2010-07-11 07:35:31.000 192 30805.83 58.02 43612.62 88888.00 2010-07-11 07:35:32.000 192 30805.83 58.02 43612.63 88888.00 2010-07-11 07:35:33.000 192 30805.83 58.02 43612.65 88888.00 2010-07-11 07:35:34.000 192 30805.83 58.02 43612.62 88888.00 2010-07-11 07:35:35.000 192 30805.81 58.03 43612.65 53389.51 2010-07-11 07:35:36.000 192 30805.81 58.04 43612.68 88888.00 2010-07-11 07:35:37.000 192 30805.79 58.04 43612.65 88888.00 2010-07-11 07:35:38.000 192 30805.78 58.08 43612.66 88888.00 2010-07-11 07:35:39.000 192 30805.77 58.09 43612.67 88888.00 2010-07-11 07:35:40.000 192 30805.76 58.10 43612.65 53389.50 2010-07-11 07:35:41.000 192 30805.75 58.07 43612.61 88888.00 2010-07-11 07:35:42.000 192 30805.80 58.09 43612.62 88888.00 2010-07-11 07:35:43.000 192 30805.79 58.08 43612.66 88888.00 2010-07-11 07:35:44.000 192 30805.80 58.09 43612.71 88888.00 2010-07-11 07:35:45.000 192 30805.79 58.06 43612.73 53389.54 2010-07-11 07:35:46.000 192 30805.80 58.05 43612.75 88888.00 2010-07-11 07:35:47.000 192 30805.81 58.08 43612.79 88888.00 2010-07-11 07:35:48.000 192 30805.84 58.10 43612.81 88888.00 2010-07-11 07:35:49.000 192 30805.83 58.14 43612.79 88888.00 2010-07-11 07:35:50.000 192 30805.85 58.20 43612.80 53389.57 2010-07-11 07:35:51.000 192 30805.84 58.16 43612.82 88888.00 2010-07-11 07:35:52.000 192 30805.83 58.17 43612.79 88888.00 2010-07-11 07:35:53.000 192 30805.90 58.20 43612.72 88888.00 2010-07-11 07:35:54.000 192 30805.86 58.08 43612.67 88888.00 2010-07-11 07:35:55.000 192 30805.80 58.09 43612.79 53389.53 2010-07-11 07:35:56.000 192 30805.79 58.08 43612.78 88888.00 2010-07-11 07:35:57.000 192 30805.80 58.12 43612.78 88888.00 2010-07-11 07:35:58.000 192 30805.82 58.13 43612.82 88888.00 2010-07-11 07:35:59.000 192 30805.83 58.11 43612.80 88888.00 2010-07-11 07:36:00.000 192 30805.81 58.12 43612.77 53389.56 2010-07-11 07:36:01.000 192 30805.82 58.10 43612.76 88888.00 2010-07-11 07:36:02.000 192 30805.84 58.10 43612.80 88888.00 2010-07-11 07:36:03.000 192 30805.78 58.09 43612.82 88888.00 2010-07-11 07:36:04.000 192 30805.80 58.11 43612.81 88888.00 2010-07-11 07:36:05.000 192 30805.81 58.12 43612.78 53389.57 2010-07-11 07:36:06.000 192 30805.79 58.08 43612.81 88888.00 2010-07-11 07:36:07.000 192 30805.82 58.08 43612.79 88888.00 2010-07-11 07:36:08.000 192 30805.82 58.11 43612.76 88888.00 2010-07-11 07:36:09.000 192 30805.81 58.17 43612.83 88888.00 2010-07-11 07:36:10.000 192 30805.81 58.17 43612.79 53389.56 2010-07-11 07:36:11.000 192 30805.81 58.15 43612.74 88888.00 2010-07-11 07:36:12.000 192 30805.80 58.15 43612.78 88888.00 2010-07-11 07:36:13.000 192 30805.80 58.12 43612.77 88888.00 2010-07-11 07:36:14.000 192 30805.81 58.11 43612.76 88888.00 2010-07-11 07:36:15.000 192 30805.81 58.10 43612.72 53389.57 2010-07-11 07:36:16.000 192 30805.78 58.08 43612.72 88888.00 2010-07-11 07:36:17.000 192 30805.79 58.08 43612.76 88888.00 2010-07-11 07:36:18.000 192 30805.81 58.07 43612.75 88888.00 2010-07-11 07:36:19.000 192 30805.79 58.10 43612.74 88888.00 2010-07-11 07:36:20.000 192 30805.77 58.10 43612.75 53389.58 2010-07-11 07:36:21.000 192 30805.75 58.10 43612.75 88888.00 2010-07-11 07:36:22.000 192 30805.78 58.12 43612.79 88888.00 2010-07-11 07:36:23.000 192 30805.76 58.07 43612.75 88888.00 2010-07-11 07:36:24.000 192 30805.76 58.08 43612.75 88888.00 2010-07-11 07:36:25.000 192 30805.74 58.06 43612.73 53389.53 2010-07-11 07:36:26.000 192 30805.71 58.07 43612.72 88888.00 2010-07-11 07:36:27.000 192 30805.72 58.03 43612.75 88888.00 2010-07-11 07:36:28.000 192 30805.74 58.02 43612.76 88888.00 2010-07-11 07:36:29.000 192 30805.75 58.04 43612.80 88888.00 2010-07-11 07:36:30.000 192 30805.77 58.11 43612.79 53389.51 2010-07-11 07:36:31.000 192 30805.76 58.09 43612.79 88888.00 2010-07-11 07:36:32.000 192 30805.74 58.09 43612.78 88888.00 2010-07-11 07:36:33.000 192 30805.74 58.07 43612.80 88888.00 2010-07-11 07:36:34.000 192 30805.75 58.10 43612.82 88888.00 2010-07-11 07:36:35.000 192 30805.74 58.07 43612.78 53389.48 2010-07-11 07:36:36.000 192 30805.72 58.08 43612.74 88888.00 2010-07-11 07:36:37.000 192 30805.72 58.09 43612.70 88888.00 2010-07-11 07:36:38.000 192 30805.72 58.06 43612.71 88888.00 2010-07-11 07:36:39.000 192 30805.69 58.08 43612.77 88888.00 2010-07-11 07:36:40.000 192 30805.68 58.08 43612.79 53389.49 2010-07-11 07:36:41.000 192 30805.68 58.08 43612.78 88888.00 2010-07-11 07:36:42.000 192 30805.68 58.07 43612.72 88888.00 2010-07-11 07:36:43.000 192 30805.67 58.06 43612.72 88888.00 2010-07-11 07:36:44.000 192 30805.68 58.03 43612.74 88888.00 2010-07-11 07:36:45.000 192 30805.65 58.02 43612.70 53389.44 2010-07-11 07:36:46.000 192 30805.63 58.03 43612.71 88888.00 2010-07-11 07:36:47.000 192 30805.63 58.04 43612.74 88888.00 2010-07-11 07:36:48.000 192 30805.63 58.04 43612.73 88888.00 2010-07-11 07:36:49.000 192 30805.61 58.03 43612.71 88888.00 2010-07-11 07:36:50.000 192 30805.59 58.00 43612.71 53389.43 2010-07-11 07:36:51.000 192 30805.47 58.05 43612.57 88888.00 2010-07-11 07:36:52.000 192 30805.56 58.17 43612.70 88888.00 2010-07-11 07:36:53.000 192 30805.61 58.18 43612.77 88888.00 2010-07-11 07:36:54.000 192 30805.61 58.16 43612.81 88888.00 2010-07-11 07:36:55.000 192 30805.64 58.17 43612.79 53389.40 2010-07-11 07:36:56.000 192 30805.57 58.13 43612.66 88888.00 2010-07-11 07:36:57.000 192 30805.62 58.14 43612.73 88888.00 2010-07-11 07:36:58.000 192 30805.66 58.13 43612.81 88888.00 2010-07-11 07:36:59.000 192 30805.69 58.14 43612.84 88888.00 2010-07-11 07:37:00.000 192 30805.67 58.13 43612.84 53389.46 2010-07-11 07:37:01.000 192 30805.66 58.11 43612.82 88888.00 2010-07-11 07:37:02.000 192 30805.66 58.09 43612.81 88888.00 2010-07-11 07:37:03.000 192 30805.68 58.06 43612.84 88888.00 2010-07-11 07:37:04.000 192 30805.66 58.07 43612.82 88888.00 2010-07-11 07:37:05.000 192 30805.70 58.08 43612.81 53389.50 2010-07-11 07:37:06.000 192 30805.72 58.08 43612.81 88888.00 2010-07-11 07:37:07.000 192 30805.72 58.11 43612.87 88888.00 2010-07-11 07:37:08.000 192 30805.70 58.12 43612.90 88888.00 2010-07-11 07:37:09.000 192 30805.75 58.13 43612.92 88888.00 2010-07-11 07:37:10.000 192 30805.76 58.12 43612.89 53389.52 2010-07-11 07:37:11.000 192 30805.75 58.07 43612.86 88888.00 2010-07-11 07:37:12.000 192 30805.74 58.09 43612.83 88888.00 2010-07-11 07:37:13.000 192 30805.75 58.11 43612.86 88888.00 2010-07-11 07:37:14.000 192 30805.74 58.11 43612.84 88888.00 2010-07-11 07:37:15.000 192 30805.75 58.14 43612.83 53389.54 2010-07-11 07:37:16.000 192 30805.74 58.16 43612.85 88888.00 2010-07-11 07:37:17.000 192 30805.73 58.16 43612.86 88888.00 2010-07-11 07:37:18.000 192 30805.72 58.15 43612.83 88888.00 2010-07-11 07:37:19.000 192 30805.72 58.09 43612.85 88888.00 2010-07-11 07:37:20.000 192 30805.72 58.14 43612.88 53389.56 2010-07-11 07:37:21.000 192 30805.73 58.13 43612.85 88888.00 2010-07-11 07:37:22.000 192 30805.73 58.12 43612.84 88888.00 2010-07-11 07:37:23.000 192 30805.73 58.13 43612.88 88888.00 2010-07-11 07:37:24.000 192 30805.73 58.13 43612.86 88888.00 2010-07-11 07:37:25.000 192 30805.74 58.15 43612.85 53389.58 2010-07-11 07:37:26.000 192 30805.76 58.16 43612.84 88888.00 2010-07-11 07:37:27.000 192 30805.77 58.16 43612.87 88888.00 2010-07-11 07:37:28.000 192 30805.76 58.19 43612.85 88888.00 2010-07-11 07:37:29.000 192 30805.76 58.23 43612.89 88888.00 2010-07-11 07:37:30.000 192 30805.73 58.18 43612.91 53389.58 2010-07-11 07:37:31.000 192 30805.71 58.21 43612.90 88888.00 2010-07-11 07:37:32.000 192 30805.72 58.25 43612.89 88888.00 2010-07-11 07:37:33.000 192 30805.73 58.26 43612.86 88888.00 2010-07-11 07:37:34.000 192 30805.77 58.24 43612.83 88888.00 2010-07-11 07:37:35.000 192 30805.75 58.26 43612.82 53389.59 2010-07-11 07:37:36.000 192 30805.74 58.29 43612.88 88888.00 2010-07-11 07:37:37.000 192 30805.72 58.28 43612.87 88888.00 2010-07-11 07:37:38.000 192 30805.71 58.29 43612.85 88888.00 2010-07-11 07:37:39.000 192 30805.72 58.29 43612.87 88888.00 2010-07-11 07:37:40.000 192 30805.71 58.28 43612.91 53389.63 2010-07-11 07:37:41.000 192 30805.73 58.32 43612.91 88888.00 2010-07-11 07:37:42.000 192 30805.75 58.34 43612.80 88888.00 2010-07-11 07:37:43.000 192 30805.73 58.35 43612.83 88888.00 2010-07-11 07:37:44.000 192 30805.72 58.32 43612.83 88888.00 2010-07-11 07:37:45.000 192 30805.72 58.33 43612.86 53389.55 2010-07-11 07:37:46.000 192 30805.71 58.35 43612.86 88888.00 2010-07-11 07:37:47.000 192 30805.71 58.36 43612.85 88888.00 2010-07-11 07:37:48.000 192 30805.69 58.34 43612.89 88888.00 2010-07-11 07:37:49.000 192 30805.67 58.35 43612.92 88888.00 2010-07-11 07:37:50.000 192 30805.67 58.31 43612.93 53389.58 2010-07-11 07:37:51.000 192 30805.66 58.26 43612.91 88888.00 2010-07-11 07:37:52.000 192 30805.67 58.27 43612.90 88888.00 2010-07-11 07:37:53.000 192 30805.68 58.28 43612.91 88888.00 2010-07-11 07:37:54.000 192 30805.66 58.26 43612.93 88888.00 2010-07-11 07:37:55.000 192 30805.67 58.31 43612.97 53389.64 2010-07-11 07:37:56.000 192 30805.68 58.29 43612.97 88888.00 2010-07-11 07:37:57.000 192 30805.70 58.32 43612.98 88888.00 2010-07-11 07:37:58.000 192 30805.67 58.31 43612.97 88888.00 2010-07-11 07:37:59.000 192 30805.63 58.28 43613.00 88888.00 2010-07-11 07:38:00.000 192 30805.64 58.27 43612.96 53389.62 2010-07-11 07:38:01.000 192 30805.65 58.27 43612.95 88888.00 2010-07-11 07:38:02.000 192 30805.67 58.24 43612.94 88888.00 2010-07-11 07:38:03.000 192 30805.67 58.25 43612.92 88888.00 2010-07-11 07:38:04.000 192 30805.69 58.30 43612.90 88888.00 2010-07-11 07:38:05.000 192 30805.70 58.34 43612.90 53389.66 2010-07-11 07:38:06.000 192 30805.74 58.34 43612.87 88888.00 2010-07-11 07:38:07.000 192 30805.74 58.36 43612.89 88888.00 2010-07-11 07:38:08.000 192 30805.74 58.38 43612.88 88888.00 2010-07-11 07:38:09.000 192 30805.72 58.36 43612.91 88888.00 2010-07-11 07:38:10.000 192 30805.75 58.37 43612.89 53389.59 2010-07-11 07:38:11.000 192 30805.74 58.34 43612.88 88888.00 2010-07-11 07:38:12.000 192 30805.76 58.33 43612.91 88888.00 2010-07-11 07:38:13.000 192 30805.78 58.33 43612.95 88888.00 2010-07-11 07:38:14.000 192 30805.77 58.33 43612.98 88888.00 2010-07-11 07:38:15.000 192 30805.80 58.37 43612.96 53389.70 2010-07-11 07:38:16.000 192 30805.84 58.42 43612.92 88888.00 2010-07-11 07:38:17.000 192 30805.78 58.37 43612.95 88888.00 2010-07-11 07:38:18.000 192 30805.77 58.37 43613.00 88888.00 2010-07-11 07:38:19.000 192 30805.81 58.34 43612.99 88888.00 2010-07-11 07:38:20.000 192 30805.81 58.32 43613.01 53389.75 2010-07-11 07:38:21.000 192 30805.83 58.29 43612.99 88888.00 2010-07-11 07:38:22.000 192 30805.86 58.30 43612.97 88888.00 2010-07-11 07:38:23.000 192 30805.88 58.31 43612.98 88888.00 2010-07-11 07:38:24.000 192 30805.89 58.31 43613.00 88888.00 2010-07-11 07:38:25.000 192 30805.88 58.32 43613.00 53389.82 2010-07-11 07:38:26.000 192 30805.92 58.36 43613.01 88888.00 2010-07-11 07:38:27.000 192 30805.94 58.36 43613.00 88888.00 2010-07-11 07:38:28.000 192 30805.93 58.36 43613.05 88888.00 2010-07-11 07:38:29.000 192 30805.95 58.39 43613.05 88888.00 2010-07-11 07:38:30.000 192 30805.96 58.40 43613.02 53389.87 2010-07-11 07:38:31.000 192 30805.99 58.39 43613.05 88888.00 2010-07-11 07:38:32.000 192 30805.99 58.41 43613.06 88888.00 2010-07-11 07:38:33.000 192 30806.02 58.37 43613.05 88888.00 2010-07-11 07:38:34.000 192 30806.04 58.38 43613.08 88888.00 2010-07-11 07:38:35.000 192 30806.04 58.38 43613.13 53389.91 2010-07-11 07:38:36.000 192 30806.06 58.41 43613.14 88888.00 2010-07-11 07:38:37.000 192 30806.08 58.40 43613.09 88888.00 2010-07-11 07:38:38.000 192 30806.08 58.39 43613.08 88888.00 2010-07-11 07:38:39.000 192 30806.06 58.41 43613.11 88888.00 2010-07-11 07:38:40.000 192 30806.08 58.36 43613.15 53389.97 2010-07-11 07:38:41.000 192 30806.09 58.37 43613.14 88888.00 2010-07-11 07:38:42.000 192 30806.11 58.40 43613.14 88888.00 2010-07-11 07:38:43.000 192 30806.13 58.38 43613.12 88888.00 2010-07-11 07:38:44.000 192 30806.12 58.34 43613.12 88888.00 2010-07-11 07:38:45.000 192 30806.10 58.33 43613.14 53389.98 2010-07-11 07:38:46.000 192 30806.15 58.32 43613.13 88888.00 2010-07-11 07:38:47.000 192 30806.16 58.31 43613.13 88888.00 2010-07-11 07:38:48.000 192 30806.15 58.33 43613.15 88888.00 2010-07-11 07:38:49.000 192 30806.15 58.32 43613.19 88888.00 2010-07-11 07:38:50.000 192 30806.15 58.33 43613.20 53390.01 2010-07-11 07:38:51.000 192 30806.16 58.30 43613.20 88888.00 2010-07-11 07:38:52.000 192 30806.19 58.27 43613.13 88888.00 2010-07-11 07:38:53.000 192 30806.17 58.31 43613.07 88888.00 2010-07-11 07:38:54.000 192 30806.18 58.30 43613.07 88888.00 2010-07-11 07:38:55.000 192 30806.19 58.36 43613.11 53390.02 2010-07-11 07:38:56.000 192 30806.15 58.36 43613.11 88888.00 2010-07-11 07:38:57.000 192 30806.14 58.35 43613.10 88888.00 2010-07-11 07:38:58.000 192 30806.14 58.34 43613.06 88888.00 2010-07-11 07:38:59.000 192 30806.13 58.31 43613.06 88888.00 2010-07-11 07:39:00.000 192 30806.12 58.31 43613.04 53390.01 2010-07-11 07:39:01.000 192 30806.11 58.34 43613.10 88888.00 2010-07-11 07:39:02.000 192 30806.12 58.36 43613.16 88888.00 2010-07-11 07:39:03.000 192 30806.15 58.34 43613.15 88888.00 2010-07-11 07:39:04.000 192 30806.15 58.35 43613.19 88888.00 2010-07-11 07:39:05.000 192 30806.15 58.35 43613.18 53390.01 2010-07-11 07:39:06.000 192 30806.13 58.35 43613.17 88888.00 2010-07-11 07:39:07.000 192 30806.12 58.34 43613.18 88888.00 2010-07-11 07:39:08.000 192 30806.15 58.37 43613.22 88888.00 2010-07-11 07:39:09.000 192 30806.10 58.38 43613.21 88888.00 2010-07-11 07:39:10.000 192 30806.11 58.37 43613.21 53390.01 2010-07-11 07:39:11.000 192 30806.13 58.39 43613.20 88888.00 2010-07-11 07:39:12.000 192 30806.13 58.36 43613.21 88888.00 2010-07-11 07:39:13.000 192 30806.17 58.38 43613.18 88888.00 2010-07-11 07:39:14.000 192 30806.18 58.35 43613.14 88888.00 2010-07-11 07:39:15.000 192 30806.20 58.32 43613.17 53390.04 2010-07-11 07:39:16.000 192 30806.21 58.35 43613.21 88888.00 2010-07-11 07:39:17.000 192 30806.23 58.35 43613.23 88888.00 2010-07-11 07:39:18.000 192 30806.21 58.38 43613.20 88888.00 2010-07-11 07:39:19.000 192 30806.17 58.40 43613.19 88888.00 2010-07-11 07:39:20.000 192 30806.13 58.37 43613.18 53390.08 2010-07-11 07:39:21.000 192 30806.14 58.41 43613.16 88888.00 2010-07-11 07:39:22.000 192 30806.13 58.42 43613.17 88888.00 2010-07-11 07:39:23.000 192 30806.13 58.42 43613.13 88888.00 2010-07-11 07:39:24.000 192 30806.14 58.40 43613.13 88888.00 2010-07-11 07:39:25.000 192 30806.15 58.45 43613.15 53390.04 2010-07-11 07:39:26.000 192 30806.17 58.44 43613.19 88888.00 2010-07-11 07:39:27.000 192 30806.17 58.45 43613.21 88888.00 2010-07-11 07:39:28.000 192 30806.17 58.40 43613.20 88888.00 2010-07-11 07:39:29.000 192 30806.18 58.35 43613.15 88888.00 2010-07-11 07:39:30.000 192 30806.20 58.36 43613.16 53390.04 2010-07-11 07:39:31.000 192 30806.21 58.37 43613.16 88888.00 2010-07-11 07:39:32.000 192 30806.19 58.36 43613.15 88888.00 2010-07-11 07:39:33.000 192 30806.16 58.37 43613.18 88888.00 2010-07-11 07:39:34.000 192 30806.14 58.34 43613.18 88888.00 2010-07-11 07:39:35.000 192 30806.14 58.35 43613.14 53390.00 2010-07-11 07:39:36.000 192 30806.12 58.38 43613.18 88888.00 2010-07-11 07:39:37.000 192 30806.10 58.41 43613.20 88888.00 2010-07-11 07:39:38.000 192 30806.10 58.39 43613.17 88888.00 2010-07-11 07:39:39.000 192 30806.11 58.40 43613.14 88888.00 2010-07-11 07:39:40.000 192 30806.09 58.39 43613.12 53390.00 2010-07-11 07:39:41.000 192 30806.10 58.33 43613.09 88888.00 2010-07-11 07:39:42.000 192 30806.10 58.30 43613.11 88888.00 2010-07-11 07:39:43.000 192 30806.10 58.35 43613.15 88888.00 2010-07-11 07:39:44.000 192 30806.08 58.40 43613.15 88888.00 2010-07-11 07:39:45.000 192 30806.09 58.39 43613.10 53389.99 2010-07-11 07:39:46.000 192 30806.07 58.40 43613.07 88888.00 2010-07-11 07:39:47.000 192 30806.08 58.40 43613.05 88888.00 2010-07-11 07:39:48.000 192 30806.08 58.41 43613.08 88888.00 2010-07-11 07:39:49.000 192 30806.04 58.42 43613.08 88888.00 2010-07-11 07:39:50.000 192 30806.06 58.37 43613.08 53389.95 2010-07-11 07:39:51.000 192 30806.06 58.38 43613.08 88888.00 2010-07-11 07:39:52.000 192 30806.05 58.36 43613.13 88888.00 2010-07-11 07:39:53.000 192 30806.00 58.34 43613.10 88888.00 2010-07-11 07:39:54.000 192 30806.02 58.38 43613.05 88888.00 2010-07-11 07:39:55.000 192 30806.01 58.37 43613.04 53389.93 2010-07-11 07:39:56.000 192 30805.99 58.35 43613.03 88888.00 2010-07-11 07:39:57.000 192 30805.99 58.41 43613.06 88888.00 2010-07-11 07:39:58.000 192 30805.99 58.40 43613.07 88888.00 2010-07-11 07:39:59.000 192 30805.98 58.40 43613.11 88888.00 2010-07-11 07:40:00.000 192 30805.97 58.40 43613.11 53389.91 2010-07-11 07:40:01.000 192 30805.96 58.37 43613.10 88888.00 2010-07-11 07:40:02.000 192 30806.00 58.39 43613.10 88888.00 2010-07-11 07:40:03.000 192 30806.01 58.38 43613.08 88888.00 2010-07-11 07:40:04.000 192 30806.03 58.41 43613.11 88888.00 2010-07-11 07:40:05.000 192 30806.03 58.38 43613.10 53389.94 2010-07-11 07:40:06.000 192 30806.02 58.38 43613.06 88888.00 2010-07-11 07:40:07.000 192 30805.98 58.39 43613.12 88888.00 2010-07-11 07:40:08.000 192 30805.98 58.39 43613.17 88888.00 2010-07-11 07:40:09.000 192 30805.92 58.38 43613.15 88888.00 2010-07-11 07:40:10.000 192 30805.94 58.39 43613.18 53389.88 2010-07-11 07:40:11.000 192 30805.94 58.42 43613.20 88888.00 2010-07-11 07:40:12.000 192 30805.95 58.43 43613.21 88888.00 2010-07-11 07:40:13.000 192 30805.93 58.45 43613.20 88888.00 2010-07-11 07:40:14.000 192 30805.93 58.48 43613.14 88888.00 2010-07-11 07:40:15.000 192 30805.93 58.46 43613.18 53389.91 2010-07-11 07:40:16.000 192 30805.91 58.43 43613.20 88888.00 2010-07-11 07:40:17.000 192 30805.93 58.45 43613.18 88888.00 2010-07-11 07:40:18.000 192 30805.95 58.46 43613.21 88888.00 2010-07-11 07:40:19.000 192 30805.94 58.41 43613.22 88888.00 2010-07-11 07:40:20.000 192 30805.96 58.40 43613.18 53389.91 2010-07-11 07:40:21.000 192 30805.95 58.38 43613.17 88888.00 2010-07-11 07:40:22.000 192 30805.96 58.37 43613.17 88888.00 2010-07-11 07:40:23.000 192 30805.96 58.36 43613.16 88888.00 2010-07-11 07:40:24.000 192 30805.96 58.40 43613.14 88888.00 2010-07-11 07:40:25.000 192 30805.96 58.38 43613.15 53389.94 2010-07-11 07:40:26.000 192 30805.93 58.40 43613.14 88888.00 2010-07-11 07:40:27.000 192 30805.91 58.39 43613.17 88888.00 2010-07-11 07:40:28.000 192 30805.89 58.41 43613.20 88888.00 2010-07-11 07:40:29.000 192 30805.90 58.43 43613.22 88888.00 2010-07-11 07:40:30.000 192 30805.93 58.45 43613.21 53389.96 2010-07-11 07:40:31.000 192 30805.94 58.46 43613.21 88888.00 2010-07-11 07:40:32.000 192 30805.92 58.47 43613.23 88888.00 2010-07-11 07:40:33.000 192 30805.92 58.47 43613.22 88888.00 2010-07-11 07:40:34.000 192 30805.94 58.48 43613.23 88888.00 2010-07-11 07:40:35.000 192 30805.95 58.47 43613.21 53389.96 2010-07-11 07:40:36.000 192 30805.97 58.48 43613.20 88888.00 2010-07-11 07:40:37.000 192 30805.97 58.47 43613.21 88888.00 2010-07-11 07:40:38.000 192 30805.97 58.49 43613.20 88888.00 2010-07-11 07:40:39.000 192 30805.97 58.50 43613.21 88888.00 2010-07-11 07:40:40.000 192 30805.95 58.49 43613.20 53389.97 2010-07-11 07:40:41.000 192 30805.94 58.53 43613.24 88888.00 2010-07-11 07:40:42.000 192 30805.95 58.49 43613.24 88888.00 2010-07-11 07:40:43.000 192 30805.95 58.51 43613.29 88888.00 2010-07-11 07:40:44.000 192 30805.99 58.56 43613.28 88888.00 2010-07-11 07:40:45.000 192 30805.97 58.51 43613.28 53389.97 2010-07-11 07:40:46.000 192 30805.98 58.50 43613.28 88888.00 2010-07-11 07:40:47.000 192 30805.95 58.52 43613.26 88888.00 2010-07-11 07:40:48.000 192 30805.94 58.54 43613.34 88888.00 2010-07-11 07:40:49.000 192 30805.98 58.55 43613.34 88888.00 2010-07-11 07:40:50.000 192 30805.97 58.53 43613.34 53390.00 2010-07-11 07:40:51.000 192 30805.95 58.50 43613.35 88888.00 2010-07-11 07:40:52.000 192 30805.96 58.50 43613.31 88888.00 2010-07-11 07:40:53.000 192 30805.96 58.50 43613.35 88888.00 2010-07-11 07:40:54.000 192 30805.97 58.50 43613.29 88888.00 2010-07-11 07:40:55.000 192 30805.99 58.47 43613.29 53390.01 2010-07-11 07:40:56.000 192 30805.99 58.47 43613.27 88888.00 2010-07-11 07:40:57.000 192 30805.97 58.48 43613.26 88888.00 2010-07-11 07:40:58.000 192 30805.99 58.49 43613.28 88888.00 2010-07-11 07:40:59.000 192 30806.03 58.51 43613.27 88888.00 2010-07-11 07:41:00.000 192 30806.02 58.51 43613.24 53390.04 2010-07-11 07:41:01.000 192 30806.00 58.51 43613.25 88888.00 2010-07-11 07:41:02.000 192 30806.01 58.51 43613.31 88888.00 2010-07-11 07:41:03.000 192 30806.00 58.51 43613.31 88888.00 2010-07-11 07:41:04.000 192 30805.99 58.51 43613.31 88888.00 2010-07-11 07:41:05.000 192 30806.03 58.55 43613.28 53390.06 2010-07-11 07:41:06.000 192 30806.05 58.57 43613.30 88888.00 2010-07-11 07:41:07.000 192 30806.03 58.57 43613.30 88888.00 2010-07-11 07:41:08.000 192 30806.01 58.60 43613.27 88888.00 2010-07-11 07:41:09.000 192 30806.04 58.58 43613.28 88888.00 2010-07-11 07:41:10.000 192 30806.07 58.55 43613.25 53390.07 2010-07-11 07:41:11.000 192 30806.08 58.53 43613.20 88888.00 2010-07-11 07:41:12.000 192 30806.10 58.52 43613.23 88888.00 2010-07-11 07:41:13.000 192 30806.10 58.52 43613.23 88888.00 2010-07-11 07:41:14.000 192 30806.08 58.55 43613.27 88888.00 2010-07-11 07:41:15.000 192 30806.09 58.59 43613.28 53390.07 2010-07-11 07:41:16.000 192 30806.12 58.57 43613.28 88888.00 2010-07-11 07:41:17.000 192 30806.09 58.55 43613.30 88888.00 2010-07-11 07:41:18.000 192 30806.10 58.57 43613.33 88888.00 2010-07-11 07:41:19.000 192 30806.07 58.56 43613.36 88888.00 2010-07-11 07:41:20.000 192 30806.07 58.60 43613.39 53390.13 2010-07-11 07:41:21.000 192 30806.10 58.59 43613.39 88888.00 2010-07-11 07:41:22.000 192 30806.12 58.58 43613.40 88888.00 2010-07-11 07:41:23.000 192 30806.14 58.59 43613.38 88888.00 2010-07-11 07:41:24.000 192 30806.12 58.55 43613.38 88888.00 2010-07-11 07:41:25.000 192 30806.12 58.60 43613.44 53390.14 2010-07-11 07:41:26.000 192 30806.10 58.60 43613.43 88888.00 2010-07-11 07:41:27.000 192 30806.12 58.64 43613.39 88888.00 2010-07-11 07:41:28.000 192 30806.15 58.63 43613.40 88888.00 2010-07-11 07:41:29.000 192 30806.15 58.60 43613.38 88888.00 2010-07-11 07:41:30.000 192 30806.15 58.59 43613.36 53390.20 2010-07-11 07:41:31.000 192 30806.12 58.54 43613.33 88888.00 2010-07-11 07:41:32.000 192 30806.10 58.53 43613.34 88888.00 2010-07-11 07:41:33.000 192 30806.12 58.58 43613.36 88888.00 2010-07-11 07:41:34.000 192 30806.12 58.56 43613.39 88888.00 2010-07-11 07:41:35.000 192 30806.14 58.56 43613.41 53390.21 2010-07-11 07:41:36.000 192 30806.18 58.60 43613.38 88888.00 2010-07-11 07:41:37.000 192 30806.19 58.61 43613.36 88888.00 2010-07-11 07:41:38.000 192 30806.22 58.59 43613.37 88888.00 2010-07-11 07:41:39.000 192 30806.22 58.60 43613.40 88888.00 2010-07-11 07:41:40.000 192 30806.20 58.59 43613.33 53390.24 2010-07-11 07:41:41.000 192 30806.19 58.61 43613.31 88888.00 2010-07-11 07:41:42.000 192 30806.23 58.63 43613.35 88888.00 2010-07-11 07:41:43.000 192 30806.22 58.63 43613.35 88888.00 2010-07-11 07:41:44.000 192 30806.15 58.54 43613.42 88888.00 2010-07-11 07:41:45.000 192 30806.15 58.51 43613.54 53390.25 2010-07-11 07:41:46.000 192 30806.26 58.59 43613.43 88888.00 2010-07-11 07:41:47.000 192 30806.23 58.63 43613.38 88888.00 2010-07-11 07:41:48.000 192 30806.25 58.63 43613.36 88888.00 2010-07-11 07:41:49.000 192 30806.27 58.65 43613.41 88888.00 2010-07-11 07:41:50.000 192 30806.26 58.63 43613.41 53390.33 2010-07-11 07:41:51.000 192 30806.26 58.59 43613.39 88888.00 2010-07-11 07:41:52.000 192 30806.30 58.59 43613.37 88888.00 2010-07-11 07:41:53.000 192 30806.31 58.63 43613.40 88888.00 2010-07-11 07:41:54.000 192 30806.31 58.62 43613.42 88888.00 2010-07-11 07:41:55.000 192 30806.34 58.62 43613.42 53390.31 2010-07-11 07:41:56.000 192 30806.36 58.59 43613.41 88888.00 2010-07-11 07:41:57.000 192 30806.34 58.59 43613.35 88888.00 2010-07-11 07:41:58.000 192 30806.34 58.59 43613.37 88888.00 2010-07-11 07:41:59.000 192 30806.38 58.63 43613.38 88888.00 2010-07-11 07:42:00.000 192 30806.39 58.66 43613.42 53390.35 2010-07-11 07:42:01.000 192 30806.39 58.62 43613.44 88888.00 2010-07-11 07:42:02.000 192 30806.41 58.58 43613.44 88888.00 2010-07-11 07:42:03.000 192 30806.38 58.58 43613.43 88888.00 2010-07-11 07:42:04.000 192 30806.34 58.58 43613.46 88888.00 2010-07-11 07:42:05.000 192 30806.34 58.60 43613.43 53390.40 2010-07-11 07:42:06.000 192 30806.40 58.63 43613.41 88888.00 2010-07-11 07:42:07.000 192 30806.42 58.66 43613.45 88888.00 2010-07-11 07:42:08.000 192 30806.39 58.66 43613.42 88888.00 2010-07-11 07:42:09.000 192 30806.40 58.67 43613.43 88888.00 2010-07-11 07:42:10.000 192 30806.38 58.62 43613.43 53390.38 2010-07-11 07:42:11.000 192 30806.37 58.64 43613.45 88888.00 2010-07-11 07:42:12.000 192 30806.39 58.69 43613.45 88888.00 2010-07-11 07:42:13.000 192 30806.40 58.66 43613.47 88888.00 2010-07-11 07:42:14.000 192 30806.39 58.67 43613.42 88888.00 2010-07-11 07:42:15.000 192 30806.38 58.69 43613.43 53390.46 2010-07-11 07:42:16.000 192 30806.41 58.68 43613.48 88888.00 2010-07-11 07:42:17.000 192 30806.43 58.67 43613.50 88888.00 2010-07-11 07:42:18.000 192 30806.45 58.68 43613.54 88888.00 2010-07-11 07:42:19.000 192 30806.48 58.65 43613.52 88888.00 2010-07-11 07:42:20.000 192 30806.47 58.62 43613.49 53390.50 2010-07-11 07:42:21.000 192 30806.47 58.60 43613.49 88888.00 2010-07-11 07:42:22.000 192 30806.47 58.62 43613.49 88888.00 2010-07-11 07:42:23.000 192 30806.47 58.64 43613.47 88888.00 2010-07-11 07:42:24.000 192 30806.46 58.65 43613.50 88888.00 2010-07-11 07:42:25.000 192 30806.45 58.61 43613.48 53390.48 2010-07-11 07:42:26.000 192 30806.50 58.59 43613.46 88888.00 2010-07-11 07:42:27.000 192 30806.49 58.59 43613.51 88888.00 2010-07-11 07:42:28.000 192 30806.47 58.63 43613.52 88888.00 2010-07-11 07:42:29.000 192 30806.47 58.63 43613.50 88888.00 2010-07-11 07:42:30.000 192 30806.46 58.63 43613.46 53390.43 2010-07-11 07:42:31.000 192 30806.49 58.63 43613.42 88888.00 2010-07-11 07:42:32.000 192 30806.48 58.61 43613.42 88888.00 2010-07-11 07:42:33.000 192 30806.45 58.63 43613.47 88888.00 2010-07-11 07:42:34.000 192 30806.44 58.65 43613.43 88888.00 2010-07-11 07:42:35.000 192 30806.42 58.66 43613.47 53390.43 2010-07-11 07:42:36.000 192 30806.44 58.68 43613.51 88888.00 2010-07-11 07:42:37.000 192 30806.47 58.68 43613.47 88888.00 2010-07-11 07:42:38.000 192 30806.47 58.72 43613.49 88888.00 2010-07-11 07:42:39.000 192 30806.48 58.71 43613.46 88888.00 2010-07-11 07:42:40.000 192 30806.48 58.69 43613.45 53390.46 2010-07-11 07:42:41.000 192 30806.51 58.68 43613.43 88888.00 2010-07-11 07:42:42.000 192 30806.51 58.67 43613.30 88888.00 2010-07-11 07:42:43.000 192 30806.47 58.71 43613.33 88888.00 2010-07-11 07:42:44.000 192 30806.48 58.70 43613.44 88888.00 2010-07-11 07:42:45.000 192 30806.47 58.72 43613.48 53390.38 2010-07-11 07:42:46.000 192 30806.49 58.68 43613.47 88888.00 2010-07-11 07:42:47.000 192 30806.50 58.66 43613.45 88888.00 2010-07-11 07:42:48.000 192 30806.51 58.66 43613.50 88888.00 2010-07-11 07:42:49.000 192 30806.52 58.66 43613.46 88888.00 2010-07-11 07:42:50.000 192 30806.53 58.70 43613.43 53390.48 2010-07-11 07:42:51.000 192 30806.51 58.69 43613.44 88888.00 2010-07-11 07:42:52.000 192 30806.53 58.71 43613.46 88888.00 2010-07-11 07:42:53.000 192 30806.53 58.66 43613.47 88888.00 2010-07-11 07:42:54.000 192 30806.51 58.62 43613.49 88888.00 2010-07-11 07:42:55.000 192 30806.51 58.59 43613.47 53390.46 2010-07-11 07:42:56.000 192 30806.48 58.57 43613.45 88888.00 2010-07-11 07:42:57.000 192 30806.51 58.61 43613.52 88888.00 2010-07-11 07:42:58.000 192 30806.53 58.60 43613.51 88888.00 2010-07-11 07:42:59.000 192 30806.53 58.57 43613.51 88888.00 2010-07-11 07:43:00.000 192 30806.51 58.56 43613.53 53390.47 2010-07-11 07:43:01.000 192 30806.50 58.59 43613.50 88888.00 2010-07-11 07:43:02.000 192 30806.51 58.59 43613.47 88888.00 2010-07-11 07:43:03.000 192 30806.49 58.58 43613.42 88888.00 2010-07-11 07:43:04.000 192 30806.48 58.57 43613.45 88888.00 2010-07-11 07:43:05.000 192 30806.48 58.56 43613.45 53390.47 2010-07-11 07:43:06.000 192 30806.50 58.55 43613.44 88888.00 2010-07-11 07:43:07.000 192 30806.48 58.56 43613.50 88888.00 2010-07-11 07:43:08.000 192 30806.45 58.54 43613.49 88888.00 2010-07-11 07:43:09.000 192 30806.43 58.51 43613.44 88888.00 2010-07-11 07:43:10.000 192 30806.45 58.54 43613.44 53390.47 2010-07-11 07:43:11.000 192 30806.44 58.56 43613.45 88888.00 2010-07-11 07:43:12.000 192 30806.46 58.54 43613.43 88888.00 2010-07-11 07:43:13.000 192 30806.49 58.55 43613.47 88888.00 2010-07-11 07:43:14.000 192 30806.46 58.55 43613.45 88888.00 2010-07-11 07:43:15.000 192 30806.46 58.53 43613.50 53390.47 2010-07-11 07:43:16.000 192 30806.46 58.53 43613.52 88888.00 2010-07-11 07:43:17.000 192 30806.46 58.54 43613.52 88888.00 2010-07-11 07:43:18.000 192 30806.47 58.56 43613.50 88888.00 2010-07-11 07:43:19.000 192 30806.49 58.56 43613.51 88888.00 2010-07-11 07:43:20.000 192 30806.47 58.54 43613.49 53390.46 2010-07-11 07:43:21.000 192 30806.45 58.54 43613.50 88888.00 2010-07-11 07:43:22.000 192 30806.44 58.57 43613.49 88888.00 2010-07-11 07:43:23.000 192 30806.46 58.56 43613.52 88888.00 2010-07-11 07:43:24.000 192 30806.47 58.56 43613.51 88888.00 2010-07-11 07:43:25.000 192 30806.47 58.59 43613.51 53390.47 2010-07-11 07:43:26.000 192 30806.46 58.57 43613.52 88888.00 2010-07-11 07:43:27.000 192 30806.47 58.57 43613.51 88888.00 2010-07-11 07:43:28.000 192 30806.52 58.57 43613.51 88888.00 2010-07-11 07:43:29.000 192 30806.53 58.59 43613.58 88888.00 2010-07-11 07:43:30.000 192 30806.54 58.56 43613.56 53390.51 2010-07-11 07:43:31.000 192 30806.53 58.60 43613.55 88888.00 2010-07-11 07:43:32.000 192 30806.54 58.63 43613.57 88888.00 2010-07-11 07:43:33.000 192 30806.54 58.63 43613.57 88888.00 2010-07-11 07:43:34.000 192 30806.50 58.57 43613.52 88888.00 2010-07-11 07:43:35.000 192 30806.48 58.53 43613.57 53390.53 2010-07-11 07:43:36.000 192 30806.52 58.57 43613.52 88888.00 2010-07-11 07:43:37.000 192 30806.53 58.60 43613.54 88888.00 2010-07-11 07:43:38.000 192 30806.52 58.62 43613.50 88888.00 2010-07-11 07:43:39.000 192 30806.50 58.61 43613.50 88888.00 2010-07-11 07:43:40.000 192 30806.51 58.62 43613.48 53390.55 2010-07-11 07:43:41.000 192 30806.46 58.64 43613.46 88888.00 2010-07-11 07:43:42.000 192 30806.47 58.62 43613.47 88888.00 2010-07-11 07:43:43.000 192 30806.49 58.63 43613.51 88888.00 2010-07-11 07:43:44.000 192 30806.51 58.63 43613.48 88888.00 2010-07-11 07:43:45.000 192 30806.53 58.61 43613.45 53390.58 2010-07-11 07:43:46.000 192 30806.56 58.67 43613.46 88888.00 2010-07-11 07:43:47.000 192 30806.61 58.67 43613.47 88888.00 2010-07-11 07:43:48.000 192 30806.58 58.67 43613.50 88888.00 2010-07-11 07:43:49.000 192 30806.57 58.69 43613.52 88888.00 2010-07-11 07:43:50.000 192 30806.64 58.69 43613.50 53390.66 2010-07-11 07:43:51.000 192 30806.66 58.66 43613.50 88888.00 2010-07-11 07:43:52.000 192 30806.64 58.66 43613.47 88888.00 2010-07-11 07:43:53.000 192 30806.64 58.67 43613.50 88888.00 2010-07-11 07:43:54.000 192 30806.66 58.65 43613.57 88888.00 2010-07-11 07:43:55.000 192 30806.68 58.64 43613.54 53390.68 2010-07-11 07:43:56.000 192 30806.66 58.66 43613.53 88888.00 2010-07-11 07:43:57.000 192 30806.69 58.67 43613.52 88888.00 2010-07-11 07:43:58.000 192 30806.73 58.66 43613.54 88888.00 2010-07-11 07:43:59.000 192 30806.73 58.63 43613.52 88888.00 2010-07-11 07:44:00.000 192 30806.72 58.65 43613.52 53390.72 2010-07-11 07:44:01.000 192 30806.73 58.66 43613.53 88888.00 2010-07-11 07:44:02.000 192 30806.77 58.62 43613.56 88888.00 2010-07-11 07:44:03.000 192 30806.79 58.65 43613.58 88888.00 2010-07-11 07:44:04.000 192 30806.81 58.68 43613.60 88888.00 2010-07-11 07:44:05.000 192 30806.79 58.66 43613.61 53390.74 2010-07-11 07:44:06.000 192 30806.79 58.67 43613.57 88888.00 2010-07-11 07:44:07.000 192 30806.83 58.67 43613.55 88888.00 2010-07-11 07:44:08.000 192 30806.84 58.65 43613.56 88888.00 2010-07-11 07:44:09.000 192 30806.83 58.70 43613.59 88888.00 2010-07-11 07:44:10.000 192 30806.82 58.73 43613.59 53390.82 2010-07-11 07:44:11.000 192 30806.85 58.71 43613.58 88888.00 2010-07-11 07:44:12.000 192 30806.85 58.75 43613.61 88888.00 2010-07-11 07:44:13.000 192 30806.85 58.75 43613.61 88888.00 2010-07-11 07:44:14.000 192 30806.90 58.73 43613.59 88888.00 2010-07-11 07:44:15.000 192 30806.94 58.73 43613.59 53390.85 2010-07-11 07:44:16.000 192 30806.95 58.72 43613.57 88888.00 2010-07-11 07:44:17.000 192 30806.93 58.70 43613.57 88888.00 2010-07-11 07:44:18.000 192 30806.94 58.69 43613.65 88888.00 2010-07-11 07:44:19.000 192 30806.96 58.71 43613.66 88888.00 2010-07-11 07:44:20.000 192 30806.97 58.73 43613.65 53390.92 2010-07-11 07:44:21.000 192 30807.03 58.73 43613.60 88888.00 2010-07-11 07:44:22.000 192 30807.03 58.72 43613.64 88888.00 2010-07-11 07:44:23.000 192 30807.01 58.72 43613.61 88888.00 2010-07-11 07:44:24.000 192 30807.04 58.73 43613.64 88888.00 2010-07-11 07:44:25.000 192 30807.03 58.75 43613.70 53390.96 2010-07-11 07:44:26.000 192 30807.00 58.84 43613.77 88888.00 2010-07-11 07:44:27.000 192 30806.99 58.79 43613.84 88888.00 2010-07-11 07:44:28.000 192 30807.07 58.74 43613.73 88888.00 2010-07-11 07:44:29.000 192 30807.08 58.75 43613.70 88888.00 2010-07-11 07:44:30.000 192 30807.08 58.77 43613.67 53391.10 2010-07-11 07:44:31.000 192 30807.13 58.76 43613.71 88888.00 2010-07-11 07:44:32.000 192 30807.13 58.73 43613.68 88888.00 2010-07-11 07:44:33.000 192 30807.16 58.73 43613.70 88888.00 2010-07-11 07:44:34.000 192 30807.18 58.75 43613.71 88888.00 2010-07-11 07:44:35.000 192 30807.17 58.75 43613.68 53391.11 2010-07-11 07:44:36.000 192 30807.18 58.73 43613.71 88888.00 2010-07-11 07:44:37.000 192 30807.19 58.73 43613.75 88888.00 2010-07-11 07:44:38.000 192 30807.23 58.75 43613.77 88888.00 2010-07-11 07:44:39.000 192 30807.22 58.76 43613.77 88888.00 2010-07-11 07:44:40.000 192 30807.24 58.77 43613.74 53391.17 2010-07-11 07:44:41.000 192 30807.24 58.76 43613.80 88888.00 2010-07-11 07:44:42.000 192 30807.23 58.74 43613.77 88888.00 2010-07-11 07:44:43.000 192 30807.20 58.73 43613.68 88888.00 2010-07-11 07:44:44.000 192 30807.21 58.73 43613.71 88888.00 2010-07-11 07:44:45.000 192 30807.19 58.71 43613.68 53391.17 2010-07-11 07:44:46.000 192 30807.18 58.73 43613.71 88888.00 2010-07-11 07:44:47.000 192 30807.18 58.72 43613.74 88888.00 2010-07-11 07:44:48.000 192 30807.16 58.71 43613.74 88888.00 2010-07-11 07:44:49.000 192 30807.15 58.71 43613.73 88888.00 2010-07-11 07:44:50.000 192 30807.11 58.70 43613.70 53391.13 2010-07-11 07:44:51.000 192 30807.07 58.75 43613.72 88888.00 2010-07-11 07:44:52.000 192 30807.05 58.78 43613.71 88888.00 2010-07-11 07:44:53.000 192 30807.06 58.77 43613.72 88888.00 2010-07-11 07:44:54.000 192 30807.08 58.74 43613.71 88888.00 2010-07-11 07:44:55.000 192 30807.07 58.73 43613.67 53391.10 2010-07-11 07:44:56.000 192 30807.08 58.74 43613.67 88888.00 2010-07-11 07:44:57.000 192 30807.02 58.72 43613.67 88888.00 2010-07-11 07:44:58.000 192 30806.97 58.73 43613.68 88888.00 2010-07-11 07:44:59.000 192 30806.91 58.72 43613.66 88888.00 2010-07-11 07:45:00.000 192 30806.87 58.76 43613.67 53390.98 2010-07-11 07:45:01.000 192 30806.88 58.80 43613.64 88888.00 2010-07-11 07:45:02.000 192 30806.89 58.76 43613.61 88888.00 2010-07-11 07:45:03.000 192 30806.84 58.73 43613.62 88888.00 2010-07-11 07:45:04.000 192 30806.81 58.74 43613.63 88888.00 2010-07-11 07:45:05.000 192 30806.80 58.72 43613.59 53390.88 2010-07-11 07:45:06.000 192 30806.77 58.72 43613.58 88888.00 2010-07-11 07:45:07.000 192 30806.73 58.72 43613.58 88888.00 2010-07-11 07:45:08.000 192 30806.73 58.74 43613.61 88888.00 2010-07-11 07:45:09.000 192 30806.67 58.75 43613.63 88888.00 2010-07-11 07:45:10.000 192 30806.65 58.72 43613.62 53390.79 2010-07-11 07:45:11.000 192 30806.61 58.71 43613.60 88888.00 2010-07-11 07:45:12.000 192 30806.61 58.72 43613.54 88888.00 2010-07-11 07:45:13.000 192 30806.61 58.76 43613.52 88888.00 2010-07-11 07:45:14.000 192 30806.57 58.76 43613.54 88888.00 2010-07-11 07:45:15.000 192 30806.60 58.78 43613.62 53390.72 2010-07-11 07:45:16.000 192 30806.57 58.81 43613.60 88888.00 2010-07-11 07:45:17.000 192 30806.58 58.77 43613.60 88888.00 2010-07-11 07:45:18.000 192 30806.58 58.76 43613.63 88888.00 2010-07-11 07:45:19.000 192 30806.54 58.78 43613.66 88888.00 2010-07-11 07:45:20.000 192 30806.50 58.78 43613.63 53390.70 2010-07-11 07:45:21.000 192 30806.54 58.82 43613.62 88888.00 2010-07-11 07:45:22.000 192 30806.54 58.86 43613.66 88888.00 2010-07-11 07:45:23.000 192 30806.52 58.85 43613.63 88888.00 2010-07-11 07:45:24.000 192 30806.51 58.83 43613.63 88888.00 2010-07-11 07:45:25.000 192 30806.51 58.82 43613.65 53390.63 2010-07-11 07:45:26.000 192 30806.51 58.84 43613.67 88888.00 2010-07-11 07:45:27.000 192 30806.51 58.88 43613.65 88888.00 2010-07-11 07:45:28.000 192 30806.52 58.87 43613.64 88888.00 2010-07-11 07:45:29.000 192 30806.53 58.85 43613.65 88888.00 2010-07-11 07:45:30.000 192 30806.53 58.88 43613.64 53390.63 2010-07-11 07:45:31.000 192 30806.51 58.86 43613.57 88888.00 2010-07-11 07:45:32.000 192 30806.49 58.86 43613.57 88888.00 2010-07-11 07:45:33.000 192 30806.50 58.87 43613.61 88888.00 2010-07-11 07:45:34.000 192 30806.52 58.86 43613.61 88888.00 2010-07-11 07:45:35.000 192 30806.51 58.84 43613.66 53390.64 2010-07-11 07:45:36.000 192 30806.53 58.84 43613.68 88888.00 2010-07-11 07:45:37.000 192 30806.53 58.87 43613.66 88888.00 2010-07-11 07:45:38.000 192 30806.53 58.88 43613.66 88888.00 2010-07-11 07:45:39.000 192 30806.54 58.88 43613.69 88888.00 2010-07-11 07:45:40.000 192 30806.50 58.88 43613.69 53390.66 2010-07-11 07:45:41.000 192 30806.50 58.91 43613.70 88888.00 2010-07-11 07:45:42.000 192 30806.49 58.88 43613.70 88888.00 2010-07-11 07:45:43.000 192 30806.52 58.89 43613.68 88888.00 2010-07-11 07:45:44.000 192 30806.52 58.87 43613.61 88888.00 2010-07-11 07:45:45.000 192 30806.49 58.87 43613.60 53390.64 2010-07-11 07:45:46.000 192 30806.51 58.89 43613.59 88888.00 2010-07-11 07:45:47.000 192 30806.51 58.94 43613.63 88888.00 2010-07-11 07:45:48.000 192 30806.49 58.91 43613.65 88888.00 2010-07-11 07:45:49.000 192 30806.45 58.91 43613.68 88888.00 2010-07-11 07:45:50.000 192 30806.47 58.91 43613.67 53390.67 2010-07-11 07:45:51.000 192 30806.50 58.91 43613.68 88888.00 2010-07-11 07:45:52.000 192 30806.52 58.88 43613.64 88888.00 2010-07-11 07:45:53.000 192 30806.47 58.88 43613.62 88888.00 2010-07-11 07:45:54.000 192 30806.50 58.91 43613.66 88888.00 2010-07-11 07:45:55.000 192 30806.46 58.91 43613.66 53390.65 2010-07-11 07:45:56.000 192 30806.47 58.91 43613.68 88888.00 2010-07-11 07:45:57.000 192 30806.48 58.87 43613.63 88888.00 2010-07-11 07:45:58.000 192 30806.49 58.89 43613.64 88888.00 2010-07-11 07:45:59.000 192 30806.47 58.92 43613.66 88888.00 2010-07-11 07:46:00.000 192 30806.48 58.89 43613.58 53390.62 2010-07-11 07:46:01.000 192 30806.50 58.83 43613.59 88888.00 2010-07-11 07:46:02.000 192 30806.54 58.85 43613.61 88888.00 2010-07-11 07:46:03.000 192 30806.54 58.89 43613.64 88888.00 2010-07-11 07:46:04.000 192 30806.55 58.91 43613.69 88888.00 2010-07-11 07:46:05.000 192 30806.56 58.92 43613.66 53390.67 2010-07-11 07:46:06.000 192 30806.57 58.90 43613.63 88888.00 2010-07-11 07:46:07.000 192 30806.59 58.95 43613.68 88888.00 2010-07-11 07:46:08.000 192 30806.59 58.91 43613.67 88888.00 2010-07-11 07:46:09.000 192 30806.60 58.88 43613.63 88888.00 2010-07-11 07:46:10.000 192 30806.62 58.89 43613.67 53390.70 2010-07-11 07:46:11.000 192 30806.62 58.88 43613.69 88888.00 2010-07-11 07:46:12.000 192 30806.65 58.90 43613.72 88888.00 2010-07-11 07:46:13.000 192 30806.67 58.89 43613.76 88888.00 2010-07-11 07:46:14.000 192 30806.68 58.91 43613.74 88888.00 2010-07-11 07:46:15.000 192 30806.69 58.92 43613.71 53390.76 2010-07-11 07:46:16.000 192 30806.71 58.95 43613.70 88888.00 2010-07-11 07:46:17.000 192 30806.73 58.96 43613.70 88888.00 2010-07-11 07:46:18.000 192 30806.72 58.94 43613.74 88888.00 2010-07-11 07:46:19.000 192 30806.72 58.89 43613.70 88888.00 2010-07-11 07:46:20.000 192 30806.71 58.85 43613.66 53390.79 2010-07-11 07:46:21.000 192 30806.73 58.87 43613.65 88888.00 2010-07-11 07:46:22.000 192 30806.71 58.87 43613.66 88888.00 2010-07-11 07:46:23.000 192 30806.69 58.90 43613.71 88888.00 2010-07-11 07:46:24.000 192 30806.68 58.87 43613.66 88888.00 2010-07-11 07:46:25.000 192 30806.66 58.91 43613.65 53390.78 2010-07-11 07:46:26.000 192 30806.65 58.93 43613.69 88888.00 2010-07-11 07:46:27.000 192 30806.58 58.89 43613.67 88888.00 2010-07-11 07:46:28.000 192 30806.59 58.87 43613.65 88888.00 2010-07-11 07:46:29.000 192 30806.61 58.90 43613.61 88888.00 2010-07-11 07:46:30.000 192 30806.59 58.88 43613.58 53390.72 2010-07-11 07:46:31.000 192 30806.57 58.90 43613.67 88888.00 2010-07-11 07:46:32.000 192 30806.55 58.91 43613.69 88888.00 2010-07-11 07:46:33.000 192 30806.51 58.86 43613.64 88888.00 2010-07-11 07:46:34.000 192 30806.50 58.84 43613.65 88888.00 2010-07-11 07:46:35.000 192 30806.46 58.82 43613.65 53390.69 2010-07-11 07:46:36.000 192 30806.42 58.84 43613.64 88888.00 2010-07-11 07:46:37.000 192 30806.42 58.89 43613.65 88888.00 2010-07-11 07:46:38.000 192 30806.40 58.90 43613.63 88888.00 2010-07-11 07:46:39.000 192 30806.39 58.84 43613.60 88888.00 2010-07-11 07:46:40.000 192 30806.36 58.83 43613.62 53390.63 2010-07-11 07:46:41.000 192 30806.34 58.86 43613.62 88888.00 2010-07-11 07:46:42.000 192 30806.36 58.88 43613.62 88888.00 2010-07-11 07:46:43.000 192 30806.35 58.89 43613.68 88888.00 2010-07-11 07:46:44.000 192 30806.34 58.92 43613.68 88888.00 2010-07-11 07:46:45.000 192 30806.36 58.93 43613.67 53390.58 2010-07-11 07:46:46.000 192 30806.32 58.96 43613.63 88888.00 2010-07-11 07:46:47.000 192 30806.35 58.91 43613.62 88888.00 2010-07-11 07:46:48.000 192 30806.34 58.89 43613.66 88888.00 2010-07-11 07:46:49.000 192 30806.30 58.92 43613.65 88888.00 2010-07-11 07:46:50.000 192 30806.27 58.92 43613.65 53390.54 2010-07-11 07:46:51.000 192 30806.28 58.94 43613.61 88888.00 2010-07-11 07:46:52.000 192 30806.29 58.92 43613.62 88888.00 2010-07-11 07:46:53.000 192 30806.29 58.96 43613.66 88888.00 2010-07-11 07:46:54.000 192 30806.34 59.02 43613.63 88888.00 2010-07-11 07:46:55.000 192 30806.35 59.03 43613.65 53390.53 2010-07-11 07:46:56.000 192 30806.37 58.99 43613.65 88888.00 2010-07-11 07:46:57.000 192 30806.33 59.00 43613.65 88888.00 2010-07-11 07:46:58.000 192 30806.32 59.01 43613.72 88888.00 2010-07-11 07:46:59.000 192 30806.32 59.02 43613.71 88888.00 2010-07-11 07:47:00.000 192 30806.33 59.03 43613.72 53390.57 2010-07-11 07:47:01.000 192 30806.32 59.07 43613.74 88888.00 2010-07-11 07:47:02.000 192 30806.36 59.07 43613.71 88888.00 2010-07-11 07:47:03.000 192 30806.38 59.08 43613.72 88888.00 2010-07-11 07:47:04.000 192 30806.34 59.06 43613.79 88888.00 2010-07-11 07:47:05.000 192 30806.41 59.09 43613.77 53390.64 2010-07-11 07:47:06.000 192 30806.43 59.07 43613.77 88888.00 2010-07-11 07:47:07.000 192 30806.45 59.09 43613.77 88888.00 2010-07-11 07:47:08.000 192 30806.47 59.05 43613.70 88888.00 2010-07-11 07:47:09.000 192 30806.50 59.05 43613.71 88888.00 2010-07-11 07:47:10.000 192 30806.51 59.08 43613.73 53390.71 2010-07-11 07:47:11.000 192 30806.56 59.08 43613.74 88888.00 2010-07-11 07:47:12.000 192 30806.60 59.07 43613.77 88888.00 2010-07-11 07:47:13.000 192 30806.64 59.09 43613.75 88888.00 2010-07-11 07:47:14.000 192 30806.63 59.11 43613.77 88888.00 2010-07-11 07:47:15.000 192 30806.64 59.08 43613.77 53390.82 2010-07-11 07:47:16.000 192 30806.67 59.11 43613.74 88888.00 2010-07-11 07:47:17.000 192 30806.72 59.10 43613.79 88888.00 2010-07-11 07:47:18.000 192 30806.75 59.09 43613.82 88888.00 2010-07-11 07:47:19.000 192 30806.75 59.07 43613.83 88888.00 2010-07-11 07:47:20.000 192 30806.75 59.06 43613.80 53390.90 2010-07-11 07:47:21.000 192 30806.74 59.05 43613.79 88888.00 2010-07-11 07:47:22.000 192 30806.77 59.09 43613.85 88888.00 2010-07-11 07:47:23.000 192 30806.77 59.10 43613.83 88888.00 2010-07-11 07:47:24.000 192 30806.80 59.09 43613.81 88888.00 2010-07-11 07:47:25.000 192 30806.85 59.13 43613.83 53390.98 2010-07-11 07:47:26.000 192 30806.88 59.13 43613.83 88888.00 2010-07-11 07:47:27.000 192 30806.87 59.12 43613.86 88888.00 2010-07-11 07:47:28.000 192 30806.88 59.14 43613.91 88888.00 2010-07-11 07:47:29.000 192 30806.89 59.12 43613.90 88888.00 2010-07-11 07:47:30.000 192 30806.90 59.19 43613.92 53391.01 2010-07-11 07:47:31.000 192 30806.92 59.13 43613.93 88888.00 2010-07-11 07:47:32.000 192 30806.91 59.14 43613.94 88888.00 2010-07-11 07:47:33.000 192 30806.92 59.18 43613.92 88888.00 2010-07-11 07:47:34.000 192 30806.92 59.13 43613.90 88888.00 2010-07-11 07:47:35.000 192 30806.93 59.16 43613.92 53391.08 2010-07-11 07:47:36.000 192 30806.92 59.16 43613.89 88888.00 2010-07-11 07:47:37.000 192 30806.93 59.16 43613.89 88888.00 2010-07-11 07:47:38.000 192 30806.93 59.14 43613.87 88888.00 2010-07-11 07:47:39.000 192 30806.94 59.13 43613.86 88888.00 2010-07-11 07:47:40.000 192 30806.94 59.11 43613.88 53391.09 2010-07-11 07:47:41.000 192 30806.96 59.11 43613.87 88888.00 2010-07-11 07:47:42.000 192 30806.99 59.10 43613.86 88888.00 2010-07-11 07:47:43.000 192 30806.96 59.13 43613.91 88888.00 2010-07-11 07:47:44.000 192 30806.97 59.13 43613.92 88888.00 2010-07-11 07:47:45.000 192 30806.94 59.11 43613.90 53391.11 2010-07-11 07:47:46.000 192 30806.93 59.08 43613.93 88888.00 2010-07-11 07:47:47.000 192 30806.93 59.06 43613.86 88888.00 2010-07-11 07:47:48.000 192 30806.93 59.04 43613.85 88888.00 2010-07-11 07:47:49.000 192 30806.93 59.06 43613.87 88888.00 2010-07-11 07:47:50.000 192 30806.92 59.04 43613.90 53391.13 2010-07-11 07:47:51.000 192 30806.93 59.01 43613.89 88888.00 2010-07-11 07:47:52.000 192 30806.92 59.02 43613.86 88888.00 2010-07-11 07:47:53.000 192 30806.95 58.95 43613.78 88888.00 2010-07-11 07:47:54.000 192 30806.94 59.01 43613.70 88888.00 2010-07-11 07:47:55.000 192 30806.88 59.04 43613.78 53391.10 2010-07-11 07:47:56.000 192 30806.89 59.05 43613.84 88888.00 2010-07-11 07:47:57.000 192 30806.86 59.06 43613.87 88888.00 2010-07-11 07:47:58.000 192 30806.85 59.09 43613.89 88888.00 2010-07-11 07:47:59.000 192 30806.85 59.04 43613.89 88888.00 2010-07-11 07:48:00.000 192 30806.86 59.04 43613.91 53391.04 2010-07-11 07:48:01.000 192 30806.86 59.03 43613.86 88888.00 2010-07-11 07:48:02.000 192 30806.84 59.01 43613.80 88888.00 2010-07-11 07:48:03.000 192 30806.80 59.01 43613.86 88888.00 2010-07-11 07:48:04.000 192 30806.80 59.01 43613.86 88888.00 2010-07-11 07:48:05.000 192 30806.78 59.01 43613.85 53391.02 2010-07-11 07:48:06.000 192 30806.78 59.03 43613.82 88888.00 2010-07-11 07:48:07.000 192 30806.77 59.07 43613.87 88888.00 2010-07-11 07:48:08.000 192 30806.76 59.09 43613.85 88888.00 2010-07-11 07:48:09.000 192 30806.74 59.06 43613.83 88888.00 2010-07-11 07:48:10.000 192 30806.75 59.06 43613.81 53391.02 2010-07-11 07:48:11.000 192 30806.71 59.09 43613.82 88888.00 2010-07-11 07:48:12.000 192 30806.67 59.08 43613.86 88888.00 2010-07-11 07:48:13.000 192 30806.64 59.06 43613.86 88888.00 2010-07-11 07:48:14.000 192 30806.63 59.06 43613.81 88888.00 2010-07-11 07:48:15.000 192 30806.68 59.03 43613.88 53390.98 2010-07-11 07:48:16.000 192 30806.67 59.05 43613.87 88888.00 2010-07-11 07:48:17.000 192 30806.66 59.09 43613.84 88888.00 2010-07-11 07:48:18.000 192 30806.64 59.12 43613.83 88888.00 2010-07-11 07:48:19.000 192 30806.61 59.09 43613.82 88888.00 2010-07-11 07:48:20.000 192 30806.58 59.08 43613.84 53390.89 2010-07-11 07:48:21.000 192 30806.56 59.08 43613.86 88888.00 2010-07-11 07:48:22.000 192 30806.57 59.10 43613.88 88888.00 2010-07-11 07:48:23.000 192 30806.58 59.09 43613.87 88888.00 2010-07-11 07:48:24.000 192 30806.56 59.12 43613.87 88888.00 2010-07-11 07:48:25.000 192 30806.56 59.12 43613.85 53390.83 2010-07-11 07:48:26.000 192 30806.54 59.15 43613.86 88888.00 2010-07-11 07:48:27.000 192 30806.53 59.17 43613.86 88888.00 2010-07-11 07:48:28.000 192 30806.51 59.17 43613.85 88888.00 2010-07-11 07:48:29.000 192 30806.53 59.17 43613.86 88888.00 2010-07-11 07:48:30.000 192 30806.52 59.16 43613.80 53390.81 2010-07-11 07:48:31.000 192 30806.50 59.17 43613.78 88888.00 2010-07-11 07:48:32.000 192 30806.49 59.19 43613.79 88888.00 2010-07-11 07:48:33.000 192 30806.48 59.25 43613.79 88888.00 2010-07-11 07:48:34.000 192 30806.45 59.29 43613.77 88888.00 2010-07-11 07:48:35.000 192 30806.44 59.26 43613.81 53390.78 2010-07-11 07:48:36.000 192 30806.45 59.25 43613.84 88888.00 2010-07-11 07:48:37.000 192 30806.47 59.30 43613.87 88888.00 2010-07-11 07:48:38.000 192 30806.50 59.34 43613.85 88888.00 2010-07-11 07:48:39.000 192 30806.46 59.34 43613.86 88888.00 2010-07-11 07:48:40.000 192 30806.41 59.33 43613.84 53390.78 2010-07-11 07:48:41.000 192 30806.41 59.33 43613.83 88888.00 2010-07-11 07:48:42.000 192 30806.42 59.31 43613.89 88888.00 2010-07-11 07:48:43.000 192 30806.42 59.33 43613.85 88888.00 2010-07-11 07:48:44.000 192 30806.44 59.37 43613.86 88888.00 2010-07-11 07:48:45.000 192 30806.44 59.36 43613.82 53390.76 2010-07-11 07:48:46.000 192 30806.47 59.36 43613.77 88888.00 2010-07-11 07:48:47.000 192 30806.46 59.37 43613.76 88888.00 2010-07-11 07:48:48.000 192 30806.47 59.37 43613.78 88888.00 2010-07-11 07:48:49.000 192 30806.45 59.34 43613.80 88888.00 2010-07-11 07:48:50.000 192 30806.42 59.34 43613.85 53390.78 2010-07-11 07:48:51.000 192 30806.39 59.31 43613.83 88888.00 2010-07-11 07:48:52.000 192 30806.40 59.33 43613.82 88888.00 2010-07-11 07:48:53.000 192 30806.37 59.34 43613.81 88888.00 2010-07-11 07:48:54.000 192 30806.36 59.30 43613.82 88888.00 2010-07-11 07:48:55.000 192 30806.36 59.34 43613.82 53390.73 2010-07-11 07:48:56.000 192 30806.34 59.36 43613.82 88888.00 2010-07-11 07:48:57.000 192 30806.36 59.39 43613.82 88888.00 2010-07-11 07:48:58.000 192 30806.35 59.37 43613.81 88888.00 2010-07-11 07:48:59.000 192 30806.35 59.40 43613.79 88888.00 2010-07-11 07:49:00.000 192 30806.36 59.43 43613.77 53390.69 2010-07-11 07:49:01.000 192 30806.34 59.43 43613.78 88888.00 2010-07-11 07:49:02.000 192 30806.35 59.41 43613.82 88888.00 2010-07-11 07:49:03.000 192 30806.33 59.41 43613.84 88888.00 2010-07-11 07:49:04.000 192 30806.32 59.41 43613.80 88888.00 2010-07-11 07:49:05.000 192 30806.31 59.41 43613.81 53390.63 2010-07-11 07:49:06.000 192 30806.31 59.45 43613.74 88888.00 2010-07-11 07:49:07.000 192 30806.33 59.48 43613.74 88888.00 2010-07-11 07:49:08.000 192 30806.35 59.48 43613.73 88888.00 2010-07-11 07:49:09.000 192 30806.35 59.44 43613.72 88888.00 2010-07-11 07:49:10.000 192 30806.32 59.45 43613.69 53390.64 2010-07-11 07:49:11.000 192 30806.35 59.47 43613.67 88888.00 2010-07-11 07:49:12.000 192 30806.36 59.44 43613.64 88888.00 2010-07-11 07:49:13.000 192 30806.31 59.42 43613.67 88888.00 2010-07-11 07:49:14.000 192 30806.33 59.48 43613.69 88888.00 2010-07-11 07:49:15.000 192 30806.36 59.50 43613.67 53390.62 2010-07-11 07:49:16.000 192 30806.37 59.48 43613.67 88888.00 2010-07-11 07:49:17.000 192 30806.38 59.48 43613.65 88888.00 2010-07-11 07:49:18.000 192 30806.40 59.46 43613.61 88888.00 2010-07-11 07:49:19.000 192 30806.39 59.47 43613.59 88888.00 2010-07-11 07:49:20.000 192 30806.37 59.52 43613.63 53390.62 2010-07-11 07:49:21.000 192 30806.35 59.54 43613.65 88888.00 2010-07-11 07:49:22.000 192 30806.36 59.55 43613.71 88888.00 2010-07-11 07:49:23.000 192 30806.32 59.55 43613.70 88888.00 2010-07-11 07:49:24.000 192 30806.35 59.59 43613.63 88888.00 2010-07-11 07:49:25.000 192 30806.41 59.63 43613.66 53390.61 2010-07-11 07:49:26.000 192 30806.41 59.60 43613.66 88888.00 2010-07-11 07:49:27.000 192 30806.29 59.47 43613.75 88888.00 2010-07-11 07:49:28.000 192 30806.16 59.38 43614.01 88888.00 2010-07-11 07:49:29.000 192 30806.35 59.48 43613.82 88888.00 2010-07-11 07:49:30.000 192 30806.36 59.52 43613.72 53390.68 2010-07-11 07:49:31.000 192 30806.36 59.52 43613.72 88888.00 2010-07-11 07:49:32.000 192 30806.39 59.55 43613.77 88888.00 2010-07-11 07:49:33.000 192 30806.38 59.55 43613.74 88888.00 2010-07-11 07:49:34.000 192 30806.38 59.54 43613.75 88888.00 2010-07-11 07:49:35.000 192 30806.36 59.52 43613.78 53390.72 2010-07-11 07:49:36.000 192 30806.32 59.53 43613.81 88888.00 2010-07-11 07:49:37.000 192 30806.34 59.53 43613.82 88888.00 2010-07-11 07:49:38.000 192 30806.34 59.51 43613.81 88888.00 2010-07-11 07:49:39.000 192 30806.39 59.53 43613.82 88888.00 2010-07-11 07:49:40.000 192 30806.41 59.55 43613.82 53390.73 2010-07-11 07:49:41.000 192 30806.38 59.53 43613.81 88888.00 2010-07-11 07:49:42.000 192 30806.36 59.53 43613.80 88888.00 2010-07-11 07:49:43.000 192 30806.35 59.56 43613.80 88888.00 2010-07-11 07:49:44.000 192 30806.31 59.52 43613.78 88888.00 2010-07-11 07:49:45.000 192 30806.31 59.51 43613.76 53390.74 2010-07-11 07:49:46.000 192 30806.33 59.53 43613.75 88888.00 2010-07-11 07:49:47.000 192 30806.34 59.53 43613.75 88888.00 2010-07-11 07:49:48.000 192 30806.37 59.51 43613.74 88888.00 2010-07-11 07:49:49.000 192 30806.41 59.51 43613.80 88888.00 2010-07-11 07:49:50.000 192 30806.42 59.54 43613.78 53390.74 2010-07-11 07:49:51.000 192 30806.40 59.54 43613.75 88888.00 2010-07-11 07:49:52.000 192 30806.37 59.53 43613.77 88888.00 2010-07-11 07:49:53.000 192 30806.36 59.51 43613.76 88888.00 2010-07-11 07:49:54.000 192 30806.35 59.51 43613.78 88888.00 2010-07-11 07:49:55.000 192 30806.34 59.52 43613.77 53390.76 2010-07-11 07:49:56.000 192 30806.33 59.56 43613.77 88888.00 2010-07-11 07:49:57.000 192 30806.33 59.59 43613.84 88888.00 2010-07-11 07:49:58.000 192 30806.34 59.54 43613.82 88888.00 2010-07-11 07:49:59.000 192 30806.36 59.52 43613.82 88888.00 2010-07-11 07:50:00.000 192 30806.40 59.54 43613.84 53390.76 2010-07-11 07:50:01.000 192 30806.39 59.55 43613.88 88888.00 2010-07-11 07:50:02.000 192 30806.38 59.56 43613.95 88888.00 2010-07-11 07:50:03.000 192 30806.37 59.58 43613.97 88888.00 2010-07-11 07:50:04.000 192 30806.37 59.61 43613.93 88888.00 2010-07-11 07:50:05.000 192 30806.36 59.63 43613.91 53390.75 2010-07-11 07:50:06.000 192 30806.34 59.62 43613.90 88888.00 2010-07-11 07:50:07.000 192 30806.39 59.62 43613.92 88888.00 2010-07-11 07:50:08.000 192 30806.40 59.63 43613.94 88888.00 2010-07-11 07:50:09.000 192 30806.40 59.62 43613.93 88888.00 2010-07-11 07:50:10.000 192 30806.40 59.62 43613.90 53390.80 2010-07-11 07:50:11.000 192 30806.38 59.64 43613.88 88888.00 2010-07-11 07:50:12.000 192 30806.39 59.67 43613.90 88888.00 2010-07-11 07:50:13.000 192 30806.39 59.66 43613.91 88888.00 2010-07-11 07:50:14.000 192 30806.43 59.63 43613.94 88888.00 2010-07-11 07:50:15.000 192 30806.44 59.65 43613.89 53390.82 2010-07-11 07:50:16.000 192 30806.40 59.69 43613.86 88888.00 2010-07-11 07:50:17.000 192 30806.43 59.70 43613.88 88888.00 2010-07-11 07:50:18.000 192 30806.47 59.70 43613.90 88888.00 2010-07-11 07:50:19.000 192 30806.44 59.70 43613.93 88888.00 2010-07-11 07:50:20.000 192 30806.43 59.72 43613.95 53390.83 2010-07-11 07:50:21.000 192 30806.44 59.73 43613.95 88888.00 2010-07-11 07:50:22.000 192 30806.46 59.67 43613.94 88888.00 2010-07-11 07:50:23.000 192 30806.46 59.68 43613.94 88888.00 2010-07-11 07:50:24.000 192 30806.47 59.69 43613.96 88888.00 2010-07-11 07:50:25.000 192 30806.46 59.67 43613.97 53390.87 2010-07-11 07:50:26.000 192 30806.44 59.67 43613.99 88888.00 2010-07-11 07:50:27.000 192 30806.44 59.70 43613.98 88888.00 2010-07-11 07:50:28.000 192 30806.46 59.74 43613.96 88888.00 2010-07-11 07:50:29.000 192 30806.47 59.72 43613.89 88888.00 2010-07-11 07:50:30.000 192 30806.44 59.73 43613.87 53390.90 2010-07-11 07:50:31.000 192 30806.47 59.71 43613.87 88888.00 2010-07-11 07:50:32.000 192 30806.49 59.73 43613.96 88888.00 2010-07-11 07:50:33.000 192 30806.51 59.75 43613.98 88888.00 2010-07-11 07:50:34.000 192 30806.50 59.71 43613.99 88888.00 2010-07-11 07:50:35.000 192 30806.50 59.70 43613.97 53390.90 2010-07-11 07:50:36.000 192 30806.49 59.70 43613.99 88888.00 2010-07-11 07:50:37.000 192 30806.50 59.72 43613.93 88888.00 2010-07-11 07:50:38.000 192 30806.54 59.73 43613.95 88888.00 2010-07-11 07:50:39.000 192 30806.54 59.72 43613.93 88888.00 2010-07-11 07:50:40.000 192 30806.55 59.72 43613.94 53390.93 2010-07-11 07:50:41.000 192 30806.54 59.69 43613.88 88888.00 2010-07-11 07:50:42.000 192 30806.57 59.70 43613.93 88888.00 2010-07-11 07:50:43.000 192 30806.58 59.72 43613.99 88888.00 2010-07-11 07:50:44.000 192 30806.55 59.75 43614.03 88888.00 2010-07-11 07:50:45.000 192 30806.54 59.72 43614.02 53390.93 2010-07-11 07:50:46.000 192 30806.55 59.68 43614.02 88888.00 2010-07-11 07:50:47.000 192 30806.58 59.72 43613.99 88888.00 2010-07-11 07:50:48.000 192 30806.59 59.74 43613.99 88888.00 2010-07-11 07:50:49.000 192 30806.55 59.76 43614.02 88888.00 2010-07-11 07:50:50.000 192 30806.55 59.75 43614.02 53390.93 2010-07-11 07:50:51.000 192 30806.56 59.74 43613.99 88888.00 2010-07-11 07:50:52.000 192 30806.54 59.75 43614.02 88888.00 2010-07-11 07:50:53.000 192 30806.52 59.76 43614.02 88888.00 2010-07-11 07:50:54.000 192 30806.53 59.76 43614.00 88888.00 2010-07-11 07:50:55.000 192 30806.52 59.77 43613.99 53390.94 2010-07-11 07:50:56.000 192 30806.52 59.75 43613.98 88888.00 2010-07-11 07:50:57.000 192 30806.50 59.76 43613.96 88888.00 2010-07-11 07:50:58.000 192 30806.48 59.74 43613.95 88888.00 2010-07-11 07:50:59.000 192 30806.47 59.76 43613.93 88888.00 2010-07-11 07:51:00.000 192 30806.48 59.75 43613.92 53390.90 2010-07-11 07:51:01.000 192 30806.44 59.77 43613.91 88888.00 2010-07-11 07:51:02.000 192 30806.43 59.80 43613.93 88888.00 2010-07-11 07:51:03.000 192 30806.40 59.78 43613.95 88888.00 2010-07-11 07:51:04.000 192 30806.38 59.77 43613.95 88888.00 2010-07-11 07:51:05.000 192 30806.39 59.77 43613.96 53390.88 2010-07-11 07:51:06.000 192 30806.36 59.76 43613.95 88888.00 2010-07-11 07:51:07.000 192 30806.38 59.75 43613.95 88888.00 2010-07-11 07:51:08.000 192 30806.39 59.75 43613.91 88888.00 2010-07-11 07:51:09.000 192 30806.26 59.65 43613.99 88888.00 2010-07-11 07:51:10.000 192 30806.31 59.73 43614.03 53390.85 2010-07-11 07:51:11.000 192 30806.36 59.79 43613.93 88888.00 2010-07-11 07:51:12.000 192 30806.34 59.72 43613.84 88888.00 2010-07-11 07:51:13.000 192 30806.33 59.71 43613.86 88888.00 2010-07-11 07:51:14.000 192 30806.33 59.76 43613.83 88888.00 2010-07-11 07:51:15.000 192 30806.34 59.75 43613.85 53390.79 2010-07-11 07:51:16.000 192 30806.29 59.76 43613.83 88888.00 2010-07-11 07:51:17.000 192 30806.25 59.79 43613.87 88888.00 2010-07-11 07:51:18.000 192 30806.23 59.80 43613.84 88888.00 2010-07-11 07:51:19.000 192 30806.19 59.79 43613.82 88888.00 2010-07-11 07:51:20.000 192 30806.17 59.79 43613.84 53390.77 2010-07-11 07:51:21.000 192 30806.18 59.77 43613.79 88888.00 2010-07-11 07:51:22.000 192 30806.16 59.78 43613.75 88888.00 2010-07-11 07:51:23.000 192 30806.15 59.79 43613.79 88888.00 2010-07-11 07:51:24.000 192 30806.12 59.80 43613.82 88888.00 2010-07-11 07:51:25.000 192 30806.09 59.85 43613.84 53390.66 2010-07-11 07:51:26.000 192 30806.11 59.84 43613.79 88888.00 2010-07-11 07:51:27.000 192 30806.12 59.82 43613.79 88888.00 2010-07-11 07:51:28.000 192 30806.06 59.81 43613.81 88888.00 2010-07-11 07:51:29.000 192 30806.06 59.82 43613.80 88888.00 2010-07-11 07:51:30.000 192 30806.04 59.84 43613.81 53390.64 2010-07-11 07:51:31.000 192 30806.01 59.82 43613.87 88888.00 2010-07-11 07:51:32.000 192 30806.00 59.81 43613.87 88888.00 2010-07-11 07:51:33.000 192 30806.00 59.82 43613.86 88888.00 2010-07-11 07:51:34.000 192 30805.97 59.82 43613.81 88888.00 2010-07-11 07:51:35.000 192 30805.97 59.83 43613.76 53390.57 2010-07-11 07:51:36.000 192 30805.97 59.83 43613.76 88888.00 2010-07-11 07:51:37.000 192 30805.93 59.84 43613.81 88888.00 2010-07-11 07:51:38.000 192 30805.92 59.83 43613.82 88888.00 2010-07-11 07:51:39.000 192 30805.91 59.86 43613.80 88888.00 2010-07-11 07:51:40.000 192 30805.89 59.88 43613.79 53390.48 2010-07-11 07:51:41.000 192 30805.84 59.89 43613.79 88888.00 2010-07-11 07:51:42.000 192 30805.82 59.87 43613.80 88888.00 2010-07-11 07:51:43.000 192 30805.81 59.88 43613.82 88888.00 2010-07-11 07:51:44.000 192 30805.83 59.90 43613.86 88888.00 2010-07-11 07:51:45.000 192 30805.78 59.88 43613.85 53390.49 2010-07-11 07:51:46.000 192 30805.80 59.89 43613.82 88888.00 2010-07-11 07:51:47.000 192 30805.79 59.91 43613.80 88888.00 2010-07-11 07:51:48.000 192 30805.80 59.93 43613.81 88888.00 2010-07-11 07:51:49.000 192 30805.78 59.94 43613.83 88888.00 2010-07-11 07:51:50.000 192 30805.78 59.93 43613.79 53390.46 2010-07-11 07:51:51.000 192 30805.75 59.91 43613.83 88888.00 2010-07-11 07:51:52.000 192 30805.76 59.94 43613.86 88888.00 2010-07-11 07:51:53.000 192 30805.74 59.95 43613.84 88888.00 2010-07-11 07:51:54.000 192 30805.72 59.96 43613.78 88888.00 2010-07-11 07:51:55.000 192 30805.72 60.00 43613.82 53390.43 2010-07-11 07:51:56.000 192 30805.70 59.98 43613.84 88888.00 2010-07-11 07:51:57.000 192 30805.70 59.95 43613.82 88888.00 2010-07-11 07:51:58.000 192 30805.73 59.92 43613.80 88888.00 2010-07-11 07:51:59.000 192 30805.70 59.95 43613.77 88888.00 2010-07-11 07:52:00.000 192 30805.68 59.96 43613.79 53390.42 2010-07-11 07:52:01.000 192 30805.66 59.93 43613.78 88888.00 2010-07-11 07:52:02.000 192 30805.66 59.92 43613.79 88888.00 2010-07-11 07:52:03.000 192 30805.65 59.98 43613.81 88888.00 2010-07-11 07:52:04.000 192 30805.58 59.94 43613.76 88888.00 2010-07-11 07:52:05.000 192 30805.56 59.94 43613.80 53390.35 2010-07-11 07:52:06.000 192 30805.56 59.97 43613.79 88888.00 2010-07-11 07:52:07.000 192 30805.53 59.95 43613.73 88888.00 2010-07-11 07:52:08.000 192 30805.49 59.94 43613.71 88888.00 2010-07-11 07:52:09.000 192 30805.47 59.93 43613.70 88888.00 2010-07-11 07:52:10.000 192 30805.45 59.94 43613.75 53390.25 2010-07-11 07:52:11.000 192 30805.42 59.94 43613.75 88888.00 2010-07-11 07:52:12.000 192 30805.39 59.91 43613.72 88888.00 2010-07-11 07:52:13.000 192 30805.34 59.91 43613.70 88888.00 2010-07-11 07:52:14.000 192 30805.34 59.91 43613.68 88888.00 2010-07-11 07:52:15.000 192 30805.37 59.89 43613.68 53390.19 2010-07-11 07:52:16.000 192 30805.36 59.93 43613.70 88888.00 2010-07-11 07:52:17.000 192 30805.33 59.93 43613.63 88888.00 2010-07-11 07:52:18.000 192 30805.30 59.93 43613.63 88888.00 2010-07-11 07:52:19.000 192 30805.31 59.94 43613.65 88888.00 2010-07-11 07:52:20.000 192 30805.27 59.94 43613.70 53390.15 2010-07-11 07:52:21.000 192 30805.27 59.91 43613.68 88888.00 2010-07-11 07:52:22.000 192 30805.28 59.91 43613.65 88888.00 2010-07-11 07:52:23.000 192 30805.24 59.93 43613.63 88888.00 2010-07-11 07:52:24.000 192 30805.21 59.92 43613.61 88888.00 2010-07-11 07:52:25.000 192 30805.21 59.88 43613.64 53390.07 2010-07-11 07:52:26.000 192 30805.22 59.93 43613.67 88888.00 2010-07-11 07:52:27.000 192 30805.22 59.98 43613.70 88888.00 2010-07-11 07:52:28.000 192 30805.19 59.96 43613.72 88888.00 2010-07-11 07:52:29.000 192 30805.22 60.03 43613.75 88888.00 2010-07-11 07:52:30.000 192 30805.24 60.03 43613.71 53390.08 2010-07-11 07:52:31.000 192 30805.27 60.02 43613.68 88888.00 2010-07-11 07:52:32.000 192 30805.26 60.05 43613.64 88888.00 2010-07-11 07:52:33.000 192 30805.29 60.06 43613.67 88888.00 2010-07-11 07:52:34.000 192 30805.28 60.04 43613.68 88888.00 2010-07-11 07:52:35.000 192 30805.28 60.03 43613.66 53390.10 2010-07-11 07:52:36.000 192 30805.31 60.06 43613.68 88888.00 2010-07-11 07:52:37.000 192 30805.30 60.09 43613.70 88888.00 2010-07-11 07:52:38.000 192 30805.30 60.09 43613.73 88888.00 2010-07-11 07:52:39.000 192 30805.31 60.11 43613.77 88888.00 2010-07-11 07:52:40.000 192 30805.34 60.13 43613.77 53390.16 2010-07-11 07:52:41.000 192 30805.32 60.13 43613.75 88888.00 2010-07-11 07:52:42.000 192 30805.31 60.08 43613.75 88888.00 2010-07-11 07:52:43.000 192 30805.38 60.09 43613.80 88888.00 2010-07-11 07:52:44.000 192 30805.38 60.13 43613.77 88888.00 2010-07-11 07:52:45.000 192 30805.39 60.11 43613.79 53390.16 2010-07-11 07:52:46.000 192 30805.42 60.16 43613.82 88888.00 2010-07-11 07:52:47.000 192 30805.45 60.16 43613.78 88888.00 2010-07-11 07:52:48.000 192 30805.47 60.15 43613.81 88888.00 2010-07-11 07:52:49.000 192 30805.48 60.13 43613.82 88888.00 2010-07-11 07:52:50.000 192 30805.50 60.12 43613.85 53390.20 2010-07-11 07:52:51.000 192 30805.50 60.12 43613.86 88888.00 2010-07-11 07:52:52.000 192 30805.48 60.11 43613.84 88888.00 2010-07-11 07:52:53.000 192 30805.47 60.10 43613.84 88888.00 2010-07-11 07:52:54.000 192 30805.44 60.11 43613.82 88888.00 2010-07-11 07:52:55.000 192 30805.43 60.09 43613.75 53390.22 2010-07-11 07:52:56.000 192 30805.41 60.09 43613.76 88888.00 2010-07-11 07:52:57.000 192 30805.42 60.15 43613.84 88888.00 2010-07-11 07:52:58.000 192 30805.40 60.14 43613.85 88888.00 2010-07-11 07:52:59.000 192 30805.42 60.13 43613.79 88888.00 2010-07-11 07:53:00.000 192 30805.41 60.12 43613.80 53390.22 2010-07-11 07:53:01.000 192 30805.44 60.14 43613.86 88888.00 2010-07-11 07:53:02.000 192 30805.46 60.18 43613.87 88888.00 2010-07-11 07:53:03.000 192 30805.47 60.20 43613.85 88888.00 2010-07-11 07:53:04.000 192 30805.48 60.23 43613.87 88888.00 2010-07-11 07:53:05.000 192 30805.48 60.21 43613.86 53390.28 2010-07-11 07:53:06.000 192 30805.45 60.17 43613.87 88888.00 2010-07-11 07:53:07.000 192 30805.47 60.16 43613.85 88888.00 2010-07-11 07:53:08.000 192 30805.46 60.22 43613.87 88888.00 2010-07-11 07:53:09.000 192 30805.45 60.21 43613.86 88888.00 2010-07-11 07:53:10.000 192 30805.46 60.19 43613.83 53390.29 2010-07-11 07:53:11.000 192 30805.48 60.16 43613.79 88888.00 2010-07-11 07:53:12.000 192 30805.50 60.18 43613.80 88888.00 2010-07-11 07:53:13.000 192 30805.46 60.19 43613.79 88888.00 2010-07-11 07:53:14.000 192 30805.44 60.17 43613.83 88888.00 2010-07-11 07:53:15.000 192 30805.45 60.20 43613.85 53390.30 2010-07-11 07:53:16.000 192 30805.45 60.19 43613.89 88888.00 2010-07-11 07:53:17.000 192 30805.46 60.16 43613.86 88888.00 2010-07-11 07:53:18.000 192 30805.49 60.13 43613.81 88888.00 2010-07-11 07:53:19.000 192 30805.51 60.17 43613.79 88888.00 2010-07-11 07:53:20.000 192 30805.48 60.18 43613.85 53390.31 2010-07-11 07:53:21.000 192 30805.49 60.18 43613.88 88888.00 2010-07-11 07:53:22.000 192 30805.50 60.15 43613.91 88888.00 2010-07-11 07:53:23.000 192 30805.49 60.20 43613.87 88888.00 2010-07-11 07:53:24.000 192 30805.47 60.20 43613.85 88888.00 2010-07-11 07:53:25.000 192 30805.48 60.24 43613.85 53390.36 2010-07-11 07:53:26.000 192 30805.52 60.22 43613.84 88888.00 2010-07-11 07:53:27.000 192 30805.52 60.23 43613.88 88888.00 2010-07-11 07:53:28.000 192 30805.52 60.28 43613.89 88888.00 2010-07-11 07:53:29.000 192 30805.54 60.31 43613.89 88888.00 2010-07-11 07:53:30.000 192 30805.54 60.29 43613.91 53390.38 2010-07-11 07:53:31.000 192 30805.52 60.27 43613.87 88888.00 2010-07-11 07:53:32.000 192 30805.53 60.28 43613.85 88888.00 2010-07-11 07:53:33.000 192 30805.50 60.25 43613.88 88888.00 2010-07-11 07:53:34.000 192 30805.53 60.23 43613.92 88888.00 2010-07-11 07:53:35.000 192 30805.53 60.25 43613.87 53390.38 2010-07-11 07:53:36.000 192 30805.54 60.27 43613.88 88888.00 2010-07-11 07:53:37.000 192 30805.54 60.30 43613.93 88888.00 2010-07-11 07:53:38.000 192 30805.54 60.26 43613.89 88888.00 2010-07-11 07:53:39.000 192 30805.52 60.22 43613.90 88888.00 2010-07-11 07:53:40.000 192 30805.51 60.21 43613.94 53390.41 2010-07-11 07:53:41.000 192 30805.54 60.24 43613.96 88888.00 2010-07-11 07:53:42.000 192 30805.57 60.24 43613.95 88888.00 2010-07-11 07:53:43.000 192 30805.59 60.24 43613.89 88888.00 2010-07-11 07:53:44.000 192 30805.59 60.24 43613.89 88888.00 2010-07-11 07:53:45.000 192 30805.57 60.26 43613.87 53390.42 2010-07-11 07:53:46.000 192 30805.55 60.28 43613.89 88888.00 2010-07-11 07:53:47.000 192 30805.57 60.32 43613.92 88888.00 2010-07-11 07:53:48.000 192 30805.58 60.33 43613.96 88888.00 2010-07-11 07:53:49.000 192 30805.57 60.33 43613.96 88888.00 2010-07-11 07:53:50.000 192 30805.56 60.36 43613.98 53390.43 2010-07-11 07:53:51.000 192 30805.56 60.36 43613.95 88888.00 2010-07-11 07:53:52.000 192 30805.56 60.35 43613.94 88888.00 2010-07-11 07:53:53.000 192 30805.57 60.35 43613.94 88888.00 2010-07-11 07:53:54.000 192 30805.54 60.37 43613.95 88888.00 2010-07-11 07:53:55.000 192 30805.51 60.38 43613.91 53390.41 2010-07-11 07:53:56.000 192 30805.53 60.37 43613.87 88888.00 2010-07-11 07:53:57.000 192 30805.54 60.35 43613.91 88888.00 2010-07-11 07:53:58.000 192 30805.54 60.39 43613.95 88888.00 2010-07-11 07:53:59.000 192 30805.56 60.37 43613.96 88888.00 2010-07-11 07:54:00.000 192 30805.53 60.36 43613.92 53390.46 2010-07-11 07:54:01.000 192 30805.55 60.34 43613.93 88888.00 2010-07-11 07:54:02.000 192 30805.58 60.34 43613.98 88888.00 2010-07-11 07:54:03.000 192 30805.56 60.35 43614.04 88888.00 2010-07-11 07:54:04.000 192 30805.57 60.38 43614.00 88888.00 2010-07-11 07:54:05.000 192 30805.55 60.40 43613.95 53390.51 2010-07-11 07:54:06.000 192 30805.56 60.41 43613.94 88888.00 2010-07-11 07:54:07.000 192 30805.59 60.41 43613.91 88888.00 2010-07-11 07:54:08.000 192 30805.59 60.41 43613.92 88888.00 2010-07-11 07:54:09.000 192 30805.60 60.40 43613.95 88888.00 2010-07-11 07:54:10.000 192 30805.60 60.39 43613.95 53390.49 2010-07-11 07:54:11.000 192 30805.59 60.38 43613.95 88888.00 2010-07-11 07:54:12.000 192 30805.56 60.39 43613.87 88888.00 2010-07-11 07:54:13.000 192 30805.54 60.40 43613.82 88888.00 2010-07-11 07:54:14.000 192 30805.59 60.40 43613.94 88888.00 2010-07-11 07:54:15.000 192 30805.56 60.39 43614.01 53390.28 2010-07-11 07:54:16.000 192 30805.58 60.42 43614.04 88888.00 2010-07-11 07:54:17.000 192 30805.60 60.40 43614.04 88888.00 2010-07-11 07:54:18.000 192 30805.64 60.41 43614.04 88888.00 2010-07-11 07:54:19.000 192 30805.62 60.39 43614.02 88888.00 2010-07-11 07:54:20.000 192 30805.59 60.33 43613.98 53390.49 2010-07-11 07:54:21.000 192 30805.59 60.35 43613.99 88888.00 2010-07-11 07:54:22.000 192 30805.57 60.41 43614.01 88888.00 2010-07-11 07:54:23.000 192 30805.57 60.41 43614.01 88888.00 2010-07-11 07:54:24.000 192 30805.55 60.38 43613.98 88888.00 2010-07-11 07:54:25.000 192 30805.53 60.39 43613.99 53390.46 2010-07-11 07:54:26.000 192 30805.54 60.42 43613.98 88888.00 2010-07-11 07:54:27.000 192 30805.53 60.43 43613.99 88888.00 2010-07-11 07:54:28.000 192 30805.53 60.40 43613.99 88888.00 2010-07-11 07:54:29.000 192 30805.51 60.36 43614.02 88888.00 2010-07-11 07:54:30.000 192 30805.51 60.38 43614.00 53390.46 2010-07-11 07:54:31.000 192 30805.49 60.37 43614.02 88888.00 2010-07-11 07:54:32.000 192 30805.44 60.33 43613.99 88888.00 2010-07-11 07:54:33.000 192 30805.45 60.38 43613.95 88888.00 2010-07-11 07:54:34.000 192 30805.46 60.40 43613.93 88888.00 2010-07-11 07:54:35.000 192 30805.44 60.41 43613.90 53390.38 2010-07-11 07:54:36.000 192 30805.41 60.39 43613.89 88888.00 2010-07-11 07:54:37.000 192 30805.43 60.43 43613.92 88888.00 2010-07-11 07:54:38.000 192 30805.41 60.45 43613.96 88888.00 2010-07-11 07:54:39.000 192 30805.35 60.43 43613.93 88888.00 2010-07-11 07:54:40.000 192 30805.34 60.46 43613.94 53390.33 2010-07-11 07:54:41.000 192 30805.32 60.42 43613.97 88888.00 2010-07-11 07:54:42.000 192 30805.30 60.41 43613.96 88888.00 2010-07-11 07:54:43.000 192 30805.28 60.41 43613.94 88888.00 2010-07-11 07:54:44.000 192 30805.26 60.37 43613.93 88888.00 2010-07-11 07:54:45.000 192 30805.25 60.38 43613.95 53390.25 2010-07-11 07:54:46.000 192 30805.24 60.38 43613.99 88888.00 2010-07-11 07:54:47.000 192 30805.24 60.41 43613.99 88888.00 2010-07-11 07:54:48.000 192 30805.24 60.43 43613.97 88888.00 2010-07-11 07:54:49.000 192 30805.18 60.41 43613.98 88888.00 2010-07-11 07:54:50.000 192 30805.17 60.39 43613.96 53390.22 2010-07-11 07:54:51.000 192 30805.18 60.40 43613.93 88888.00 2010-07-11 07:54:52.000 192 30805.18 60.37 43613.93 88888.00 2010-07-11 07:54:53.000 192 30805.16 60.35 43613.94 88888.00 2010-07-11 07:54:54.000 192 30805.15 60.34 43613.90 88888.00 2010-07-11 07:54:55.000 192 30805.15 60.39 43613.91 53390.17 2010-07-11 07:54:56.000 192 30805.14 60.44 43613.92 88888.00 2010-07-11 07:54:57.000 192 30805.12 60.40 43613.97 88888.00 2010-07-11 07:54:58.000 192 30805.11 60.44 43614.01 88888.00 2010-07-11 07:54:59.000 192 30805.08 60.46 43614.01 88888.00 2010-07-11 07:55:00.000 192 30805.06 60.45 43613.95 53390.12 2010-07-11 07:55:01.000 192 30805.05 60.44 43613.90 88888.00 2010-07-11 07:55:02.000 192 30805.03 60.42 43613.90 88888.00 2010-07-11 07:55:03.000 192 30805.00 60.44 43613.92 88888.00 2010-07-11 07:55:04.000 192 30804.98 60.48 43613.90 88888.00 2010-07-11 07:55:05.000 192 30804.98 60.48 43613.87 53390.08 2010-07-11 07:55:06.000 192 30804.98 60.48 43613.86 88888.00 2010-07-11 07:55:07.000 192 30804.99 60.50 43613.87 88888.00 2010-07-11 07:55:08.000 192 30804.95 60.53 43613.86 88888.00 2010-07-11 07:55:09.000 192 30804.94 60.53 43613.91 88888.00 2010-07-11 07:55:10.000 192 30804.94 60.53 43613.95 53390.06 2010-07-11 07:55:11.000 192 30804.92 60.50 43613.98 88888.00 2010-07-11 07:55:12.000 192 30804.90 60.51 43614.01 88888.00 2010-07-11 07:55:13.000 192 30804.93 60.55 43614.02 88888.00 2010-07-11 07:55:14.000 192 30804.94 60.56 43613.93 88888.00 2010-07-11 07:55:15.000 192 30804.92 60.59 43613.92 53390.03 2010-07-11 07:55:16.000 192 30804.87 60.62 43613.99 88888.00 2010-07-11 07:55:17.000 192 30804.86 60.64 43613.97 88888.00 2010-07-11 07:55:18.000 192 30804.85 60.62 43613.96 88888.00 2010-07-11 07:55:19.000 192 30804.80 60.60 43613.98 88888.00 2010-07-11 07:55:20.000 192 30804.81 60.56 43613.96 53390.01 2010-07-11 07:55:21.000 192 30804.83 60.56 43613.97 88888.00 2010-07-11 07:55:22.000 192 30804.81 60.58 43613.97 88888.00 2010-07-11 07:55:23.000 192 30804.79 60.59 43614.00 88888.00 2010-07-11 07:55:24.000 192 30804.81 60.60 43613.94 88888.00 2010-07-11 07:55:25.000 192 30804.83 60.60 43613.91 53389.99 2010-07-11 07:55:26.000 192 30804.85 60.61 43613.88 88888.00 2010-07-11 07:55:27.000 192 30804.82 60.60 43613.89 88888.00 2010-07-11 07:55:28.000 192 30804.82 60.66 43613.92 88888.00 2010-07-11 07:55:29.000 192 30804.79 60.59 43613.89 88888.00 2010-07-11 07:55:30.000 192 30804.75 60.51 43613.94 53389.98 2010-07-11 07:55:31.000 192 30804.70 60.49 43614.07 88888.00 2010-07-11 07:55:32.000 192 30804.73 60.55 43614.13 88888.00 2010-07-11 07:55:33.000 192 30804.86 60.64 43613.99 88888.00 2010-07-11 07:55:34.000 192 30804.88 60.59 43613.96 88888.00 2010-07-11 07:55:35.000 192 30804.89 60.60 43613.95 53390.01 2010-07-11 07:55:36.000 192 30804.90 60.63 43613.93 88888.00 2010-07-11 07:55:37.000 192 30804.88 60.63 43613.96 88888.00 2010-07-11 07:55:38.000 192 30804.85 60.62 43614.01 88888.00 2010-07-11 07:55:39.000 192 30804.84 60.62 43614.02 88888.00 2010-07-11 07:55:40.000 192 30804.84 60.61 43614.01 53389.98 2010-07-11 07:55:41.000 192 30804.85 60.62 43614.04 88888.00 2010-07-11 07:55:42.000 192 30804.84 60.66 43614.03 88888.00 2010-07-11 07:55:43.000 192 30804.83 60.67 43614.00 88888.00 2010-07-11 07:55:44.000 192 30804.85 60.69 43614.03 88888.00 2010-07-11 07:55:45.000 192 30804.89 60.71 43614.08 53390.03 2010-07-11 07:55:46.000 192 30804.89 60.72 43614.05 88888.00 2010-07-11 07:55:47.000 192 30804.92 60.71 43614.00 88888.00 2010-07-11 07:55:48.000 192 30804.94 60.73 43614.01 88888.00 2010-07-11 07:55:49.000 192 30804.95 60.76 43614.00 88888.00 2010-07-11 07:55:50.000 192 30804.92 60.74 43613.99 53390.06 2010-07-11 07:55:51.000 192 30804.93 60.73 43614.03 88888.00 2010-07-11 07:55:52.000 192 30804.95 60.74 43614.04 88888.00 2010-07-11 07:55:53.000 192 30804.92 60.71 43614.02 88888.00 2010-07-11 07:55:54.000 192 30804.91 60.71 43614.06 88888.00 2010-07-11 07:55:55.000 192 30804.91 60.75 43614.04 53390.05 2010-07-11 07:55:56.000 192 30804.94 60.71 43614.04 88888.00 2010-07-11 07:55:57.000 192 30804.96 60.73 43614.09 88888.00 2010-07-11 07:55:58.000 192 30804.97 60.74 43614.10 88888.00 2010-07-11 07:55:59.000 192 30804.88 60.61 43614.14 88888.00 2010-07-11 07:56:00.000 192 30804.94 60.67 43614.19 53390.09 2010-07-11 07:56:01.000 192 30804.99 60.75 43614.08 88888.00 2010-07-11 07:56:02.000 192 30804.95 60.75 43614.04 88888.00 2010-07-11 07:56:03.000 192 30804.96 60.74 43614.00 88888.00 2010-07-11 07:56:04.000 192 30804.98 60.74 43614.01 88888.00 2010-07-11 07:56:05.000 192 30804.97 60.67 43614.02 53390.11 2010-07-11 07:56:06.000 192 30804.94 60.66 43614.01 88888.00 2010-07-11 07:56:07.000 192 30804.88 60.68 43614.07 88888.00 2010-07-11 07:56:08.000 192 30804.94 60.74 43614.11 88888.00 2010-07-11 07:56:09.000 192 30804.97 60.73 43614.07 88888.00 2010-07-11 07:56:10.000 192 30804.96 60.75 43614.06 53390.14 2010-07-11 07:56:11.000 192 30804.95 60.74 43614.10 88888.00 2010-07-11 07:56:12.000 192 30804.96 60.70 43614.10 88888.00 2010-07-11 07:56:13.000 192 30804.97 60.69 43614.08 88888.00 2010-07-11 07:56:14.000 192 30804.98 60.73 43614.05 88888.00 2010-07-11 07:56:15.000 192 30805.03 60.74 43614.06 53390.14 2010-07-11 07:56:16.000 192 30805.02 60.72 43614.08 88888.00 2010-07-11 07:56:17.000 192 30805.04 60.73 43614.16 88888.00 2010-07-11 07:56:18.000 192 30805.04 60.74 43614.19 88888.00 2010-07-11 07:56:19.000 192 30805.00 60.73 43614.19 88888.00 2010-07-11 07:56:20.000 192 30805.00 60.71 43614.19 53390.18 2010-07-11 07:56:21.000 192 30804.99 60.73 43614.11 88888.00 2010-07-11 07:56:22.000 192 30804.99 60.77 43614.12 88888.00 2010-07-11 07:56:23.000 192 30805.03 60.77 43614.13 88888.00 2010-07-11 07:56:24.000 192 30805.00 60.79 43614.14 88888.00 2010-07-11 07:56:25.000 192 30804.98 60.80 43614.16 53390.17 2010-07-11 07:56:26.000 192 30805.01 60.83 43614.19 88888.00 2010-07-11 07:56:27.000 192 30805.01 60.84 43614.17 88888.00 2010-07-11 07:56:28.000 192 30805.01 60.83 43614.17 88888.00 2010-07-11 07:56:29.000 192 30805.01 60.80 43614.17 88888.00 2010-07-11 07:56:30.000 192 30805.02 60.82 43614.23 53390.19 2010-07-11 07:56:31.000 192 30805.02 60.86 43614.18 88888.00 2010-07-11 07:56:32.000 192 30805.01 60.88 43614.17 88888.00 2010-07-11 07:56:33.000 192 30805.02 60.89 43614.21 88888.00 2010-07-11 07:56:34.000 192 30805.02 60.88 43614.18 88888.00 2010-07-11 07:56:35.000 192 30805.03 60.89 43614.13 53390.20 2010-07-11 07:56:36.000 192 30805.04 60.89 43614.11 88888.00 2010-07-11 07:56:37.000 192 30805.04 60.91 43614.13 88888.00 2010-07-11 07:56:38.000 192 30805.03 60.95 43614.15 88888.00 2010-07-11 07:56:39.000 192 30805.03 60.96 43614.15 88888.00 2010-07-11 07:56:40.000 192 30805.02 60.92 43614.17 53390.26 2010-07-11 07:56:41.000 192 30804.99 60.90 43614.15 88888.00 2010-07-11 07:56:42.000 192 30805.01 60.89 43614.15 88888.00 2010-07-11 07:56:43.000 192 30805.02 60.88 43614.13 88888.00 2010-07-11 07:56:44.000 192 30805.02 60.93 43614.08 88888.00 2010-07-11 07:56:45.000 192 30805.03 60.95 43614.11 53390.25 2010-07-11 07:56:46.000 192 30805.01 60.95 43614.15 88888.00 2010-07-11 07:56:47.000 192 30805.01 60.95 43614.17 88888.00 2010-07-11 07:56:48.000 192 30805.02 60.95 43614.17 88888.00 2010-07-11 07:56:49.000 192 30805.02 60.98 43614.15 88888.00 2010-07-11 07:56:50.000 192 30805.00 60.95 43614.16 53390.27 2010-07-11 07:56:51.000 192 30805.01 60.99 43614.16 88888.00 2010-07-11 07:56:52.000 192 30805.01 60.97 43614.14 88888.00 2010-07-11 07:56:53.000 192 30804.97 60.97 43614.15 88888.00 2010-07-11 07:56:54.000 192 30805.00 60.98 43614.20 88888.00 2010-07-11 07:56:55.000 192 30805.00 61.00 43614.21 53390.28 2010-07-11 07:56:56.000 192 30805.00 60.97 43614.15 88888.00 2010-07-11 07:56:57.000 192 30804.99 60.95 43614.17 88888.00 2010-07-11 07:56:58.000 192 30804.99 60.96 43614.16 88888.00 2010-07-11 07:56:59.000 192 30804.96 60.97 43614.18 88888.00 2010-07-11 07:57:00.000 192 30804.99 61.00 43614.20 53390.25 2010-07-11 07:57:01.000 192 30805.00 60.96 43614.18 88888.00 2010-07-11 07:57:02.000 192 30805.01 60.95 43614.15 88888.00 2010-07-11 07:57:03.000 192 30805.00 60.96 43614.15 88888.00 2010-07-11 07:57:04.000 192 30804.98 60.96 43614.18 88888.00 2010-07-11 07:57:05.000 192 30805.03 61.01 43614.14 53390.26 2010-07-11 07:57:06.000 192 30805.08 61.05 43614.05 88888.00 2010-07-11 07:57:07.000 192 30804.97 60.96 43614.15 88888.00 2010-07-11 07:57:08.000 192 30804.98 60.94 43614.25 88888.00 2010-07-11 07:57:09.000 192 30805.00 60.97 43614.24 88888.00 2010-07-11 07:57:10.000 192 30805.02 60.98 43614.24 53390.28 2010-07-11 07:57:11.000 192 30805.02 60.99 43614.14 88888.00 2010-07-11 07:57:12.000 192 30805.03 60.97 43614.11 88888.00 2010-07-11 07:57:13.000 192 30805.02 60.97 43614.15 88888.00 2010-07-11 07:57:14.000 192 30805.06 61.02 43614.15 88888.00 2010-07-11 07:57:15.000 192 30805.05 61.02 43614.15 53390.30 2010-07-11 07:57:16.000 192 30805.04 61.01 43614.14 88888.00 2010-07-11 07:57:17.000 192 30805.07 61.01 43614.14 88888.00 2010-07-11 07:57:18.000 192 30805.07 61.06 43614.18 88888.00 2010-07-11 07:57:19.000 192 30805.07 61.06 43614.21 88888.00 2010-07-11 07:57:20.000 192 30805.00 61.06 43614.23 53390.32 2010-07-11 07:57:21.000 192 30804.97 61.06 43614.21 88888.00 2010-07-11 07:57:22.000 192 30805.00 61.02 43614.22 88888.00 2010-07-11 07:57:23.000 192 30804.97 60.98 43614.16 88888.00 2010-07-11 07:57:24.000 192 30804.95 60.99 43614.18 88888.00 2010-07-11 07:57:25.000 192 30804.97 61.01 43614.23 53390.30 2010-07-11 07:57:26.000 192 30804.95 61.05 43614.19 88888.00 2010-07-11 07:57:27.000 192 30804.94 61.06 43614.16 88888.00 2010-07-11 07:57:28.000 192 30804.96 61.08 43614.20 88888.00 2010-07-11 07:57:29.000 192 30804.95 61.01 43614.15 88888.00 2010-07-11 07:57:30.000 192 30804.92 61.02 43614.14 53390.22 2010-07-11 07:57:31.000 192 30804.90 61.03 43614.09 88888.00 2010-07-11 07:57:32.000 192 30804.93 61.04 43614.14 88888.00 2010-07-11 07:57:33.000 192 30804.90 61.06 43614.20 88888.00 2010-07-11 07:57:34.000 192 30804.87 61.03 43614.22 88888.00 2010-07-11 07:57:35.000 192 30804.87 61.04 43614.23 53390.20 2010-07-11 07:57:36.000 192 30804.87 61.04 43614.22 88888.00 2010-07-11 07:57:37.000 192 30804.83 61.08 43614.21 88888.00 2010-07-11 07:57:38.000 192 30804.81 61.09 43614.23 88888.00 2010-07-11 07:57:39.000 192 30804.80 61.06 43614.21 88888.00 2010-07-11 07:57:40.000 192 30804.81 61.02 43614.16 53390.15 2010-07-11 07:57:41.000 192 30804.83 61.05 43614.13 88888.00 2010-07-11 07:57:42.000 192 30804.81 61.08 43614.14 88888.00 2010-07-11 07:57:43.000 192 30804.81 61.07 43614.13 88888.00 2010-07-11 07:57:44.000 192 30804.77 61.09 43614.15 88888.00 2010-07-11 07:57:45.000 192 30804.77 61.07 43614.17 53390.11 2010-07-11 07:57:46.000 192 30804.78 61.06 43614.17 88888.00 2010-07-11 07:57:47.000 192 30804.77 61.04 43614.16 88888.00 2010-07-11 07:57:48.000 192 30804.75 61.04 43614.16 88888.00 2010-07-11 07:57:49.000 192 30804.74 61.03 43614.12 88888.00 2010-07-11 07:57:50.000 192 30804.73 61.03 43614.12 53390.08 2010-07-11 07:57:51.000 192 30804.73 61.04 43614.12 88888.00 2010-07-11 07:57:52.000 192 30804.73 61.03 43614.11 88888.00 2010-07-11 07:57:53.000 192 30804.74 61.06 43614.16 88888.00 2010-07-11 07:57:54.000 192 30804.74 61.10 43614.15 88888.00 2010-07-11 07:57:55.000 192 30804.72 61.10 43614.14 53390.08 2010-07-11 07:57:56.000 192 30804.70 61.11 43614.18 88888.00 2010-07-11 07:57:57.000 192 30804.67 61.11 43614.14 88888.00 2010-07-11 07:57:58.000 192 30804.65 61.09 43614.08 88888.00 2010-07-11 07:57:59.000 192 30804.66 61.09 43614.07 88888.00 2010-07-11 07:58:00.000 192 30804.68 61.12 43614.03 53390.08 2010-07-11 07:58:01.000 192 30804.64 61.07 43614.05 88888.00 2010-07-11 07:58:02.000 192 30804.60 61.05 43614.11 88888.00 2010-07-11 07:58:03.000 192 30804.61 61.07 43614.10 88888.00 2010-07-11 07:58:04.000 192 30804.57 61.04 43614.11 88888.00 2010-07-11 07:58:05.000 192 30804.56 61.04 43614.12 53389.99 2010-07-11 07:58:06.000 192 30804.53 61.02 43614.08 88888.00 2010-07-11 07:58:07.000 192 30804.51 61.02 43614.08 88888.00 2010-07-11 07:58:08.000 192 30804.49 61.01 43614.09 88888.00 2010-07-11 07:58:09.000 192 30804.44 60.99 43614.08 88888.00 2010-07-11 07:58:10.000 192 30804.44 60.98 43614.08 53389.95 2010-07-11 07:58:11.000 192 30804.43 60.96 43614.08 88888.00 2010-07-11 07:58:12.000 192 30804.41 60.96 43614.04 88888.00 2010-07-11 07:58:13.000 192 30804.41 61.01 43614.00 88888.00 2010-07-11 07:58:14.000 192 30804.37 61.02 43613.96 88888.00 2010-07-11 07:58:15.000 192 30804.31 61.05 43613.97 53389.85 2010-07-11 07:58:16.000 192 30804.31 61.08 43613.99 88888.00 2010-07-11 07:58:17.000 192 30804.26 61.09 43613.98 88888.00 2010-07-11 07:58:18.000 192 30804.22 61.11 43613.96 88888.00 2010-07-11 07:58:19.000 192 30804.17 61.10 43613.93 88888.00 2010-07-11 07:58:20.000 192 30804.15 61.13 43613.95 53389.75 2010-07-11 07:58:21.000 192 30804.12 61.11 43613.96 88888.00 2010-07-11 07:58:22.000 192 30804.12 61.12 43613.92 88888.00 2010-07-11 07:58:23.000 192 30804.11 61.13 43613.90 88888.00 2010-07-11 07:58:24.000 192 30804.09 61.11 43613.87 88888.00 2010-07-11 07:58:25.000 192 30804.09 61.15 43613.91 53389.63 2010-07-11 07:58:26.000 192 30804.08 61.17 43613.92 88888.00 2010-07-11 07:58:27.000 192 30804.06 61.15 43613.94 88888.00 2010-07-11 07:58:28.000 192 30804.02 61.13 43613.94 88888.00 2010-07-11 07:58:29.000 192 30803.99 61.14 43614.00 88888.00 2010-07-11 07:58:30.000 192 30804.00 61.16 43614.05 53389.61 2010-07-11 07:58:31.000 192 30804.02 61.14 43614.00 88888.00 2010-07-11 07:58:32.000 192 30804.05 61.16 43613.97 88888.00 2010-07-11 07:58:33.000 192 30804.06 61.21 43614.00 88888.00 2010-07-11 07:58:34.000 192 30804.01 61.24 43614.02 88888.00 2010-07-11 07:58:35.000 192 30804.00 61.22 43614.00 53389.60 2010-07-11 07:58:36.000 192 30804.04 61.22 43614.02 88888.00 2010-07-11 07:58:37.000 192 30804.05 61.22 43614.04 88888.00 2010-07-11 07:58:38.000 192 30804.05 61.27 43614.07 88888.00 2010-07-11 07:58:39.000 192 30804.03 61.26 43614.09 88888.00 2010-07-11 07:58:40.000 192 30804.02 61.28 43614.07 53389.59 2010-07-11 07:58:41.000 192 30803.98 61.26 43614.03 88888.00 2010-07-11 07:58:42.000 192 30803.98 61.28 43614.01 88888.00 2010-07-11 07:58:43.000 192 30803.97 61.26 43614.00 88888.00 2010-07-11 07:58:44.000 192 30803.99 61.28 43614.03 88888.00 2010-07-11 07:58:45.000 192 30804.01 61.31 43614.08 53389.61 2010-07-11 07:58:46.000 192 30804.06 61.29 43614.03 88888.00 2010-07-11 07:58:47.000 192 30804.06 61.32 43614.07 88888.00 2010-07-11 07:58:48.000 192 30804.10 61.32 43614.06 88888.00 2010-07-11 07:58:49.000 192 30804.10 61.35 43614.06 88888.00 2010-07-11 07:58:50.000 192 30804.11 61.38 43614.08 53389.68 2010-07-11 07:58:51.000 192 30804.12 61.34 43614.05 88888.00 2010-07-11 07:58:52.000 192 30804.13 61.32 43614.03 88888.00 2010-07-11 07:58:53.000 192 30804.15 61.32 43614.04 88888.00 2010-07-11 07:58:54.000 192 30804.16 61.32 43614.04 88888.00 2010-07-11 07:58:55.000 192 30804.18 61.37 43614.04 53389.76 2010-07-11 07:58:56.000 192 30804.19 61.36 43614.06 88888.00 2010-07-11 07:58:57.000 192 30804.22 61.35 43614.07 88888.00 2010-07-11 07:58:58.000 192 30804.22 61.35 43614.10 88888.00 2010-07-11 07:58:59.000 192 30804.25 61.35 43614.08 88888.00 2010-07-11 07:59:00.000 192 30804.24 61.35 43614.09 53389.77 2010-07-11 07:59:01.000 192 30804.27 61.34 43614.12 88888.00 2010-07-11 07:59:02.000 192 30804.24 61.33 43614.12 88888.00 2010-07-11 07:59:03.000 192 30804.23 61.33 43614.10 88888.00 2010-07-11 07:59:04.000 192 30804.27 61.34 43614.11 88888.00 2010-07-11 07:59:05.000 192 30804.33 61.32 43614.14 53389.85 2010-07-11 07:59:06.000 192 30804.33 61.30 43614.11 88888.00 2010-07-11 07:59:07.000 192 30804.34 61.30 43614.10 88888.00 2010-07-11 07:59:08.000 192 30804.36 61.31 43614.13 88888.00 2010-07-11 07:59:09.000 192 30804.37 61.30 43614.13 88888.00 2010-07-11 07:59:10.000 192 30804.35 61.32 43614.14 53389.89 2010-07-11 07:59:11.000 192 30804.37 61.31 43614.14 88888.00 2010-07-11 07:59:12.000 192 30804.40 61.30 43614.13 88888.00 2010-07-11 07:59:13.000 192 30804.39 61.31 43614.12 88888.00 2010-07-11 07:59:14.000 192 30804.40 61.33 43614.11 88888.00 2010-07-11 07:59:15.000 192 30804.42 61.32 43614.12 53389.95 2010-07-11 07:59:16.000 192 30804.45 61.32 43614.14 88888.00 2010-07-11 07:59:17.000 192 30804.45 61.34 43614.16 88888.00 2010-07-11 07:59:18.000 192 30804.48 61.32 43614.15 88888.00 2010-07-11 07:59:19.000 192 30804.50 61.36 43614.18 88888.00 2010-07-11 07:59:20.000 192 30804.49 61.36 43614.15 53389.99 2010-07-11 07:59:21.000 192 30804.49 61.37 43614.13 88888.00 2010-07-11 07:59:22.000 192 30804.54 61.38 43614.15 88888.00 2010-07-11 07:59:23.000 192 30804.55 61.44 43614.17 88888.00 2010-07-11 07:59:24.000 192 30804.51 61.42 43614.17 88888.00 2010-07-11 07:59:25.000 192 30804.58 61.42 43614.14 53390.05 2010-07-11 07:59:26.000 192 30804.61 61.36 43614.12 88888.00 2010-07-11 07:59:27.000 192 30804.58 61.38 43614.12 88888.00 2010-07-11 07:59:28.000 192 30804.60 61.38 43614.13 88888.00 2010-07-11 07:59:29.000 192 30804.60 61.41 43614.16 88888.00 2010-07-11 07:59:30.000 192 30804.61 61.34 43614.13 53390.07 2010-07-11 07:59:31.000 192 30804.65 61.32 43614.11 88888.00 2010-07-11 07:59:32.000 192 30804.67 61.31 43614.09 88888.00 2010-07-11 07:59:33.000 192 30804.65 61.32 43614.14 88888.00 2010-07-11 07:59:34.000 192 30804.64 61.36 43614.18 88888.00 2010-07-11 07:59:35.000 192 30804.64 61.33 43614.14 53390.08 2010-07-11 07:59:36.000 192 30804.61 61.31 43614.13 88888.00 2010-07-11 07:59:37.000 192 30804.60 61.27 43614.14 88888.00 2010-07-11 07:59:38.000 192 30804.61 61.29 43614.12 88888.00 2010-07-11 07:59:39.000 192 30804.61 61.26 43614.08 88888.00 2010-07-11 07:59:40.000 192 30804.66 60.84 43613.60 53390.09 2010-07-11 07:59:41.000 192 30804.57 61.21 43613.88 88888.00 2010-07-11 07:59:42.000 192 30804.54 61.31 43614.10 88888.00 2010-07-11 07:59:43.000 192 30804.55 61.30 43614.13 88888.00 2010-07-11 07:59:44.000 192 30804.54 61.26 43614.15 88888.00 2010-07-11 07:59:45.000 192 30804.51 61.27 43614.15 53390.01 2010-07-11 07:59:46.000 192 30804.52 61.27 43614.16 88888.00 2010-07-11 07:59:47.000 192 30804.54 61.21 43614.15 88888.00 2010-07-11 07:59:48.000 192 30804.55 61.24 43614.12 88888.00 2010-07-11 07:59:49.000 192 30804.55 61.25 43614.09 88888.00 2010-07-11 07:59:50.000 192 30804.55 61.26 43614.07 53390.03 2010-07-11 07:59:51.000 192 30804.57 61.27 43614.14 88888.00 2010-07-11 07:59:52.000 192 30804.54 61.30 43614.15 88888.00 2010-07-11 07:59:53.000 192 30804.52 61.28 43614.10 88888.00 2010-07-11 07:59:54.000 192 30804.50 61.29 43614.15 88888.00 2010-07-11 07:59:55.000 192 30804.52 61.31 43614.17 53390.03 2010-07-11 07:59:56.000 192 30804.55 61.33 43614.19 88888.00 2010-07-11 07:59:57.000 192 30804.57 61.33 43614.18 88888.00 2010-07-11 07:59:58.000 192 30804.56 61.37 43614.17 88888.00 2010-07-11 07:59:59.000 192 30804.50 61.37 43614.18 88888.00 2010-07-11 08:00:00.000 192 30804.49 61.37 43614.22 53390.02 2010-07-11 08:00:01.000 192 30804.47 61.32 43614.16 88888.00 2010-07-11 08:00:02.000 192 30804.47 61.30 43614.14 88888.00 2010-07-11 08:00:03.000 192 30804.47 61.31 43614.18 88888.00 2010-07-11 08:00:04.000 192 30804.45 61.32 43614.21 88888.00 2010-07-11 08:00:05.000 192 30804.43 61.32 43614.20 53389.98 2010-07-11 08:00:06.000 192 30804.45 61.31 43614.16 88888.00 2010-07-11 08:00:07.000 192 30804.43 61.30 43614.13 88888.00 2010-07-11 08:00:08.000 192 30804.42 61.29 43614.14 88888.00 2010-07-11 08:00:09.000 192 30804.43 61.31 43614.14 88888.00 2010-07-11 08:00:10.000 192 30804.41 61.31 43614.14 53389.95 2010-07-11 08:00:11.000 192 30804.39 61.35 43614.17 88888.00 2010-07-11 08:00:12.000 192 30804.41 61.36 43614.19 88888.00 2010-07-11 08:00:13.000 192 30804.43 61.36 43614.17 88888.00 2010-07-11 08:00:14.000 192 30804.45 61.37 43614.19 88888.00 2010-07-11 08:00:15.000 192 30804.45 61.40 43614.14 53389.96 2010-07-11 08:00:16.000 192 30804.47 61.42 43614.13 88888.00 2010-07-11 08:00:17.000 192 30804.46 61.42 43614.12 88888.00 2010-07-11 08:00:18.000 192 30804.44 61.44 43614.25 88888.00 2010-07-11 08:00:19.000 192 30804.47 61.41 43614.19 88888.00 2010-07-11 08:00:20.000 192 30804.45 61.40 43614.19 53390.04 2010-07-11 08:00:21.000 192 30804.49 61.45 43614.18 88888.00 2010-07-11 08:00:22.000 192 30804.51 61.49 43614.22 88888.00 2010-07-11 08:00:23.000 192 30804.50 61.52 43614.25 88888.00 2010-07-11 08:00:24.000 192 30804.51 61.48 43614.28 88888.00 2010-07-11 08:00:25.000 192 30804.54 61.49 43614.21 53390.07 2010-07-11 08:00:26.000 192 30804.59 61.47 43614.16 88888.00 2010-07-11 08:00:27.000 192 30804.62 61.48 43614.21 88888.00 2010-07-11 08:00:28.000 192 30804.67 61.48 43614.23 88888.00 2010-07-11 08:00:29.000 192 30804.67 61.49 43614.24 88888.00 2010-07-11 08:00:30.000 192 30804.69 61.47 43614.24 53390.17 2010-07-11 08:00:31.000 192 30804.69 61.47 43614.24 88888.00 2010-07-11 08:00:32.000 192 30804.69 61.45 43614.23 88888.00 2010-07-11 08:00:33.000 192 30804.70 61.38 43614.23 88888.00 2010-07-11 08:00:34.000 192 30804.74 61.33 43614.18 88888.00 2010-07-11 08:00:35.000 192 30804.67 61.25 43614.28 53390.25 2010-07-11 08:00:36.000 192 30804.58 61.13 43614.35 88888.00 2010-07-11 08:00:37.000 192 30804.63 61.15 43614.36 88888.00 2010-07-11 08:00:38.000 192 30804.62 61.13 43614.30 88888.00 2010-07-11 08:00:39.000 192 30804.67 61.19 43614.34 88888.00 2010-07-11 08:00:40.000 192 30804.85 61.33 43614.30 53390.30 2010-07-11 08:00:41.000 192 30804.86 61.33 43614.27 88888.00 2010-07-11 08:00:42.000 192 30804.74 61.20 43614.33 88888.00 2010-07-11 08:00:43.000 192 30804.66 61.10 43614.35 88888.00 2010-07-11 08:00:44.000 192 30804.69 61.07 43614.37 88888.00 2010-07-11 08:00:45.000 192 30804.71 61.08 43614.42 53390.29 2010-07-11 08:00:46.000 192 30804.75 61.12 43614.41 88888.00 2010-07-11 08:00:47.000 192 30804.93 61.27 43614.36 88888.00 2010-07-11 08:00:48.000 192 30804.96 61.33 43614.34 88888.00 2010-07-11 08:00:49.000 192 30804.96 61.32 43614.34 88888.00 2010-07-11 08:00:50.000 192 30804.97 61.32 43614.29 53390.41 2010-07-11 08:00:51.000 192 30804.97 61.31 43614.28 88888.00 2010-07-11 08:00:52.000 192 30804.99 61.33 43614.32 88888.00 2010-07-11 08:00:53.000 192 30805.00 61.31 43614.30 88888.00 2010-07-11 08:00:54.000 192 30804.99 61.33 43614.29 88888.00 2010-07-11 08:00:55.000 192 30805.00 61.33 43614.33 53390.42 2010-07-11 08:00:56.000 192 30804.99 61.31 43614.29 88888.00 2010-07-11 08:00:57.000 192 30804.99 61.33 43614.30 88888.00 2010-07-11 08:00:58.000 192 30804.96 61.35 43614.29 88888.00 2010-07-11 08:00:59.000 192 30804.98 61.31 43614.28 88888.00 2010-07-11 08:01:00.000 192 30804.95 61.32 43614.25 53390.39 2010-07-11 08:01:01.000 192 30804.96 61.31 43614.24 88888.00 2010-07-11 08:01:02.000 192 30805.08 61.41 43614.19 88888.00 2010-07-11 08:01:03.000 192 30805.01 61.36 43614.18 88888.00 2010-07-11 08:01:04.000 192 30804.98 61.34 43614.23 88888.00 2010-07-11 08:01:05.000 192 30804.94 61.34 43614.24 53390.31 2010-07-11 08:01:06.000 192 30804.92 61.37 43614.28 88888.00 2010-07-11 08:01:07.000 192 30804.92 61.36 43614.25 88888.00 2010-07-11 08:01:08.000 192 30804.93 61.35 43614.22 88888.00 2010-07-11 08:01:09.000 192 30804.93 61.40 43614.23 88888.00 2010-07-11 08:01:10.000 192 30804.90 61.40 43614.18 53390.38 2010-07-11 08:01:11.000 192 30804.92 61.40 43614.23 88888.00 2010-07-11 08:01:12.000 192 30804.92 61.39 43614.22 88888.00 2010-07-11 08:01:13.000 192 30804.88 61.38 43614.18 88888.00 2010-07-11 08:01:14.000 192 30804.89 61.36 43614.23 88888.00 2010-07-11 08:01:15.000 192 30804.91 61.36 43614.28 53390.39 2010-07-11 08:01:16.000 192 30804.92 61.34 43614.28 88888.00 2010-07-11 08:01:17.000 192 30804.86 61.35 43614.25 88888.00 2010-07-11 08:01:18.000 192 30804.85 61.36 43614.23 88888.00 2010-07-11 08:01:19.000 192 30804.86 61.35 43614.25 88888.00 2010-07-11 08:01:20.000 192 30804.84 61.33 43614.25 53390.35 2010-07-11 08:01:21.000 192 30804.83 61.33 43614.23 88888.00 2010-07-11 08:01:22.000 192 30804.85 61.32 43614.22 88888.00 2010-07-11 08:01:23.000 192 30804.84 61.34 43614.21 88888.00 2010-07-11 08:01:24.000 192 30804.82 61.37 43614.26 88888.00 2010-07-11 08:01:25.000 192 30804.81 61.34 43614.31 53390.28 2010-07-11 08:01:26.000 192 30804.82 61.34 43614.27 88888.00 2010-07-11 08:01:27.000 192 30804.80 61.35 43614.25 88888.00 2010-07-11 08:01:28.000 192 30804.82 61.31 43614.23 88888.00 2010-07-11 08:01:29.000 192 30804.81 61.32 43614.25 88888.00 2010-07-11 08:01:30.000 192 30804.80 61.35 43614.26 53390.30 2010-07-11 08:01:31.000 192 30804.82 61.37 43614.28 88888.00 2010-07-11 08:01:32.000 192 30804.80 61.40 43614.28 88888.00 2010-07-11 08:01:33.000 192 30804.81 61.38 43614.25 88888.00 2010-07-11 08:01:34.000 192 30804.82 61.42 43614.29 88888.00 2010-07-11 08:01:35.000 192 30804.81 61.41 43614.30 53390.27 2010-07-11 08:01:36.000 192 30804.74 61.30 43614.32 88888.00 2010-07-11 08:01:37.000 192 30804.59 61.14 43614.37 88888.00 2010-07-11 08:01:38.000 192 30804.65 61.21 43614.35 88888.00 2010-07-11 08:01:39.000 192 30804.99 61.53 43614.25 88888.00 2010-07-11 08:01:40.000 192 30805.05 61.60 43614.20 53390.25 2010-07-11 08:01:41.000 192 30804.93 61.52 43614.24 88888.00 2010-07-11 08:01:42.000 192 30804.65 61.22 43614.37 88888.00 2010-07-11 08:01:43.000 192 30804.60 61.16 43614.39 88888.00 2010-07-11 08:01:44.000 192 30804.76 61.35 43614.35 88888.00 2010-07-11 08:01:45.000 192 30805.01 61.62 43614.23 53390.26 2010-07-11 08:01:46.000 192 30804.99 61.60 43614.24 88888.00 2010-07-11 08:01:47.000 192 30804.76 61.34 43614.44 88888.00 2010-07-11 08:01:48.000 192 30804.55 61.11 43614.54 88888.00 2010-07-11 08:01:49.000 192 30804.63 61.19 43614.46 88888.00 2010-07-11 08:01:50.000 192 30804.96 61.54 43614.34 53390.26 2010-07-11 08:01:51.000 192 30805.07 61.65 43614.32 88888.00 2010-07-11 08:01:52.000 192 30804.98 61.59 43614.33 88888.00 2010-07-11 08:01:53.000 192 30804.82 61.42 43614.37 88888.00 2010-07-11 08:01:54.000 192 30804.81 61.41 43614.39 88888.00 2010-07-11 08:01:55.000 192 30804.82 61.41 43614.36 53390.35 2010-07-11 08:01:56.000 192 30804.82 61.41 43614.35 88888.00 2010-07-11 08:01:57.000 192 30804.81 61.39 43614.34 88888.00 2010-07-11 08:01:58.000 192 30804.82 61.38 43614.33 88888.00 2010-07-11 08:01:59.000 192 30804.86 61.36 43614.37 88888.00 2010-07-11 08:02:00.000 192 30804.87 61.41 43614.33 53390.36 2010-07-11 08:02:01.000 192 30804.87 61.46 43614.35 88888.00 2010-07-11 08:02:02.000 192 30804.91 61.50 43614.36 88888.00 2010-07-11 08:02:03.000 192 30804.91 61.49 43614.34 88888.00 2010-07-11 08:02:04.000 192 30804.95 61.45 43614.36 88888.00 2010-07-11 08:02:05.000 192 30804.96 61.43 43614.38 53390.41 2010-07-11 08:02:06.000 192 30804.97 61.46 43614.40 88888.00 2010-07-11 08:02:07.000 192 30804.95 61.44 43614.37 88888.00 2010-07-11 08:02:08.000 192 30804.97 61.42 43614.41 88888.00 2010-07-11 08:02:09.000 192 30804.98 61.45 43614.48 88888.00 2010-07-11 08:02:10.000 192 30805.01 61.44 43614.47 53390.46 2010-07-11 08:02:11.000 192 30805.04 61.44 43614.43 88888.00 2010-07-11 08:02:12.000 192 30805.03 61.48 43614.48 88888.00 2010-07-11 08:02:13.000 192 30805.03 61.48 43614.45 88888.00 2010-07-11 08:02:14.000 192 30805.06 61.48 43614.47 88888.00 2010-07-11 08:02:15.000 192 30805.11 61.44 43614.45 53390.54 2010-07-11 08:02:16.000 192 30805.13 61.43 43614.44 88888.00 2010-07-11 08:02:17.000 192 30805.16 61.46 43614.44 88888.00 2010-07-11 08:02:18.000 192 30805.15 61.48 43614.40 88888.00 2010-07-11 08:02:19.000 192 30805.13 61.45 43614.41 88888.00 2010-07-11 08:02:20.000 192 30805.16 61.45 43614.44 53390.62 2010-07-11 08:02:21.000 192 30805.21 61.43 43614.40 88888.00 2010-07-11 08:02:22.000 192 30805.24 61.45 43614.40 88888.00 2010-07-11 08:02:23.000 192 30805.23 61.47 43614.46 88888.00 2010-07-11 08:02:24.000 192 30805.26 61.45 43614.45 88888.00 2010-07-11 08:02:25.000 192 30805.28 61.44 43614.47 53390.67 2010-07-11 08:02:26.000 192 30805.30 61.45 43614.50 88888.00 2010-07-11 08:02:27.000 192 30805.33 61.45 43614.50 88888.00 2010-07-11 08:02:28.000 192 30805.33 61.45 43614.52 88888.00 2010-07-11 08:02:29.000 192 30805.40 61.45 43614.49 88888.00 2010-07-11 08:02:30.000 192 30805.42 61.47 43614.46 53390.77 2010-07-11 08:02:31.000 192 30805.42 61.46 43614.45 88888.00 2010-07-11 08:02:32.000 192 30805.44 61.45 43614.46 88888.00 2010-07-11 08:02:33.000 192 30805.47 61.44 43614.49 88888.00 2010-07-11 08:02:34.000 192 30805.47 61.42 43614.50 88888.00 2010-07-11 08:02:35.000 192 30805.45 61.38 43614.51 53390.83 2010-07-11 08:02:36.000 192 30805.29 61.20 43614.56 88888.00 2010-07-11 08:02:37.000 192 30805.24 61.15 43614.64 88888.00 2010-07-11 08:02:38.000 192 30805.46 61.41 43614.48 88888.00 2010-07-11 08:02:39.000 192 30805.67 61.66 43614.36 88888.00 2010-07-11 08:02:40.000 192 30805.63 61.60 43614.39 53390.81 2010-07-11 08:02:41.000 192 30805.35 61.31 43614.52 88888.00 2010-07-11 08:02:42.000 192 30805.14 61.08 43614.63 88888.00 2010-07-11 08:02:43.000 192 30805.18 61.13 43614.61 88888.00 2010-07-11 08:02:44.000 192 30805.47 61.51 43614.42 88888.00 2010-07-11 08:02:45.000 192 30805.53 61.63 43614.39 53390.73 2010-07-11 08:02:46.000 192 30805.45 61.50 43614.39 88888.00 2010-07-11 08:02:47.000 192 30805.11 61.17 43614.52 88888.00 2010-07-11 08:02:48.000 192 30805.01 61.12 43614.61 88888.00 2010-07-11 08:02:49.000 192 30805.13 61.26 43614.50 88888.00 2010-07-11 08:02:50.000 192 30805.40 61.56 43614.34 53390.62 2010-07-11 08:02:51.000 192 30805.40 61.57 43614.33 88888.00 2010-07-11 08:02:52.000 192 30805.19 61.43 43614.38 88888.00 2010-07-11 08:02:53.000 192 30805.06 61.37 43614.41 88888.00 2010-07-11 08:02:54.000 192 30805.03 61.34 43614.35 88888.00 2010-07-11 08:02:55.000 192 30805.00 61.32 43614.35 53390.52 2010-07-11 08:02:56.000 192 30804.97 61.32 43614.28 88888.00 2010-07-11 08:02:57.000 192 30804.95 61.36 43614.28 88888.00 2010-07-11 08:02:58.000 192 30804.92 61.38 43614.33 88888.00 2010-07-11 08:02:59.000 192 30804.90 61.38 43614.38 88888.00 2010-07-11 08:03:00.000 192 30804.86 61.40 43614.38 53390.45 2010-07-11 08:03:01.000 192 30804.85 61.38 43614.36 88888.00 2010-07-11 08:03:02.000 192 30804.79 61.40 43614.34 88888.00 2010-07-11 08:03:03.000 192 30804.74 61.44 43614.39 88888.00 2010-07-11 08:03:04.000 192 30804.71 61.45 43614.43 88888.00 2010-07-11 08:03:05.000 192 30804.71 61.46 43614.36 53390.30 2010-07-11 08:03:06.000 192 30804.67 61.42 43614.34 88888.00 2010-07-11 08:03:07.000 192 30804.68 61.38 43614.37 88888.00 2010-07-11 08:03:08.000 192 30804.67 61.40 43614.34 88888.00 2010-07-11 08:03:09.000 192 30804.65 61.44 43614.36 88888.00 2010-07-11 08:03:10.000 192 30804.63 61.43 43614.35 53390.24 2010-07-11 08:03:11.000 192 30804.60 61.46 43614.34 88888.00 2010-07-11 08:03:12.000 192 30804.58 61.52 43614.31 88888.00 2010-07-11 08:03:13.000 192 30804.54 61.51 43614.31 88888.00 2010-07-11 08:03:14.000 192 30804.54 61.53 43614.31 88888.00 2010-07-11 08:03:15.000 192 30804.54 61.55 43614.31 53390.18 2010-07-11 08:03:16.000 192 30804.57 61.57 43614.28 88888.00 2010-07-11 08:03:17.000 192 30804.56 61.62 43614.32 88888.00 2010-07-11 08:03:18.000 192 30804.56 61.60 43614.35 88888.00 2010-07-11 08:03:19.000 192 30804.52 61.60 43614.30 88888.00 2010-07-11 08:03:20.000 192 30804.46 61.62 43614.29 53390.12 2010-07-11 08:03:21.000 192 30804.44 61.61 43614.29 88888.00 2010-07-11 08:03:22.000 192 30804.43 61.63 43614.30 88888.00 2010-07-11 08:03:23.000 192 30804.43 61.60 43614.29 88888.00 2010-07-11 08:03:24.000 192 30804.41 61.65 43614.31 88888.00 2010-07-11 08:03:25.000 192 30804.40 61.69 43614.34 53390.10 2010-07-11 08:03:26.000 192 30804.42 61.65 43614.34 88888.00 2010-07-11 08:03:27.000 192 30804.42 61.66 43614.28 88888.00 2010-07-11 08:03:28.000 192 30804.43 61.68 43614.29 88888.00 2010-07-11 08:03:29.000 192 30804.43 61.69 43614.31 88888.00 2010-07-11 08:03:30.000 192 30804.42 61.72 43614.32 53390.08 2010-07-11 08:03:31.000 192 30804.44 61.76 43614.33 88888.00 2010-07-11 08:03:32.000 192 30804.46 61.73 43614.27 88888.00 2010-07-11 08:03:33.000 192 30804.49 61.71 43614.30 88888.00 2010-07-11 08:03:34.000 192 30804.50 61.71 43614.37 88888.00 2010-07-11 08:03:35.000 192 30804.42 61.59 43614.40 53390.14 2010-07-11 08:03:36.000 192 30804.31 61.46 43614.46 88888.00 2010-07-11 08:03:37.000 192 30804.31 61.49 43614.46 88888.00 2010-07-11 08:03:38.000 192 30804.31 61.50 43614.46 88888.00 2010-07-11 08:03:39.000 192 30804.36 61.50 43614.42 88888.00 2010-07-11 08:03:40.000 192 30804.51 61.65 43614.37 53390.12 2010-07-11 08:03:41.000 192 30804.52 61.68 43614.34 88888.00 2010-07-11 08:03:42.000 192 30804.51 61.67 43614.31 88888.00 2010-07-11 08:03:43.000 192 30804.53 61.69 43614.33 88888.00 2010-07-11 08:03:44.000 192 30804.50 61.67 43614.29 88888.00 2010-07-11 08:03:45.000 192 30804.49 61.66 43614.27 53390.12 2010-07-11 08:03:46.000 192 30804.49 61.67 43614.26 88888.00 2010-07-11 08:03:47.000 192 30804.51 61.67 43614.30 88888.00 2010-07-11 08:03:48.000 192 30804.47 61.65 43614.32 88888.00 2010-07-11 08:03:49.000 192 30804.41 61.62 43614.33 88888.00 2010-07-11 08:03:50.000 192 30804.42 61.61 43614.34 53390.05 2010-07-11 08:03:51.000 192 30804.41 61.58 43614.31 88888.00 2010-07-11 08:03:52.000 192 30804.39 61.61 43614.30 88888.00 2010-07-11 08:03:53.000 192 30804.40 61.61 43614.28 88888.00 2010-07-11 08:03:54.000 192 30804.43 61.62 43614.28 88888.00 2010-07-11 08:03:55.000 192 30804.40 61.66 43614.28 53389.97 2010-07-11 08:03:56.000 192 30804.34 61.64 43614.24 88888.00 2010-07-11 08:03:57.000 192 30804.35 61.64 43614.24 88888.00 2010-07-11 08:03:58.000 192 30804.32 61.64 43614.28 88888.00 2010-07-11 08:03:59.000 192 30804.33 61.62 43614.31 88888.00 2010-07-11 08:04:00.000 192 30804.31 61.57 43614.24 53389.95 2010-07-11 08:04:01.000 192 30804.32 61.58 43614.22 88888.00 2010-07-11 08:04:02.000 192 30804.31 61.61 43614.22 88888.00 2010-07-11 08:04:03.000 192 30804.29 61.62 43614.25 88888.00 2010-07-11 08:04:04.000 192 30804.26 61.65 43614.25 88888.00 2010-07-11 08:04:05.000 192 30804.26 61.62 43614.20 53389.93 2010-07-11 08:04:06.000 192 30804.23 61.65 43614.19 88888.00 2010-07-11 08:04:07.000 192 30804.26 61.65 43614.18 88888.00 2010-07-11 08:04:08.000 192 30804.26 61.66 43614.21 88888.00 2010-07-11 08:04:09.000 192 30804.28 61.68 43614.23 88888.00 2010-07-11 08:04:10.000 192 30804.29 61.70 43614.22 53389.92 2010-07-11 08:04:11.000 192 30804.30 61.73 43614.20 88888.00 2010-07-11 08:04:12.000 192 30804.33 61.75 43614.24 88888.00 2010-07-11 08:04:13.000 192 30804.31 61.74 43614.24 88888.00 2010-07-11 08:04:14.000 192 30804.33 61.74 43614.23 88888.00 2010-07-11 08:04:15.000 192 30804.33 61.75 43614.25 53389.96 2010-07-11 08:04:16.000 192 30804.32 61.74 43614.28 88888.00 2010-07-11 08:04:17.000 192 30804.32 61.70 43614.27 88888.00 2010-07-11 08:04:18.000 192 30804.35 61.67 43614.25 88888.00 2010-07-11 08:04:19.000 192 30804.33 61.70 43614.25 88888.00 2010-07-11 08:04:20.000 192 30804.33 61.71 43614.25 53389.98 2010-07-11 08:04:21.000 192 30804.36 61.67 43614.26 88888.00 2010-07-11 08:04:22.000 192 30804.34 61.66 43614.24 88888.00 2010-07-11 08:04:23.000 192 30804.35 61.64 43614.25 88888.00 2010-07-11 08:04:24.000 192 30804.34 61.66 43614.24 88888.00 2010-07-11 08:04:25.000 192 30804.36 61.67 43614.24 53389.98 2010-07-11 08:04:26.000 192 30804.36 61.70 43614.25 88888.00 2010-07-11 08:04:27.000 192 30804.37 61.67 43614.26 88888.00 2010-07-11 08:04:28.000 192 30804.38 61.67 43614.19 88888.00 2010-07-11 08:04:29.000 192 30804.42 61.69 43614.17 88888.00 2010-07-11 08:04:30.000 192 30804.43 61.70 43614.16 53390.03 2010-07-11 08:04:31.000 192 30804.45 61.68 43614.19 88888.00 2010-07-11 08:04:32.000 192 30804.49 61.70 43614.20 88888.00 2010-07-11 08:04:33.000 192 30804.52 61.67 43614.27 88888.00 2010-07-11 08:04:34.000 192 30804.51 61.49 43614.36 88888.00 2010-07-11 08:04:35.000 192 30804.45 61.57 43614.45 53390.06 2010-07-11 08:04:36.000 192 30804.31 61.62 43614.56 88888.00 2010-07-11 08:04:37.000 192 30804.30 61.60 43614.50 88888.00 2010-07-11 08:04:38.000 192 30804.30 61.59 43614.52 88888.00 2010-07-11 08:04:39.000 192 30804.36 61.63 43614.48 88888.00 2010-07-11 08:04:40.000 192 30804.52 61.65 43614.29 53390.25 2010-07-11 08:04:41.000 192 30804.55 61.64 43614.29 88888.00 2010-07-11 08:04:42.000 192 30804.43 61.59 43614.42 88888.00 2010-07-11 08:04:43.000 192 30804.36 61.59 43614.53 88888.00 2010-07-11 08:04:44.000 192 30804.36 61.63 43614.51 88888.00 2010-07-11 08:04:45.000 192 30804.36 61.63 43614.55 53390.30 2010-07-11 08:04:46.000 192 30804.45 61.62 43614.49 88888.00 2010-07-11 08:04:47.000 192 30804.63 61.58 43614.30 88888.00 2010-07-11 08:04:48.000 192 30804.65 61.56 43614.28 88888.00 2010-07-11 08:04:49.000 192 30804.67 61.60 43614.29 88888.00 2010-07-11 08:04:50.000 192 30804.71 61.62 43614.29 53390.27 2010-07-11 08:04:51.000 192 30804.73 61.64 43614.29 88888.00 2010-07-11 08:04:52.000 192 30804.78 61.61 43614.31 88888.00 2010-07-11 08:04:53.000 192 30804.81 61.60 43614.36 88888.00 2010-07-11 08:04:54.000 192 30804.80 61.66 43614.32 88888.00 2010-07-11 08:04:55.000 192 30804.79 61.66 43614.30 53390.32 2010-07-11 08:04:56.000 192 30804.79 61.67 43614.33 88888.00 2010-07-11 08:04:57.000 192 30804.80 61.67 43614.32 88888.00 2010-07-11 08:04:58.000 192 30804.85 61.66 43614.32 88888.00 2010-07-11 08:04:59.000 192 30804.87 61.67 43614.33 88888.00 2010-07-11 08:05:00.000 192 30804.85 61.67 43614.33 53390.42 2010-07-11 08:05:01.000 192 30804.88 61.68 43614.36 88888.00 2010-07-11 08:05:02.000 192 30804.89 61.72 43614.39 88888.00 2010-07-11 08:05:03.000 192 30804.92 61.71 43614.39 88888.00 2010-07-11 08:05:04.000 192 30804.93 61.69 43614.41 88888.00 2010-07-11 08:05:05.000 192 30804.96 61.70 43614.43 53390.52 2010-07-11 08:05:06.000 192 30804.99 61.68 43614.41 88888.00 2010-07-11 08:05:07.000 192 30805.01 61.67 43614.41 88888.00 2010-07-11 08:05:08.000 192 30805.06 61.68 43614.39 88888.00 2010-07-11 08:05:09.000 192 30805.04 61.66 43614.40 88888.00 2010-07-11 08:05:10.000 192 30805.10 61.66 43614.49 53390.59 2010-07-11 08:05:11.000 192 30805.14 61.66 43614.49 88888.00 2010-07-11 08:05:12.000 192 30805.15 61.66 43614.51 88888.00 2010-07-11 08:05:13.000 192 30805.18 61.65 43614.49 88888.00 2010-07-11 08:05:14.000 192 30805.24 61.65 43614.53 88888.00 2010-07-11 08:05:15.000 192 30805.27 61.66 43614.56 53390.68 2010-07-11 08:05:16.000 192 30805.30 61.68 43614.54 88888.00 2010-07-11 08:05:17.000 192 30805.31 61.69 43614.55 88888.00 2010-07-11 08:05:18.000 192 30805.34 61.65 43614.50 88888.00 2010-07-11 08:05:19.000 192 30805.35 61.64 43614.52 88888.00 2010-07-11 08:05:20.000 192 30805.36 61.64 43614.54 53390.79 2010-07-11 08:05:21.000 192 30805.37 61.64 43614.57 88888.00 2010-07-11 08:05:22.000 192 30805.42 61.67 43614.59 88888.00 2010-07-11 08:05:23.000 192 30805.47 61.71 43614.57 88888.00 2010-07-11 08:05:24.000 192 30805.48 61.70 43614.55 88888.00 2010-07-11 08:05:25.000 192 30805.52 61.71 43614.57 53390.90 2010-07-11 08:05:26.000 192 30805.54 61.72 43614.63 88888.00 2010-07-11 08:05:27.000 192 30805.55 61.69 43614.63 88888.00 2010-07-11 08:05:28.000 192 30805.58 61.68 43614.65 88888.00 2010-07-11 08:05:29.000 192 30805.61 61.65 43614.64 88888.00 2010-07-11 08:05:30.000 192 30805.64 61.62 43614.58 53391.05 2010-07-11 08:05:31.000 192 30805.67 61.65 43614.60 88888.00 2010-07-11 08:05:32.000 192 30805.72 61.68 43614.63 88888.00 2010-07-11 08:05:33.000 192 30805.72 61.61 43614.61 88888.00 2010-07-11 08:05:34.000 192 30805.71 61.55 43614.60 88888.00 2010-07-11 08:05:35.000 192 30805.72 61.58 43614.61 53391.11 2010-07-11 08:05:36.000 192 30805.68 61.60 43614.74 88888.00 2010-07-11 08:05:37.000 192 30805.57 61.61 43614.96 88888.00 2010-07-11 08:05:38.000 192 30805.61 61.58 43614.88 88888.00 2010-07-11 08:05:39.000 192 30805.91 61.52 43614.46 88888.00 2010-07-11 08:05:40.000 192 30805.96 61.51 43614.34 53391.22 2010-07-11 08:05:41.000 192 30805.82 61.48 43614.47 88888.00 2010-07-11 08:05:42.000 192 30805.55 61.51 43614.83 88888.00 2010-07-11 08:05:43.000 192 30805.53 61.52 43614.88 88888.00 2010-07-11 08:05:44.000 192 30805.67 61.50 43614.75 88888.00 2010-07-11 08:05:45.000 192 30805.90 61.48 43614.40 53391.19 2010-07-11 08:05:46.000 192 30805.89 61.48 43614.38 88888.00 2010-07-11 08:05:47.000 192 30805.70 61.52 43614.64 88888.00 2010-07-11 08:05:48.000 192 30805.49 61.51 43614.83 88888.00 2010-07-11 08:05:49.000 192 30805.51 61.52 43614.81 88888.00 2010-07-11 08:05:50.000 192 30805.80 61.49 43614.48 53391.19 2010-07-11 08:05:51.000 192 30805.87 61.48 43614.33 88888.00 2010-07-11 08:05:52.000 192 30805.78 61.47 43614.41 88888.00 2010-07-11 08:05:53.000 192 30805.62 61.47 43614.61 88888.00 2010-07-11 08:05:54.000 192 30805.54 61.47 43614.60 88888.00 2010-07-11 08:05:55.000 192 30805.54 61.47 43614.62 53391.02 2010-07-11 08:05:56.000 192 30805.56 61.45 43614.63 88888.00 2010-07-11 08:05:57.000 192 30805.54 61.45 43614.61 88888.00 2010-07-11 08:05:58.000 192 30805.52 61.45 43614.61 88888.00 2010-07-11 08:05:59.000 192 30805.51 61.42 43614.56 88888.00 2010-07-11 08:06:00.000 192 30805.51 61.42 43614.56 53390.99 2010-07-11 08:06:01.000 192 30805.50 61.44 43614.59 88888.00 2010-07-11 08:06:02.000 192 30805.49 61.48 43614.66 88888.00 2010-07-11 08:06:03.000 192 30805.49 61.48 43614.65 88888.00 2010-07-11 08:06:04.000 192 30805.46 61.48 43614.62 88888.00 2010-07-11 08:06:05.000 192 30805.48 61.48 43614.62 53390.97 2010-07-11 08:06:06.000 192 30805.50 61.49 43614.61 88888.00 2010-07-11 08:06:07.000 192 30805.50 61.51 43614.64 88888.00 2010-07-11 08:06:08.000 192 30805.44 61.51 43614.66 88888.00 2010-07-11 08:06:09.000 192 30805.43 61.51 43614.63 88888.00 2010-07-11 08:06:10.000 192 30805.43 61.51 43614.62 53390.93 2010-07-11 08:06:11.000 192 30805.44 61.50 43614.61 88888.00 2010-07-11 08:06:12.000 192 30805.40 61.53 43614.65 88888.00 2010-07-11 08:06:13.000 192 30805.39 61.57 43614.71 88888.00 2010-07-11 08:06:14.000 192 30805.37 61.56 43614.68 88888.00 2010-07-11 08:06:15.000 192 30805.40 61.58 43614.67 53390.90 2010-07-11 08:06:16.000 192 30805.37 61.57 43614.60 88888.00 2010-07-11 08:06:17.000 192 30805.36 61.57 43614.59 88888.00 2010-07-11 08:06:18.000 192 30805.36 61.59 43614.61 88888.00 2010-07-11 08:06:19.000 192 30805.30 61.57 43614.65 88888.00 2010-07-11 08:06:20.000 192 30805.26 61.54 43614.68 53390.86 2010-07-11 08:06:21.000 192 30805.25 61.56 43614.64 88888.00 2010-07-11 08:06:22.000 192 30805.20 61.53 43614.64 88888.00 2010-07-11 08:06:23.000 192 30805.19 61.51 43614.58 88888.00 2010-07-11 08:06:24.000 192 30805.17 61.49 43614.51 88888.00 2010-07-11 08:06:25.000 192 30805.18 61.49 43614.46 53390.77 2010-07-11 08:06:26.000 192 30805.15 61.52 43614.47 88888.00 2010-07-11 08:06:27.000 192 30805.12 61.52 43614.55 88888.00 2010-07-11 08:06:28.000 192 30805.10 61.53 43614.57 88888.00 2010-07-11 08:06:29.000 192 30805.07 61.48 43614.61 88888.00 2010-07-11 08:06:30.000 192 30805.03 61.48 43614.58 53390.68 2010-07-11 08:06:31.000 192 30805.04 61.54 43614.56 88888.00 2010-07-11 08:06:32.000 192 30805.02 61.55 43614.59 88888.00 2010-07-11 08:06:33.000 192 30805.00 61.55 43614.60 88888.00 2010-07-11 08:06:34.000 192 30805.01 61.52 43614.58 88888.00 2010-07-11 08:06:35.000 192 30804.99 61.51 43614.63 53390.63 2010-07-11 08:06:36.000 192 30804.83 61.52 43614.79 88888.00 2010-07-11 08:06:37.000 192 30804.80 61.55 43614.79 88888.00 2010-07-11 08:06:38.000 192 30805.04 61.58 43614.51 88888.00 2010-07-11 08:06:39.000 192 30805.23 61.60 43614.25 88888.00 2010-07-11 08:06:40.000 192 30805.18 61.64 43614.26 53390.70 2010-07-11 08:06:41.000 192 30804.93 61.64 43614.61 88888.00 2010-07-11 08:06:42.000 192 30804.80 61.62 43614.80 88888.00 2010-07-11 08:06:43.000 192 30804.87 61.60 43614.70 88888.00 2010-07-11 08:06:44.000 192 30805.20 61.65 43614.26 88888.00 2010-07-11 08:06:45.000 192 30805.27 61.63 43614.19 53390.79 2010-07-11 08:06:46.000 192 30805.19 61.63 43614.37 88888.00 2010-07-11 08:06:47.000 192 30804.91 61.70 43614.77 88888.00 2010-07-11 08:06:48.000 192 30804.93 61.75 43614.80 88888.00 2010-07-11 08:06:49.000 192 30805.12 61.79 43614.57 88888.00 2010-07-11 08:06:50.000 192 30805.34 61.73 43614.30 53390.82 2010-07-11 08:06:51.000 192 30805.32 61.69 43614.31 88888.00 2010-07-11 08:06:52.000 192 30805.18 61.70 43614.50 88888.00 2010-07-11 08:06:53.000 192 30805.14 61.65 43614.59 88888.00 2010-07-11 08:06:54.000 192 30805.14 61.66 43614.58 88888.00 2010-07-11 08:06:55.000 192 30805.14 61.69 43614.58 53390.76 2010-07-11 08:06:56.000 192 30805.15 61.68 43614.55 88888.00 2010-07-11 08:06:57.000 192 30805.16 61.72 43614.54 88888.00 2010-07-11 08:06:58.000 192 30805.17 61.68 43614.57 88888.00 2010-07-11 08:06:59.000 192 30805.19 61.70 43614.57 88888.00 2010-07-11 08:07:00.000 192 30805.17 61.73 43614.53 53390.77 2010-07-11 08:07:01.000 192 30805.16 61.67 43614.49 88888.00 2010-07-11 08:07:02.000 192 30805.12 61.65 43614.47 88888.00 2010-07-11 08:07:03.000 192 30805.13 61.65 43614.49 88888.00 2010-07-11 08:07:04.000 192 30805.13 61.64 43614.49 88888.00 2010-07-11 08:07:05.000 192 30805.13 61.63 43614.46 53390.73 2010-07-11 08:07:06.000 192 30805.13 61.64 43614.44 88888.00 2010-07-11 08:07:07.000 192 30805.13 61.67 43614.47 88888.00 2010-07-11 08:07:08.000 192 30805.13 61.68 43614.46 88888.00 2010-07-11 08:07:09.000 192 30805.10 61.65 43614.43 88888.00 2010-07-11 08:07:10.000 192 30805.08 61.63 43614.48 53390.70 2010-07-11 08:07:11.000 192 30805.09 61.60 43614.50 88888.00 2010-07-11 08:07:12.000 192 30805.08 61.57 43614.48 88888.00 2010-07-11 08:07:13.000 192 30805.08 61.56 43614.50 88888.00 2010-07-11 08:07:14.000 192 30805.07 61.60 43614.50 88888.00 2010-07-11 08:07:15.000 192 30805.05 61.60 43614.46 53390.68 2010-07-11 08:07:16.000 192 30805.00 61.57 43614.45 88888.00 2010-07-11 08:07:17.000 192 30804.94 61.56 43614.59 88888.00 2010-07-11 08:07:18.000 192 30805.02 61.65 43614.54 88888.00 2010-07-11 08:07:19.000 192 30805.00 61.67 43614.56 88888.00 2010-07-11 08:07:20.000 192 30805.00 61.66 43614.52 53390.79 2010-07-11 08:07:21.000 192 30805.00 61.67 43614.54 88888.00 2010-07-11 08:07:22.000 192 30805.03 61.68 43614.54 88888.00 2010-07-11 08:07:23.000 192 30805.03 61.68 43614.58 88888.00 2010-07-11 08:07:24.000 192 30805.03 61.70 43614.64 88888.00 2010-07-11 08:07:25.000 192 30805.05 61.75 43614.66 53390.70 2010-07-11 08:07:26.000 192 30805.08 61.79 43614.63 88888.00 2010-07-11 08:07:27.000 192 30805.10 61.78 43614.64 88888.00 2010-07-11 08:07:28.000 192 30805.09 61.76 43614.64 88888.00 2010-07-11 08:07:29.000 192 30805.10 61.78 43614.62 88888.00 2010-07-11 08:07:30.000 192 30805.13 61.79 43614.62 53390.75 2010-07-11 08:07:31.000 192 30805.15 61.81 43614.61 88888.00 2010-07-11 08:07:32.000 192 30805.16 61.79 43614.59 88888.00 2010-07-11 08:07:33.000 192 30805.18 61.76 43614.57 88888.00 2010-07-11 08:07:34.000 192 30805.20 61.74 43614.58 88888.00 2010-07-11 08:07:35.000 192 30805.15 61.74 43614.67 53390.81 2010-07-11 08:07:36.000 192 30805.04 61.74 43614.88 88888.00 2010-07-11 08:07:37.000 192 30805.12 61.77 43614.90 88888.00 2010-07-11 08:07:38.000 192 30805.12 61.78 43614.91 88888.00 2010-07-11 08:07:39.000 192 30805.15 61.74 43614.90 88888.00 2010-07-11 08:07:40.000 192 30805.37 61.68 43614.69 53391.02 2010-07-11 08:07:41.000 192 30805.45 61.69 43614.64 88888.00 2010-07-11 08:07:42.000 192 30805.48 61.73 43614.64 88888.00 2010-07-11 08:07:43.000 192 30805.48 61.74 43614.67 88888.00 2010-07-11 08:07:44.000 192 30805.50 61.73 43614.67 88888.00 2010-07-11 08:07:45.000 192 30805.55 61.73 43614.69 53391.06 2010-07-11 08:07:46.000 192 30805.60 61.75 43614.69 88888.00 2010-07-11 08:07:47.000 192 30805.64 61.78 43614.65 88888.00 2010-07-11 08:07:48.000 192 30805.66 61.76 43614.68 88888.00 2010-07-11 08:07:49.000 192 30805.70 61.76 43614.75 88888.00 2010-07-11 08:07:50.000 192 30805.70 61.76 43614.77 53391.17 2010-07-11 08:07:51.000 192 30805.72 61.73 43614.71 88888.00 2010-07-11 08:07:52.000 192 30805.76 61.72 43614.70 88888.00 2010-07-11 08:07:53.000 192 30805.79 61.74 43614.71 88888.00 2010-07-11 08:07:54.000 192 30805.78 61.74 43614.71 88888.00 2010-07-11 08:07:55.000 192 30805.82 61.72 43614.69 53391.25 2010-07-11 08:07:56.000 192 30805.84 61.70 43614.67 88888.00 2010-07-11 08:07:57.000 192 30805.81 61.70 43614.69 88888.00 2010-07-11 08:07:58.000 192 30805.81 61.65 43614.71 88888.00 2010-07-11 08:07:59.000 192 30805.84 61.65 43614.71 88888.00 2010-07-11 08:08:00.000 192 30805.84 61.65 43614.68 53391.27 2010-07-11 08:08:01.000 192 30805.86 61.69 43614.68 88888.00 2010-07-11 08:08:02.000 192 30805.84 61.69 43614.67 88888.00 2010-07-11 08:08:03.000 192 30805.81 61.64 43614.66 88888.00 2010-07-11 08:08:04.000 192 30805.82 61.64 43614.69 88888.00 2010-07-11 08:08:05.000 192 30805.84 61.63 43614.72 53391.24 2010-07-11 08:08:06.000 192 30805.81 61.61 43614.75 88888.00 2010-07-11 08:08:07.000 192 30805.78 61.56 43614.75 88888.00 2010-07-11 08:08:08.000 192 30805.79 61.58 43614.70 88888.00 2010-07-11 08:08:09.000 192 30805.76 61.62 43614.72 88888.00 2010-07-11 08:08:10.000 192 30805.74 61.60 43614.69 53391.19 2010-07-11 08:08:11.000 192 30805.72 61.60 43614.71 88888.00 2010-07-11 08:08:12.000 192 30805.69 61.59 43614.74 88888.00 2010-07-11 08:08:13.000 192 30805.69 61.64 43614.73 88888.00 2010-07-11 08:08:14.000 192 30805.67 61.59 43614.74 88888.00 2010-07-11 08:08:15.000 192 30805.69 61.57 43614.74 53391.15 2010-07-11 08:08:16.000 192 30805.66 61.57 43614.70 88888.00 2010-07-11 08:08:17.000 192 30805.61 61.61 43614.72 88888.00 2010-07-11 08:08:18.000 192 30805.60 61.60 43614.75 88888.00 2010-07-11 08:08:19.000 192 30805.58 61.62 43614.75 88888.00 2010-07-11 08:08:20.000 192 30805.57 61.63 43614.72 53391.10 2010-07-11 08:08:21.000 192 30805.56 61.58 43614.72 88888.00 2010-07-11 08:08:22.000 192 30805.52 61.56 43614.71 88888.00 2010-07-11 08:08:23.000 192 30805.51 61.64 43614.70 88888.00 2010-07-11 08:08:24.000 192 30805.51 61.64 43614.74 88888.00 2010-07-11 08:08:25.000 192 30805.53 61.66 43614.75 53391.07 2010-07-11 08:08:26.000 192 30805.54 61.66 43614.72 88888.00 2010-07-11 08:08:27.000 192 30805.53 61.68 43614.75 88888.00 2010-07-11 08:08:28.000 192 30805.50 61.70 43614.78 88888.00 2010-07-11 08:08:29.000 192 30805.46 61.71 43614.75 88888.00 2010-07-11 08:08:30.000 192 30805.42 61.67 43614.71 53390.99 2010-07-11 08:08:31.000 192 30805.40 61.66 43614.69 88888.00 2010-07-11 08:08:32.000 192 30805.39 61.67 43614.68 88888.00 2010-07-11 08:08:33.000 192 30805.37 61.64 43614.60 88888.00 2010-07-11 08:08:34.000 192 30805.39 61.62 43614.59 88888.00 2010-07-11 08:08:35.000 192 30805.37 61.73 43614.71 53390.91 2010-07-11 08:08:36.000 192 30805.33 61.85 43614.86 88888.00 2010-07-11 08:08:37.000 192 30805.31 61.82 43614.90 88888.00 2010-07-11 08:08:38.000 192 30805.30 61.86 43614.90 88888.00 2010-07-11 08:08:39.000 192 30805.26 61.86 43614.88 88888.00 2010-07-11 08:08:40.000 192 30805.29 61.74 43614.72 53391.00 2010-07-11 08:08:41.000 192 30805.29 61.72 43614.66 88888.00 2010-07-11 08:08:42.000 192 30805.25 61.79 43614.79 88888.00 2010-07-11 08:08:43.000 192 30805.23 61.87 43614.86 88888.00 2010-07-11 08:08:44.000 192 30805.22 61.90 43614.85 88888.00 2010-07-11 08:08:45.000 192 30805.21 61.92 43614.86 53390.98 2010-07-11 08:08:46.000 192 30805.25 61.91 43614.84 88888.00 2010-07-11 08:08:47.000 192 30805.31 61.81 43614.73 88888.00 2010-07-11 08:08:48.000 192 30805.32 61.83 43614.72 88888.00 2010-07-11 08:08:49.000 192 30805.33 61.83 43614.71 88888.00 2010-07-11 08:08:50.000 192 30805.36 61.81 43614.70 53390.88 2010-07-11 08:08:51.000 192 30805.35 61.77 43614.71 88888.00 2010-07-11 08:08:52.000 192 30805.35 61.81 43614.71 88888.00 2010-07-11 08:08:53.000 192 30805.36 61.85 43614.74 88888.00 2010-07-11 08:08:54.000 192 30805.35 61.81 43614.70 88888.00 2010-07-11 08:08:55.000 192 30805.36 61.81 43614.65 53390.91 2010-07-11 08:08:56.000 192 30805.40 61.82 43614.70 88888.00 2010-07-11 08:08:57.000 192 30805.38 61.82 43614.70 88888.00 2010-07-11 08:08:58.000 192 30805.41 61.78 43614.70 88888.00 2010-07-11 08:08:59.000 192 30805.45 61.81 43614.72 88888.00 2010-07-11 08:09:00.000 192 30805.48 61.84 43614.69 53390.97 2010-07-11 08:09:01.000 192 30805.49 61.81 43614.66 88888.00 2010-07-11 08:09:02.000 192 30805.50 61.81 43614.66 88888.00 2010-07-11 08:09:03.000 192 30805.46 61.82 43614.68 88888.00 2010-07-11 08:09:04.000 192 30805.46 61.87 43614.67 88888.00 2010-07-11 08:09:05.000 192 30805.47 61.86 43614.63 53391.00 2010-07-11 08:09:06.000 192 30805.48 61.84 43614.66 88888.00 2010-07-11 08:09:07.000 192 30805.52 61.79 43614.64 88888.00 2010-07-11 08:09:08.000 192 30805.54 61.78 43614.66 88888.00 2010-07-11 08:09:09.000 192 30805.55 61.79 43614.68 88888.00 2010-07-11 08:09:10.000 192 30805.57 61.75 43614.69 53391.05 2010-07-11 08:09:11.000 192 30805.53 61.70 43614.63 88888.00 2010-07-11 08:09:12.000 192 30805.51 61.69 43614.64 88888.00 2010-07-11 08:09:13.000 192 30805.51 61.70 43614.63 88888.00 2010-07-11 08:09:14.000 192 30805.51 61.70 43614.65 88888.00 2010-07-11 08:09:15.000 192 30805.51 61.70 43614.64 53390.99 2010-07-11 08:09:16.000 192 30805.50 61.69 43614.61 88888.00 2010-07-11 08:09:17.000 192 30805.51 61.69 43614.61 88888.00 2010-07-11 08:09:18.000 192 30805.51 61.73 43614.63 88888.00 2010-07-11 08:09:19.000 192 30805.49 61.71 43614.67 88888.00 2010-07-11 08:09:20.000 192 30805.44 61.67 43614.66 53391.00 2010-07-11 08:09:21.000 192 30805.43 61.67 43614.62 88888.00 2010-07-11 08:09:22.000 192 30805.43 61.66 43614.62 88888.00 2010-07-11 08:09:23.000 192 30805.42 61.71 43614.62 88888.00 2010-07-11 08:09:24.000 192 30805.42 61.72 43614.66 88888.00 2010-07-11 08:09:25.000 192 30805.39 61.72 43614.64 53390.94 2010-07-11 08:09:26.000 192 30805.51 61.87 43614.55 88888.00 2010-07-11 08:09:27.000 192 30805.40 61.76 43614.57 88888.00 2010-07-11 08:09:28.000 192 30805.30 61.70 43614.72 88888.00 2010-07-11 08:09:29.000 192 30805.33 61.67 43614.66 88888.00 2010-07-11 08:09:30.000 192 30805.31 61.66 43614.62 53390.87 2010-07-11 08:09:31.000 192 30805.29 61.69 43614.64 88888.00 2010-07-11 08:09:32.000 192 30805.28 61.68 43614.62 88888.00 2010-07-11 08:09:33.000 192 30805.30 61.68 43614.60 88888.00 2010-07-11 08:09:34.000 192 30805.26 61.66 43614.61 88888.00 2010-07-11 08:09:35.000 192 30805.19 61.67 43614.61 53390.84 2010-07-11 08:09:36.000 192 30805.16 61.76 43614.66 88888.00 2010-07-11 08:09:37.000 192 30805.13 61.87 43614.79 88888.00 2010-07-11 08:09:38.000 192 30805.13 61.85 43614.73 88888.00 2010-07-11 08:09:39.000 192 30805.20 61.65 43614.52 88888.00 2010-07-11 08:09:40.000 192 30805.17 61.60 43614.46 53390.86 2010-07-11 08:09:41.000 192 30805.10 61.64 43614.52 88888.00 2010-07-11 08:09:42.000 192 30805.02 61.82 43614.74 88888.00 2010-07-11 08:09:43.000 192 30805.00 61.86 43614.76 88888.00 2010-07-11 08:09:44.000 192 30805.03 61.75 43614.61 88888.00 2010-07-11 08:09:45.000 192 30805.08 61.60 43614.39 53390.80 2010-07-11 08:09:46.000 192 30805.06 61.62 43614.40 88888.00 2010-07-11 08:09:47.000 192 30805.07 61.87 43614.50 88888.00 2010-07-11 08:09:48.000 192 30804.96 61.93 43614.60 88888.00 2010-07-11 08:09:49.000 192 30804.91 61.90 43614.65 88888.00 2010-07-11 08:09:50.000 192 30804.98 61.73 43614.49 53390.66 2010-07-11 08:09:51.000 192 30804.99 61.69 43614.39 88888.00 2010-07-11 08:09:52.000 192 30804.95 61.67 43614.40 88888.00 2010-07-11 08:09:53.000 192 30804.88 61.77 43614.54 88888.00 2010-07-11 08:09:54.000 192 30804.89 61.81 43614.56 88888.00 2010-07-11 08:09:55.000 192 30804.86 61.80 43614.57 53390.51 2010-07-11 08:09:56.000 192 30804.85 61.83 43614.57 88888.00 2010-07-11 08:09:57.000 192 30804.83 61.81 43614.55 88888.00 2010-07-11 08:09:58.000 192 30804.83 61.83 43614.53 88888.00 2010-07-11 08:09:59.000 192 30804.79 61.83 43614.53 88888.00 2010-07-11 08:10:00.000 192 30804.80 61.83 43614.52 53390.49 2010-07-11 08:10:01.000 192 30804.79 61.85 43614.49 88888.00 2010-07-11 08:10:02.000 192 30804.78 61.84 43614.49 88888.00 2010-07-11 08:10:03.000 192 30804.78 61.85 43614.52 88888.00 2010-07-11 08:10:04.000 192 30804.76 61.87 43614.61 88888.00 2010-07-11 08:10:05.000 192 30804.71 61.90 43614.56 53390.46 2010-07-11 08:10:06.000 192 30804.70 61.90 43614.51 88888.00 2010-07-11 08:10:07.000 192 30804.67 61.90 43614.53 88888.00 2010-07-11 08:10:08.000 192 30804.71 61.96 43614.53 88888.00 2010-07-11 08:10:09.000 192 30804.68 61.95 43614.50 88888.00 2010-07-11 08:10:10.000 192 30804.68 61.95 43614.49 53390.43 2010-07-11 08:10:11.000 192 30804.66 61.93 43614.50 88888.00 2010-07-11 08:10:12.000 192 30804.68 61.90 43614.48 88888.00 2010-07-11 08:10:13.000 192 30804.69 61.90 43614.51 88888.00 2010-07-11 08:10:14.000 192 30804.70 61.94 43614.53 88888.00 2010-07-11 08:10:15.000 192 30804.69 61.97 43614.56 53390.43 2010-07-11 08:10:16.000 192 30804.71 61.96 43614.57 88888.00 2010-07-11 08:10:17.000 192 30804.68 61.99 43614.59 88888.00 2010-07-11 08:10:18.000 192 30804.69 61.99 43614.59 88888.00 2010-07-11 08:10:19.000 192 30804.69 62.00 43614.57 88888.00 2010-07-11 08:10:20.000 192 30804.69 61.97 43614.56 53390.45 2010-07-11 08:10:21.000 192 30804.73 61.97 43614.60 88888.00 2010-07-11 08:10:22.000 192 30804.76 61.99 43614.60 88888.00 2010-07-11 08:10:23.000 192 30804.76 61.97 43614.61 88888.00 2010-07-11 08:10:24.000 192 30804.72 61.97 43614.59 88888.00 2010-07-11 08:10:25.000 192 30804.76 62.00 43614.63 53390.51 2010-07-11 08:10:26.000 192 30804.80 62.04 43614.62 88888.00 2010-07-11 08:10:27.000 192 30804.81 62.04 43614.61 88888.00 2010-07-11 08:10:28.000 192 30804.88 62.05 43614.60 88888.00 2010-07-11 08:10:29.000 192 30804.89 62.04 43614.56 88888.00 2010-07-11 08:10:30.000 192 30804.88 62.07 43614.57 53390.55 2010-07-11 08:10:31.000 192 30804.87 62.10 43614.57 88888.00 2010-07-11 08:10:32.000 192 30804.91 62.13 43614.60 88888.00 2010-07-11 08:10:33.000 192 30804.90 62.12 43614.60 88888.00 2010-07-11 08:10:34.000 192 30804.82 62.05 43614.66 88888.00 2010-07-11 08:10:35.000 192 30804.85 62.09 43614.81 53390.58 2010-07-11 08:10:36.000 192 30804.86 62.23 43614.85 88888.00 2010-07-11 08:10:37.000 192 30804.87 62.24 43614.84 88888.00 2010-07-11 08:10:38.000 192 30804.94 62.15 43614.68 88888.00 2010-07-11 08:10:39.000 192 30805.02 62.03 43614.51 88888.00 2010-07-11 08:10:40.000 192 30805.03 62.02 43614.52 53390.75 2010-07-11 08:10:41.000 192 30804.95 62.16 43614.71 88888.00 2010-07-11 08:10:42.000 192 30804.97 62.27 43614.83 88888.00 2010-07-11 08:10:43.000 192 30804.99 62.28 43614.88 88888.00 2010-07-11 08:10:44.000 192 30805.04 62.09 43614.67 88888.00 2010-07-11 08:10:45.000 192 30805.08 62.03 43614.60 53390.82 2010-07-11 08:10:46.000 192 30805.14 62.09 43614.71 88888.00 2010-07-11 08:10:47.000 192 30805.07 62.26 43614.92 88888.00 2010-07-11 08:10:48.000 192 30805.08 62.29 43614.92 88888.00 2010-07-11 08:10:49.000 192 30805.13 62.21 43614.78 88888.00 2010-07-11 08:10:50.000 192 30805.21 62.01 43614.60 53390.88 2010-07-11 08:10:51.000 192 30805.19 62.02 43614.58 88888.00 2010-07-11 08:10:52.000 192 30805.18 62.09 43614.72 88888.00 2010-07-11 08:10:53.000 192 30805.18 62.13 43614.78 88888.00 2010-07-11 08:10:54.000 192 30805.18 62.15 43614.79 88888.00 2010-07-11 08:10:55.000 192 30805.19 62.11 43614.77 53390.80 2010-07-11 08:10:56.000 192 30805.21 62.13 43614.75 88888.00 2010-07-11 08:10:57.000 192 30805.22 62.12 43614.72 88888.00 2010-07-11 08:10:58.000 192 30805.24 62.13 43614.73 88888.00 2010-07-11 08:10:59.000 192 30805.26 62.11 43614.77 88888.00 2010-07-11 08:11:00.000 192 30805.22 62.11 43614.80 53390.80 2010-07-11 08:11:01.000 192 30805.22 62.13 43614.79 88888.00 2010-07-11 08:11:02.000 192 30805.33 62.23 43614.68 88888.00 2010-07-11 08:11:03.000 192 30805.27 62.15 43614.73 88888.00 2010-07-11 08:11:04.000 192 30805.29 62.13 43614.74 88888.00 2010-07-11 08:11:05.000 192 30805.30 62.18 43614.72 53390.83 2010-07-11 08:11:06.000 192 30805.31 62.16 43614.70 88888.00 2010-07-11 08:11:07.000 192 30805.34 62.16 43614.69 88888.00 2010-07-11 08:11:08.000 192 30805.33 62.16 43614.72 88888.00 2010-07-11 08:11:09.000 192 30805.32 62.14 43614.65 88888.00 2010-07-11 08:11:10.000 192 30805.33 62.16 43614.67 53390.88 2010-07-11 08:11:11.000 192 30805.36 62.10 43614.72 88888.00 2010-07-11 08:11:12.000 192 30805.38 62.10 43614.77 88888.00 2010-07-11 08:11:13.000 192 30805.35 62.12 43614.75 88888.00 2010-07-11 08:11:14.000 192 30805.36 62.12 43614.73 88888.00 2010-07-11 08:11:15.000 192 30805.36 62.16 43614.72 53390.91 2010-07-11 08:11:16.000 192 30805.34 62.15 43614.71 88888.00 2010-07-11 08:11:17.000 192 30805.35 62.17 43614.72 88888.00 2010-07-11 08:11:18.000 192 30805.34 62.16 43614.74 88888.00 2010-07-11 08:11:19.000 192 30805.36 62.17 43614.77 88888.00 2010-07-11 08:11:20.000 192 30805.37 62.19 43614.78 53390.93 2010-07-11 08:11:21.000 192 30805.41 62.17 43614.77 88888.00 2010-07-11 08:11:22.000 192 30805.40 62.16 43614.81 88888.00 2010-07-11 08:11:23.000 192 30805.43 62.12 43614.79 88888.00 2010-07-11 08:11:24.000 192 30805.43 62.13 43614.79 88888.00 2010-07-11 08:11:25.000 192 30805.43 62.14 43614.78 53390.97 2010-07-11 08:11:26.000 192 30805.42 62.15 43614.75 88888.00 2010-07-11 08:11:27.000 192 30805.38 62.12 43614.75 88888.00 2010-07-11 08:11:28.000 192 30805.40 62.13 43614.79 88888.00 2010-07-11 08:11:29.000 192 30805.39 62.14 43614.82 88888.00 2010-07-11 08:11:30.000 192 30805.39 62.14 43614.84 53390.98 2010-07-11 08:11:31.000 192 30805.42 62.13 43614.83 88888.00 2010-07-11 08:11:32.000 192 30805.41 62.15 43614.82 88888.00 2010-07-11 08:11:33.000 192 30805.40 62.12 43614.83 88888.00 2010-07-11 08:11:34.000 192 30805.42 62.13 43614.83 88888.00 2010-07-11 08:11:35.000 192 30805.40 62.20 43614.89 53390.97 2010-07-11 08:11:36.000 192 30805.36 62.30 43614.96 88888.00 2010-07-11 08:11:37.000 192 30805.35 62.30 43614.95 88888.00 2010-07-11 08:11:38.000 192 30805.34 62.32 43614.95 88888.00 2010-07-11 08:11:39.000 192 30805.35 62.31 43614.96 88888.00 2010-07-11 08:11:40.000 192 30805.39 62.20 43614.82 53391.08 2010-07-11 08:11:41.000 192 30805.38 62.17 43614.72 88888.00 2010-07-11 08:11:42.000 192 30805.41 62.17 43614.77 88888.00 2010-07-11 08:11:43.000 192 30805.41 62.18 43614.76 88888.00 2010-07-11 08:11:44.000 192 30805.46 62.19 43614.75 88888.00 2010-07-11 08:11:45.000 192 30805.44 62.18 43614.74 53391.01 2010-07-11 08:11:46.000 192 30805.40 62.18 43614.75 88888.00 2010-07-11 08:11:47.000 192 30805.42 62.19 43614.76 88888.00 2010-07-11 08:11:48.000 192 30805.44 62.16 43614.71 88888.00 2010-07-11 08:11:49.000 192 30805.49 62.17 43614.68 88888.00 2010-07-11 08:11:50.000 192 30805.50 62.19 43614.70 53391.02 2010-07-11 08:11:51.000 192 30805.49 62.23 43614.75 88888.00 2010-07-11 08:11:52.000 192 30805.47 62.21 43614.77 88888.00 2010-07-11 08:11:53.000 192 30805.46 62.17 43614.73 88888.00 2010-07-11 08:11:54.000 192 30805.40 62.15 43614.72 88888.00 2010-07-11 08:11:55.000 192 30805.40 62.15 43614.68 53391.02 2010-07-11 08:11:56.000 192 30805.40 62.14 43614.64 88888.00 2010-07-11 08:11:57.000 192 30805.37 62.16 43614.68 88888.00 2010-07-11 08:11:58.000 192 30805.39 62.14 43614.71 88888.00 2010-07-11 08:11:59.000 192 30805.40 62.12 43614.69 88888.00 2010-07-11 08:12:00.000 192 30805.38 62.13 43614.68 53391.01 2010-07-11 08:12:01.000 192 30805.35 62.13 43614.69 88888.00 2010-07-11 08:12:02.000 192 30805.33 62.08 43614.70 88888.00 2010-07-11 08:12:03.000 192 30805.33 62.12 43614.75 88888.00 2010-07-11 08:12:04.000 192 30805.37 62.12 43614.81 88888.00 2010-07-11 08:12:05.000 192 30805.32 62.10 43614.79 53390.95 2010-07-11 08:12:06.000 192 30805.31 62.12 43614.76 88888.00 2010-07-11 08:12:07.000 192 30805.32 62.15 43614.76 88888.00 2010-07-11 08:12:08.000 192 30805.28 62.08 43614.71 88888.00 2010-07-11 08:12:09.000 192 30805.23 62.10 43614.65 88888.00 2010-07-11 08:12:10.000 192 30805.22 62.08 43614.63 53390.91 2010-07-11 08:12:11.000 192 30805.21 62.09 43614.66 88888.00 2010-07-11 08:12:12.000 192 30805.17 62.15 43614.64 88888.00 2010-07-11 08:12:13.000 192 30805.17 62.17 43614.64 88888.00 2010-07-11 08:12:14.000 192 30805.15 62.16 43614.66 88888.00 2010-07-11 08:12:15.000 192 30805.11 62.15 43614.69 53390.82 2010-07-11 08:12:16.000 192 30805.08 62.11 43614.67 88888.00 2010-07-11 08:12:17.000 192 30805.07 62.13 43614.66 88888.00 2010-07-11 08:12:18.000 192 30805.05 62.16 43614.65 88888.00 2010-07-11 08:12:19.000 192 30805.01 62.20 43614.61 88888.00 2010-07-11 08:12:20.000 192 30805.00 62.20 43614.57 53390.72 2010-07-11 08:12:21.000 192 30804.96 62.17 43614.57 88888.00 2010-07-11 08:12:22.000 192 30804.93 62.15 43614.58 88888.00 2010-07-11 08:12:23.000 192 30804.93 62.15 43614.63 88888.00 2010-07-11 08:12:24.000 192 30804.93 62.19 43614.65 88888.00 2010-07-11 08:12:25.000 192 30804.91 62.17 43614.68 53390.64 2010-07-11 08:12:26.000 192 30804.92 62.21 43614.62 88888.00 2010-07-11 08:12:27.000 192 30804.86 62.23 43614.60 88888.00 2010-07-11 08:12:28.000 192 30804.86 62.22 43614.61 88888.00 2010-07-11 08:12:29.000 192 30804.83 62.19 43614.65 88888.00 2010-07-11 08:12:30.000 192 30804.80 62.21 43614.67 53390.56 2010-07-11 08:12:31.000 192 30804.81 62.19 43614.61 88888.00 2010-07-11 08:12:32.000 192 30804.82 62.15 43614.58 88888.00 2010-07-11 08:12:33.000 192 30804.79 62.20 43614.57 88888.00 2010-07-11 08:12:34.000 192 30804.76 62.14 43614.57 88888.00 2010-07-11 08:12:35.000 192 30804.74 62.13 43614.62 53390.53 2010-07-11 08:12:36.000 192 30804.78 62.17 43614.63 88888.00 2010-07-11 08:12:37.000 192 30804.74 62.17 43614.65 88888.00 2010-07-11 08:12:38.000 192 30804.72 62.16 43614.66 88888.00 2010-07-11 08:12:39.000 192 30804.73 62.20 43614.58 88888.00 2010-07-11 08:12:40.000 192 30804.67 62.20 43614.58 53390.47 2010-07-11 08:12:41.000 192 30804.59 62.19 43614.64 88888.00 2010-07-11 08:12:42.000 192 30804.58 62.15 43614.64 88888.00 2010-07-11 08:12:43.000 192 30804.63 62.21 43614.63 88888.00 2010-07-11 08:12:44.000 192 30804.66 62.24 43614.60 88888.00 2010-07-11 08:12:45.000 192 30804.65 62.24 43614.57 53390.50 2010-07-11 08:12:46.000 192 30804.67 62.26 43614.56 88888.00 2010-07-11 08:12:47.000 192 30804.67 62.24 43614.60 88888.00 2010-07-11 08:12:48.000 192 30804.56 62.14 43614.72 88888.00 2010-07-11 08:12:49.000 192 30804.60 62.19 43614.74 88888.00 2010-07-11 08:12:50.000 192 30804.69 62.23 43614.65 53390.44 2010-07-11 08:12:51.000 192 30804.64 62.24 43614.64 88888.00 2010-07-11 08:12:52.000 192 30804.64 62.25 43614.66 88888.00 2010-07-11 08:12:53.000 192 30804.63 62.25 43614.62 88888.00 2010-07-11 08:12:54.000 192 30804.59 62.28 43614.58 88888.00 2010-07-11 08:12:55.000 192 30804.63 62.31 43614.56 53390.41 2010-07-11 08:12:56.000 192 30804.60 62.28 43614.52 88888.00 2010-07-11 08:12:57.000 192 30804.61 62.30 43614.60 88888.00 2010-07-11 08:12:58.000 192 30804.61 62.25 43614.62 88888.00 2010-07-11 08:12:59.000 192 30804.60 62.27 43614.64 88888.00 2010-07-11 08:13:00.000 192 30804.56 62.29 43614.63 53390.42 2010-07-11 08:13:01.000 192 30804.58 62.28 43614.66 88888.00 2010-07-11 08:13:02.000 192 30804.58 62.23 43614.68 88888.00 2010-07-11 08:13:03.000 192 30804.56 62.26 43614.63 88888.00 2010-07-11 08:13:04.000 192 30804.57 62.26 43614.63 88888.00 2010-07-11 08:13:05.000 192 30804.59 62.28 43614.63 53390.39 2010-07-11 08:13:06.000 192 30804.61 62.29 43614.60 88888.00 2010-07-11 08:13:07.000 192 30804.63 62.32 43614.64 88888.00 2010-07-11 08:13:08.000 192 30804.64 62.35 43614.68 88888.00 2010-07-11 08:13:09.000 192 30804.63 62.29 43614.67 88888.00 2010-07-11 08:13:10.000 192 30804.62 62.28 43614.64 53390.41 2010-07-11 08:13:11.000 192 30804.62 62.30 43614.63 88888.00 2010-07-11 08:13:12.000 192 30804.59 62.30 43614.58 88888.00 2010-07-11 08:13:13.000 192 30804.60 62.31 43614.59 88888.00 2010-07-11 08:13:14.000 192 30804.60 62.31 43614.58 88888.00 2010-07-11 08:13:15.000 192 30804.62 62.29 43614.61 53390.41 2010-07-11 08:13:16.000 192 30804.61 62.29 43614.60 88888.00 2010-07-11 08:13:17.000 192 30804.62 62.34 43614.58 88888.00 2010-07-11 08:13:18.000 192 30804.62 62.36 43614.60 88888.00 2010-07-11 08:13:19.000 192 30804.58 62.34 43614.65 88888.00 2010-07-11 08:13:20.000 192 30804.59 62.36 43614.64 53390.39 2010-07-11 08:13:21.000 192 30804.60 62.31 43614.64 88888.00 2010-07-11 08:13:22.000 192 30804.56 62.29 43614.64 88888.00 2010-07-11 08:13:23.000 192 30804.52 62.32 43614.64 88888.00 2010-07-11 08:13:24.000 192 30804.55 62.31 43614.67 88888.00 2010-07-11 08:13:25.000 192 30804.57 62.34 43614.62 53390.41 2010-07-11 08:13:26.000 192 30804.59 62.32 43614.62 88888.00 2010-07-11 08:13:27.000 192 30804.58 62.32 43614.64 88888.00 2010-07-11 08:13:28.000 192 30804.59 62.33 43614.59 88888.00 2010-07-11 08:13:29.000 192 30804.62 62.35 43614.59 88888.00 2010-07-11 08:13:30.000 192 30804.62 62.32 43614.61 53390.42 2010-07-11 08:13:31.000 192 30804.61 62.34 43614.65 88888.00 2010-07-11 08:13:32.000 192 30804.61 62.31 43614.67 88888.00 2010-07-11 08:13:33.000 192 30804.62 62.32 43614.66 88888.00 2010-07-11 08:13:34.000 192 30804.65 62.35 43614.70 88888.00 2010-07-11 08:13:35.000 192 30804.65 62.39 43614.72 53390.43 2010-07-11 08:13:36.000 192 30804.64 62.37 43614.67 88888.00 2010-07-11 08:13:37.000 192 30804.63 62.40 43614.68 88888.00 2010-07-11 08:13:38.000 192 30804.64 62.37 43614.68 88888.00 2010-07-11 08:13:39.000 192 30804.65 62.43 43614.71 88888.00 2010-07-11 08:13:40.000 192 30804.67 62.45 43614.71 53390.45 2010-07-11 08:13:41.000 192 30804.65 62.48 43614.74 88888.00 2010-07-11 08:13:42.000 192 30804.66 62.43 43614.75 88888.00 2010-07-11 08:13:43.000 192 30804.70 62.43 43614.72 88888.00 2010-07-11 08:13:44.000 192 30804.69 62.40 43614.71 88888.00 2010-07-11 08:13:45.000 192 30804.67 62.40 43614.72 53390.51 2010-07-11 08:13:46.000 192 30804.67 62.45 43614.71 88888.00 2010-07-11 08:13:47.000 192 30804.72 62.45 43614.64 88888.00 2010-07-11 08:13:48.000 192 30804.74 62.48 43614.71 88888.00 2010-07-11 08:13:49.000 192 30804.79 62.49 43614.72 88888.00 2010-07-11 08:13:50.000 192 30804.77 62.51 43614.72 53390.54 2010-07-11 08:13:51.000 192 30804.79 62.53 43614.73 88888.00 2010-07-11 08:13:52.000 192 30804.79 62.51 43614.75 88888.00 2010-07-11 08:13:53.000 192 30804.79 62.52 43614.77 88888.00 2010-07-11 08:13:54.000 192 30804.82 62.52 43614.79 88888.00 2010-07-11 08:13:55.000 192 30804.83 62.56 43614.79 53390.62 2010-07-11 08:13:56.000 192 30804.82 62.58 43614.75 88888.00 2010-07-11 08:13:57.000 192 30804.85 62.56 43614.74 88888.00 2010-07-11 08:13:58.000 192 30804.90 62.54 43614.71 88888.00 2010-07-11 08:13:59.000 192 30804.90 62.56 43614.70 88888.00 2010-07-11 08:14:00.000 192 30804.90 62.57 43614.71 53390.65 2010-07-11 08:14:01.000 192 30804.91 62.54 43614.75 88888.00 2010-07-11 08:14:02.000 192 30804.90 62.58 43614.72 88888.00 2010-07-11 08:14:03.000 192 30804.92 62.58 43614.75 88888.00 2010-07-11 08:14:04.000 192 30804.97 62.55 43614.76 88888.00 2010-07-11 08:14:05.000 192 30804.99 62.52 43614.76 53390.71 2010-07-11 08:14:06.000 192 30804.99 62.53 43614.80 88888.00 2010-07-11 08:14:07.000 192 30804.99 62.56 43614.78 88888.00 2010-07-11 08:14:08.000 192 30805.00 62.57 43614.80 88888.00 2010-07-11 08:14:09.000 192 30805.02 62.53 43614.80 88888.00 2010-07-11 08:14:10.000 192 30805.02 62.54 43614.82 53390.75 2010-07-11 08:14:11.000 192 30805.01 62.54 43614.81 88888.00 2010-07-11 08:14:12.000 192 30805.03 62.56 43614.83 88888.00 2010-07-11 08:14:13.000 192 30805.02 62.58 43614.82 88888.00 2010-07-11 08:14:14.000 192 30805.05 62.59 43614.81 88888.00 2010-07-11 08:14:15.000 192 30805.08 62.58 43614.86 53390.75 2010-07-11 08:14:16.000 192 30805.06 62.55 43614.84 88888.00 2010-07-11 08:14:17.000 192 30805.04 62.50 43614.84 88888.00 2010-07-11 08:14:18.000 192 30805.09 62.48 43614.83 88888.00 2010-07-11 08:14:19.000 192 30805.06 62.48 43614.82 88888.00 2010-07-11 08:14:20.000 192 30805.08 62.51 43614.82 53390.81 2010-07-11 08:14:21.000 192 30805.07 62.52 43614.81 88888.00 2010-07-11 08:14:22.000 192 30805.04 62.50 43614.86 88888.00 2010-07-11 08:14:23.000 192 30805.03 62.50 43614.86 88888.00 2010-07-11 08:14:24.000 192 30805.05 62.50 43614.84 88888.00 2010-07-11 08:14:25.000 192 30805.05 62.49 43614.81 53390.81 2010-07-11 08:14:26.000 192 30805.08 62.50 43614.82 88888.00 2010-07-11 08:14:27.000 192 30805.07 62.51 43614.84 88888.00 2010-07-11 08:14:28.000 192 30805.07 62.52 43614.84 88888.00 2010-07-11 08:14:29.000 192 30805.08 62.54 43614.81 88888.00 2010-07-11 08:14:30.000 192 30805.04 62.54 43614.84 53390.82 2010-07-11 08:14:31.000 192 30805.07 62.57 43614.83 88888.00 2010-07-11 08:14:32.000 192 30805.07 62.56 43614.79 88888.00 2010-07-11 08:14:33.000 192 30805.09 62.50 43614.79 88888.00 2010-07-11 08:14:34.000 192 30805.13 62.46 43614.81 88888.00 2010-07-11 08:14:35.000 192 30805.12 62.46 43614.80 53390.84 2010-07-11 08:14:36.000 192 30805.14 62.45 43614.79 88888.00 2010-07-11 08:14:37.000 192 30805.14 62.42 43614.79 88888.00 2010-07-11 08:14:38.000 192 30805.12 62.44 43614.78 88888.00 2010-07-11 08:14:39.000 192 30805.10 62.44 43614.85 88888.00 2010-07-11 08:14:40.000 192 30805.06 62.43 43614.85 53390.84 2010-07-11 08:14:41.000 192 30805.06 62.46 43614.88 88888.00 2010-07-11 08:14:42.000 192 30805.08 62.48 43614.88 88888.00 2010-07-11 08:14:43.000 192 30805.09 62.50 43614.88 88888.00 2010-07-11 08:14:44.000 192 30805.09 62.44 43614.87 88888.00 2010-07-11 08:14:45.000 192 30805.11 62.46 43614.87 53390.84 2010-07-11 08:14:46.000 192 30805.11 62.49 43614.84 88888.00 2010-07-11 08:14:47.000 192 30805.13 62.49 43614.86 88888.00 2010-07-11 08:14:48.000 192 30805.12 62.48 43614.87 88888.00 2010-07-11 08:14:49.000 192 30805.13 62.51 43614.90 88888.00 2010-07-11 08:14:50.000 192 30805.14 62.53 43614.91 53390.87 2010-07-11 08:14:51.000 192 30805.11 62.50 43614.88 88888.00 2010-07-11 08:14:52.000 192 30805.11 62.49 43614.92 88888.00 2010-07-11 08:14:53.000 192 30805.13 62.50 43614.89 88888.00 2010-07-11 08:14:54.000 192 30805.19 62.58 43614.88 88888.00 2010-07-11 08:14:55.000 192 30805.31 62.66 43614.68 53390.89 2010-07-11 08:14:56.000 192 30805.15 62.52 43614.78 88888.00 2010-07-11 08:14:57.000 192 30805.16 62.51 43614.85 88888.00 2010-07-11 08:14:58.000 192 30805.15 62.49 43614.88 88888.00 2010-07-11 08:14:59.000 192 30805.16 62.50 43614.86 88888.00 2010-07-11 08:15:00.000 192 30805.14 62.55 43614.79 53390.85 2010-07-11 08:15:01.000 192 30805.08 62.59 43614.80 88888.00 2010-07-11 08:15:02.000 192 30805.09 62.61 43614.84 88888.00 2010-07-11 08:15:03.000 192 30805.08 62.58 43614.82 88888.00 2010-07-11 08:15:04.000 192 30805.08 62.52 43614.83 88888.00 2010-07-11 08:15:05.000 192 30805.06 62.49 43614.85 53390.87 2010-07-11 08:15:06.000 192 30805.06 62.52 43614.87 88888.00 2010-07-11 08:15:07.000 192 30805.09 62.54 43614.86 88888.00 2010-07-11 08:15:08.000 192 30805.10 62.54 43614.87 88888.00 2010-07-11 08:15:09.000 192 30805.10 62.48 43614.88 88888.00 2010-07-11 08:15:10.000 192 30805.11 62.48 43614.85 53390.83 2010-07-11 08:15:11.000 192 30805.08 62.50 43614.85 88888.00 2010-07-11 08:15:12.000 192 30805.09 62.49 43614.87 88888.00 2010-07-11 08:15:13.000 192 30805.05 62.43 43614.85 88888.00 2010-07-11 08:15:14.000 192 30805.03 62.44 43614.83 88888.00 2010-07-11 08:15:15.000 192 30805.04 62.45 43614.81 53390.80 2010-07-11 08:15:16.000 192 30805.05 62.46 43614.77 88888.00 2010-07-11 08:15:17.000 192 30805.02 62.45 43614.74 88888.00 2010-07-11 08:15:18.000 192 30804.99 62.45 43614.71 88888.00 2010-07-11 08:15:19.000 192 30804.97 62.47 43614.72 88888.00 2010-07-11 08:15:20.000 192 30804.97 62.45 43614.70 53390.76 2010-07-11 08:15:21.000 192 30804.97 62.42 43614.71 88888.00 2010-07-11 08:15:22.000 192 30804.92 62.44 43614.78 88888.00 2010-07-11 08:15:23.000 192 30804.91 62.44 43614.78 88888.00 2010-07-11 08:15:24.000 192 30804.89 62.41 43614.75 88888.00 2010-07-11 08:15:25.000 192 30804.85 62.39 43614.75 53390.71 2010-07-11 08:15:26.000 192 30804.86 62.43 43614.79 88888.00 2010-07-11 08:15:27.000 192 30804.86 62.48 43614.86 88888.00 2010-07-11 08:15:28.000 192 30804.85 62.47 43614.83 88888.00 2010-07-11 08:15:29.000 192 30804.81 62.47 43614.79 88888.00 2010-07-11 08:15:30.000 192 30804.80 62.46 43614.79 53390.65 2010-07-11 08:15:31.000 192 30804.78 62.39 43614.75 88888.00 2010-07-11 08:15:32.000 192 30804.75 62.40 43614.78 88888.00 2010-07-11 08:15:33.000 192 30804.72 62.43 43614.81 88888.00 2010-07-11 08:15:34.000 192 30804.71 62.44 43614.79 88888.00 2010-07-11 08:15:35.000 192 30804.72 62.43 43614.78 53390.60 2010-07-11 08:15:36.000 192 30804.71 62.45 43614.76 88888.00 2010-07-11 08:15:37.000 192 30804.71 62.48 43614.75 88888.00 2010-07-11 08:15:38.000 192 30804.69 62.47 43614.77 88888.00 2010-07-11 08:15:39.000 192 30804.70 62.48 43614.78 88888.00 2010-07-11 08:15:40.000 192 30804.70 62.48 43614.81 53390.54 2010-07-11 08:15:41.000 192 30804.69 62.44 43614.80 88888.00 2010-07-11 08:15:42.000 192 30804.66 62.46 43614.81 88888.00 2010-07-11 08:15:43.000 192 30804.67 62.51 43614.81 88888.00 2010-07-11 08:15:44.000 192 30804.62 62.50 43614.77 88888.00 2010-07-11 08:15:45.000 192 30804.64 62.44 43614.72 53390.50 2010-07-11 08:15:46.000 192 30804.66 62.45 43614.73 88888.00 2010-07-11 08:15:47.000 192 30804.67 62.45 43614.77 88888.00 2010-07-11 08:15:48.000 192 30804.67 62.44 43614.80 88888.00 2010-07-11 08:15:49.000 192 30804.59 62.42 43614.87 88888.00 2010-07-11 08:15:50.000 192 30804.56 62.38 43614.92 53390.51 2010-07-11 08:15:51.000 192 30804.63 62.46 43614.84 88888.00 2010-07-11 08:15:52.000 192 30804.62 62.46 43614.82 88888.00 2010-07-11 08:15:53.000 192 30804.65 62.50 43614.78 88888.00 2010-07-11 08:15:54.000 192 30804.68 62.49 43614.71 88888.00 2010-07-11 08:15:55.000 192 30804.64 62.50 43614.73 53390.48 2010-07-11 08:15:56.000 192 30804.57 62.48 43614.74 88888.00 2010-07-11 08:15:57.000 192 30804.58 62.47 43614.76 88888.00 2010-07-11 08:15:58.000 192 30804.62 62.48 43614.80 88888.00 2010-07-11 08:15:59.000 192 30804.60 62.43 43614.83 88888.00 2010-07-11 08:16:00.000 192 30804.58 62.42 43614.81 53390.45 2010-07-11 08:16:01.000 192 30804.59 62.42 43614.82 88888.00 2010-07-11 08:16:02.000 192 30804.58 62.40 43614.78 88888.00 2010-07-11 08:16:03.000 192 30804.60 62.42 43614.80 88888.00 2010-07-11 08:16:04.000 192 30804.62 62.44 43614.76 88888.00 2010-07-11 08:16:05.000 192 30804.58 62.46 43614.75 53390.45 2010-07-11 08:16:06.000 192 30804.58 62.47 43614.73 88888.00 2010-07-11 08:16:07.000 192 30804.58 62.45 43614.79 88888.00 2010-07-11 08:16:08.000 192 30804.61 62.48 43614.82 88888.00 2010-07-11 08:16:09.000 192 30804.57 62.45 43614.78 88888.00 2010-07-11 08:16:10.000 192 30804.52 62.41 43614.75 53390.42 2010-07-11 08:16:11.000 192 30804.49 62.42 43614.70 88888.00 2010-07-11 08:16:12.000 192 30804.48 62.44 43614.66 88888.00 2010-07-11 08:16:13.000 192 30804.46 62.42 43614.64 88888.00 2010-07-11 08:16:14.000 192 30804.47 62.45 43614.61 88888.00 2010-07-11 08:16:15.000 192 30804.47 62.49 43614.65 53390.39 2010-07-11 08:16:16.000 192 30804.46 62.53 43614.69 88888.00 2010-07-11 08:16:17.000 192 30804.43 62.52 43614.69 88888.00 2010-07-11 08:16:18.000 192 30804.40 62.54 43614.68 88888.00 2010-07-11 08:16:19.000 192 30804.39 62.50 43614.65 88888.00 2010-07-11 08:16:20.000 192 30804.37 62.49 43614.64 53390.36 2010-07-11 08:16:21.000 192 30804.39 62.51 43614.62 88888.00 2010-07-11 08:16:22.000 192 30804.36 62.51 43614.63 88888.00 2010-07-11 08:16:23.000 192 30804.36 62.52 43614.66 88888.00 2010-07-11 08:16:24.000 192 30804.38 62.50 43614.64 88888.00 2010-07-11 08:16:25.000 192 30804.37 62.52 43614.65 53390.31 2010-07-11 08:16:26.000 192 30804.38 62.56 43614.66 88888.00 2010-07-11 08:16:27.000 192 30804.43 62.56 43614.67 88888.00 2010-07-11 08:16:28.000 192 30804.42 62.56 43614.65 88888.00 2010-07-11 08:16:29.000 192 30804.42 62.55 43614.66 88888.00 2010-07-11 08:16:30.000 192 30804.33 62.47 43614.74 53390.34 2010-07-11 08:16:31.000 192 30804.31 62.48 43614.86 88888.00 2010-07-11 08:16:32.000 192 30804.42 62.54 43614.68 88888.00 2010-07-11 08:16:33.000 192 30804.44 62.58 43614.65 88888.00 2010-07-11 08:16:34.000 192 30804.45 62.59 43614.67 88888.00 2010-07-11 08:16:35.000 192 30804.43 62.56 43614.71 53390.35 2010-07-11 08:16:36.000 192 30804.43 62.57 43614.73 88888.00 2010-07-11 08:16:37.000 192 30804.45 62.58 43614.69 88888.00 2010-07-11 08:16:38.000 192 30804.46 62.56 43614.68 88888.00 2010-07-11 08:16:39.000 192 30804.47 62.56 43614.65 88888.00 2010-07-11 08:16:40.000 192 30804.47 62.57 43614.70 53390.37 2010-07-11 08:16:41.000 192 30804.46 62.54 43614.71 88888.00 2010-07-11 08:16:42.000 192 30804.50 62.55 43614.77 88888.00 2010-07-11 08:16:43.000 192 30804.51 62.58 43614.79 88888.00 2010-07-11 08:16:44.000 192 30804.51 62.59 43614.79 88888.00 2010-07-11 08:16:45.000 192 30804.51 62.53 43614.76 53390.39 2010-07-11 08:16:46.000 192 30804.52 62.51 43614.78 88888.00 2010-07-11 08:16:47.000 192 30804.53 62.54 43614.78 88888.00 2010-07-11 08:16:48.000 192 30804.53 62.55 43614.78 88888.00 2010-07-11 08:16:49.000 192 30804.50 62.54 43614.86 88888.00 2010-07-11 08:16:50.000 192 30804.57 62.60 43614.76 53390.46 2010-07-11 08:16:51.000 192 30804.56 62.58 43614.80 88888.00 2010-07-11 08:16:52.000 192 30804.54 62.59 43614.78 88888.00 2010-07-11 08:16:53.000 192 30804.52 62.61 43614.74 88888.00 2010-07-11 08:16:54.000 192 30804.54 62.57 43614.75 88888.00 2010-07-11 08:16:55.000 192 30804.56 62.56 43614.77 53390.44 2010-07-11 08:16:56.000 192 30804.57 62.56 43614.77 88888.00 2010-07-11 08:16:57.000 192 30804.56 62.55 43614.78 88888.00 2010-07-11 08:16:58.000 192 30804.54 62.61 43614.78 88888.00 2010-07-11 08:16:59.000 192 30804.54 62.57 43614.77 88888.00 2010-07-11 08:17:00.000 192 30804.57 62.58 43614.77 53390.46 2010-07-11 08:17:01.000 192 30804.58 62.61 43614.79 88888.00 2010-07-11 08:17:02.000 192 30804.57 62.64 43614.80 88888.00 2010-07-11 08:17:03.000 192 30804.57 62.63 43614.83 88888.00 2010-07-11 08:17:04.000 192 30804.60 62.63 43614.85 88888.00 2010-07-11 08:17:05.000 192 30804.59 62.61 43614.82 53390.47 2010-07-11 08:17:06.000 192 30804.59 62.60 43614.80 88888.00 2010-07-11 08:17:07.000 192 30804.60 62.58 43614.82 88888.00 2010-07-11 08:17:08.000 192 30804.62 62.61 43614.83 88888.00 2010-07-11 08:17:09.000 192 30804.61 62.63 43614.82 88888.00 2010-07-11 08:17:10.000 192 30804.59 62.63 43614.77 53390.47 2010-07-11 08:17:11.000 192 30804.59 62.60 43614.79 88888.00 2010-07-11 08:17:12.000 192 30804.58 62.60 43614.82 88888.00 2010-07-11 08:17:13.000 192 30804.60 62.59 43614.80 88888.00 2010-07-11 08:17:14.000 192 30804.62 62.62 43614.78 88888.00 2010-07-11 08:17:15.000 192 30804.62 62.63 43614.82 53390.50 2010-07-11 08:17:16.000 192 30804.61 62.58 43614.82 88888.00 2010-07-11 08:17:17.000 192 30804.62 62.56 43614.81 88888.00 2010-07-11 08:17:18.000 192 30804.65 62.59 43614.83 88888.00 2010-07-11 08:17:19.000 192 30804.64 62.63 43614.84 88888.00 2010-07-11 08:17:20.000 192 30804.64 62.64 43614.85 53390.53 2010-07-11 08:17:21.000 192 30804.65 62.61 43614.84 88888.00 2010-07-11 08:17:22.000 192 30804.66 62.58 43614.80 88888.00 2010-07-11 08:17:23.000 192 30804.68 62.58 43614.80 88888.00 2010-07-11 08:17:24.000 192 30804.68 62.51 43614.80 88888.00 2010-07-11 08:17:25.000 192 30804.66 62.55 43614.81 53390.55 2010-07-11 08:17:26.000 192 30804.64 62.57 43614.79 88888.00 2010-07-11 08:17:27.000 192 30804.64 62.62 43614.82 88888.00 2010-07-11 08:17:28.000 192 30804.66 62.66 43614.82 88888.00 2010-07-11 08:17:29.000 192 30804.65 62.66 43614.81 88888.00 2010-07-11 08:17:30.000 192 30804.66 62.66 43614.83 53390.59 2010-07-11 08:17:31.000 192 30804.67 62.66 43614.83 88888.00 2010-07-11 08:17:32.000 192 30804.65 62.62 43614.77 88888.00 2010-07-11 08:17:33.000 192 30804.69 62.62 43614.78 88888.00 2010-07-11 08:17:34.000 192 30804.71 62.60 43614.82 88888.00 2010-07-11 08:17:35.000 192 30804.67 62.56 43614.83 53390.60 2010-07-11 08:17:36.000 192 30804.65 62.54 43614.84 88888.00 2010-07-11 08:17:37.000 192 30804.68 62.56 43614.81 88888.00 2010-07-11 08:17:38.000 192 30804.76 62.68 43614.71 88888.00 2010-07-11 08:17:39.000 192 30804.67 62.62 43614.74 88888.00 2010-07-11 08:17:40.000 192 30804.65 62.58 43614.81 53390.64 2010-07-11 08:17:41.000 192 30804.66 62.58 43614.81 88888.00 2010-07-11 08:17:42.000 192 30804.67 62.59 43614.81 88888.00 2010-07-11 08:17:43.000 192 30804.67 62.62 43614.83 88888.00 2010-07-11 08:17:44.000 192 30804.70 62.62 43614.81 88888.00 2010-07-11 08:17:45.000 192 30804.69 62.63 43614.82 53390.60 2010-07-11 08:17:46.000 192 30804.71 62.63 43614.81 88888.00 2010-07-11 08:17:47.000 192 30804.72 62.61 43614.80 88888.00 2010-07-11 08:17:48.000 192 30804.70 62.60 43614.81 88888.00 2010-07-11 08:17:49.000 192 30804.72 62.66 43614.80 88888.00 2010-07-11 08:17:50.000 192 30804.73 62.63 43614.80 53390.57 2010-07-11 08:17:51.000 192 30804.70 62.61 43614.82 88888.00 2010-07-11 08:17:52.000 192 30804.68 62.58 43614.87 88888.00 2010-07-11 08:17:53.000 192 30804.69 62.59 43614.87 88888.00 2010-07-11 08:17:54.000 192 30804.67 62.58 43614.84 88888.00 2010-07-11 08:17:55.000 192 30804.65 62.59 43614.81 53390.57 2010-07-11 08:17:56.000 192 30804.65 62.62 43614.81 88888.00 2010-07-11 08:17:57.000 192 30804.66 62.58 43614.84 88888.00 2010-07-11 08:17:58.000 192 30804.67 62.58 43614.84 88888.00 2010-07-11 08:17:59.000 192 30804.68 62.56 43614.83 88888.00 2010-07-11 08:18:00.000 192 30804.67 62.55 43614.78 53390.58 2010-07-11 08:18:01.000 192 30804.68 62.55 43614.81 88888.00 2010-07-11 08:18:02.000 192 30804.66 62.59 43614.81 88888.00 2010-07-11 08:18:03.000 192 30804.66 62.57 43614.87 88888.00 2010-07-11 08:18:04.000 192 30804.67 62.56 43614.87 88888.00 2010-07-11 08:18:05.000 192 30804.68 62.51 43614.83 53390.56 2010-07-11 08:18:06.000 192 30804.70 62.54 43614.81 88888.00 2010-07-11 08:18:07.000 192 30804.70 62.58 43614.88 88888.00 2010-07-11 08:18:08.000 192 30804.66 62.54 43614.86 88888.00 2010-07-11 08:18:09.000 192 30804.66 62.52 43614.87 88888.00 2010-07-11 08:18:10.000 192 30804.65 62.50 43614.94 53390.61 2010-07-11 08:18:11.000 192 30804.64 62.50 43614.90 88888.00 2010-07-11 08:18:12.000 192 30804.65 62.50 43614.89 88888.00 2010-07-11 08:18:13.000 192 30804.67 62.52 43614.87 88888.00 2010-07-11 08:18:14.000 192 30804.67 62.53 43614.86 88888.00 2010-07-11 08:18:15.000 192 30804.69 62.50 43614.79 53390.60 2010-07-11 08:18:16.000 192 30804.69 62.48 43614.80 88888.00 2010-07-11 08:18:17.000 192 30804.66 62.51 43614.80 88888.00 2010-07-11 08:18:18.000 192 30804.68 62.56 43614.81 88888.00 2010-07-11 08:18:19.000 192 30804.67 62.54 43614.90 88888.00 2010-07-11 08:18:20.000 192 30804.65 62.49 43614.86 53390.58 2010-07-11 08:18:21.000 192 30804.63 62.48 43614.86 88888.00 2010-07-11 08:18:22.000 192 30804.61 62.49 43614.85 88888.00 2010-07-11 08:18:23.000 192 30804.59 62.51 43614.88 88888.00 2010-07-11 08:18:24.000 192 30804.59 62.54 43614.93 88888.00 2010-07-11 08:18:25.000 192 30804.58 62.57 43614.94 53390.54 2010-07-11 08:18:26.000 192 30804.58 62.56 43614.93 88888.00 2010-07-11 08:18:27.000 192 30804.62 62.61 43614.94 88888.00 2010-07-11 08:18:28.000 192 30804.61 62.63 43614.90 88888.00 2010-07-11 08:18:29.000 192 30804.55 62.56 43614.90 88888.00 2010-07-11 08:18:30.000 192 30804.55 62.53 43614.90 53390.52 2010-07-11 08:18:31.000 192 30804.55 62.55 43614.86 88888.00 2010-07-11 08:18:32.000 192 30804.56 62.60 43614.83 88888.00 2010-07-11 08:18:33.000 192 30804.59 62.59 43614.78 88888.00 2010-07-11 08:18:34.000 192 30804.59 62.59 43614.74 88888.00 2010-07-11 08:18:35.000 192 30804.59 62.59 43614.74 53390.48 2010-07-11 08:18:36.000 192 30804.71 62.65 43614.62 88888.00 2010-07-11 08:18:37.000 192 30804.56 62.57 43614.73 88888.00 2010-07-11 08:18:38.000 192 30804.49 62.51 43614.81 88888.00 2010-07-11 08:18:39.000 192 30804.49 62.54 43614.82 88888.00 2010-07-11 08:18:40.000 192 30804.49 62.57 43614.84 53390.46 2010-07-11 08:18:41.000 192 30804.43 62.58 43614.86 88888.00 2010-07-11 08:18:42.000 192 30804.41 62.55 43614.83 88888.00 2010-07-11 08:18:43.000 192 30804.44 62.56 43614.81 88888.00 2010-07-11 08:18:44.000 192 30804.40 62.57 43614.83 88888.00 2010-07-11 08:18:45.000 192 30804.40 62.53 43614.86 53390.44 2010-07-11 08:18:46.000 192 30804.36 62.54 43614.87 88888.00 2010-07-11 08:18:47.000 192 30804.38 62.62 43614.88 88888.00 2010-07-11 08:18:48.000 192 30804.37 62.63 43614.83 88888.00 2010-07-11 08:18:49.000 192 30804.39 62.63 43614.84 88888.00 2010-07-11 08:18:50.000 192 30804.36 62.61 43614.85 53390.39 2010-07-11 08:18:51.000 192 30804.35 62.65 43614.87 88888.00 2010-07-11 08:18:52.000 192 30804.33 62.66 43614.88 88888.00 2010-07-11 08:18:53.000 192 30804.29 62.60 43614.90 88888.00 2010-07-11 08:18:54.000 192 30804.30 62.59 43614.86 88888.00 2010-07-11 08:18:55.000 192 30804.29 62.56 43614.83 53390.33 2010-07-11 08:18:56.000 192 30804.27 62.53 43614.82 88888.00 2010-07-11 08:18:57.000 192 30804.28 62.57 43614.78 88888.00 2010-07-11 08:18:58.000 192 30804.27 62.55 43614.71 88888.00 2010-07-11 08:18:59.000 192 30804.24 62.56 43614.70 88888.00 2010-07-11 08:19:00.000 192 30804.26 62.61 43614.76 53390.28 2010-07-11 08:19:01.000 192 30804.24 62.62 43614.81 88888.00 2010-07-11 08:19:02.000 192 30804.21 62.59 43614.78 88888.00 2010-07-11 08:19:03.000 192 30804.17 62.58 43614.72 88888.00 2010-07-11 08:19:04.000 192 30804.17 62.62 43614.74 88888.00 2010-07-11 08:19:05.000 192 30804.16 62.62 43614.74 53390.24 2010-07-11 08:19:06.000 192 30804.15 62.62 43614.73 88888.00 2010-07-11 08:19:07.000 192 30804.13 62.63 43614.72 88888.00 2010-07-11 08:19:08.000 192 30804.13 62.58 43614.74 88888.00 2010-07-11 08:19:09.000 192 30804.12 62.56 43614.73 88888.00 2010-07-11 08:19:10.000 192 30804.14 62.57 43614.74 53390.16 2010-07-11 08:19:11.000 192 30804.12 62.58 43614.69 88888.00 2010-07-11 08:19:12.000 192 30804.12 62.58 43614.74 88888.00 2010-07-11 08:19:13.000 192 30804.12 62.58 43614.69 88888.00 2010-07-11 08:19:14.000 192 30804.16 62.55 43614.64 88888.00 2010-07-11 08:19:15.000 192 30804.16 62.49 43614.68 53390.14 2010-07-11 08:19:16.000 192 30804.17 62.46 43614.64 88888.00 2010-07-11 08:19:17.000 192 30804.17 62.45 43614.65 88888.00 2010-07-11 08:19:18.000 192 30804.24 62.44 43614.59 88888.00 2010-07-11 08:19:19.000 192 30804.26 62.42 43614.60 88888.00 2010-07-11 08:19:20.000 192 30804.27 62.47 43614.69 53390.13 2010-07-11 08:19:21.000 192 30804.28 62.51 43614.65 88888.00 2010-07-11 08:19:22.000 192 30804.28 62.53 43614.60 88888.00 2010-07-11 08:19:23.000 192 30804.29 62.53 43614.57 88888.00 2010-07-11 08:19:24.000 192 30804.30 62.60 43614.61 88888.00 2010-07-11 08:19:25.000 192 30804.32 62.63 43614.60 53390.19 2010-07-11 08:19:26.000 192 30804.36 62.60 43614.61 88888.00 2010-07-11 08:19:27.000 192 30804.39 62.66 43614.63 88888.00 2010-07-11 08:19:28.000 192 30804.46 62.72 43614.57 88888.00 2010-07-11 08:19:29.000 192 30804.42 62.69 43614.59 88888.00 2010-07-11 08:19:30.000 192 30804.42 62.65 43614.64 53390.26 2010-07-11 08:19:31.000 192 30804.45 62.66 43614.68 88888.00 2010-07-11 08:19:32.000 192 30804.48 62.63 43614.66 88888.00 2010-07-11 08:19:33.000 192 30804.49 62.66 43614.70 88888.00 2010-07-11 08:19:34.000 192 30804.49 62.64 43614.73 88888.00 2010-07-11 08:19:35.000 192 30804.49 62.62 43614.76 53390.31 2010-07-11 08:19:36.000 192 30804.52 62.66 43614.75 88888.00 2010-07-11 08:19:37.000 192 30804.55 62.69 43614.73 88888.00 2010-07-11 08:19:38.000 192 30804.54 62.67 43614.79 88888.00 2010-07-11 08:19:39.000 192 30804.55 62.71 43614.75 88888.00 2010-07-11 08:19:40.000 192 30804.54 62.73 43614.76 53390.38 2010-07-11 08:19:41.000 192 30804.52 62.71 43614.80 88888.00 2010-07-11 08:19:42.000 192 30804.51 62.70 43614.81 88888.00 2010-07-11 08:19:43.000 192 30804.54 62.71 43614.82 88888.00 2010-07-11 08:19:44.000 192 30804.53 62.70 43614.82 88888.00 2010-07-11 08:19:45.000 192 30804.55 62.66 43614.85 53390.46 2010-07-11 08:19:46.000 192 30804.60 62.66 43614.79 88888.00 2010-07-11 08:19:47.000 192 30804.64 62.72 43614.75 88888.00 2010-07-11 08:19:48.000 192 30804.59 62.77 43614.78 88888.00 2010-07-11 08:19:49.000 192 30804.60 62.78 43614.77 88888.00 2010-07-11 08:19:50.000 192 30804.60 62.78 43614.75 53390.45 2010-07-11 08:19:51.000 192 30804.59 62.76 43614.72 88888.00 2010-07-11 08:19:52.000 192 30804.55 62.78 43614.72 88888.00 2010-07-11 08:19:53.000 192 30804.52 62.82 43614.69 88888.00 2010-07-11 08:19:54.000 192 30804.56 62.80 43614.70 88888.00 2010-07-11 08:19:55.000 192 30804.54 62.77 43614.78 53390.45 2010-07-11 08:19:56.000 192 30804.55 62.76 43614.80 88888.00 2010-07-11 08:19:57.000 192 30804.54 62.76 43614.82 88888.00 2010-07-11 08:19:58.000 192 30804.50 62.71 43614.86 88888.00 2010-07-11 08:19:59.000 192 30804.45 62.63 43614.87 88888.00 2010-07-11 08:20:00.000 192 30804.45 62.59 43614.85 53390.47 2010-07-11 08:20:01.000 192 30804.40 62.58 43614.88 88888.00 2010-07-11 08:20:02.000 192 30804.42 62.57 43614.92 88888.00 2010-07-11 08:20:03.000 192 30804.43 62.55 43614.92 88888.00 2010-07-11 08:20:04.000 192 30804.43 62.56 43614.83 88888.00 2010-07-11 08:20:05.000 192 30804.41 62.55 43614.81 53390.46 2010-07-11 08:20:06.000 192 30804.38 62.56 43614.83 88888.00 2010-07-11 08:20:07.000 192 30804.37 62.57 43614.76 88888.00 2010-07-11 08:20:08.000 192 30804.36 62.59 43614.72 88888.00 2010-07-11 08:20:09.000 192 30804.34 62.60 43614.74 88888.00 2010-07-11 08:20:10.000 192 30804.35 62.60 43614.74 53390.36 2010-07-11 08:20:11.000 192 30804.31 62.53 43614.68 88888.00 2010-07-11 08:20:12.000 192 30804.29 62.57 43614.71 88888.00 2010-07-11 08:20:13.000 192 30804.31 62.59 43614.75 88888.00 2010-07-11 08:20:14.000 192 30804.32 62.59 43614.70 88888.00 2010-07-11 08:20:15.000 192 30804.31 62.59 43614.71 53390.31 2010-07-11 08:20:16.000 192 30804.28 62.58 43614.74 88888.00 2010-07-11 08:20:17.000 192 30804.28 62.59 43614.72 88888.00 2010-07-11 08:20:18.000 192 30804.28 62.61 43614.72 88888.00 2010-07-11 08:20:19.000 192 30804.29 62.61 43614.71 88888.00 2010-07-11 08:20:20.000 192 30804.25 62.64 43614.70 53390.26 2010-07-11 08:20:21.000 192 30804.24 62.64 43614.69 88888.00 2010-07-11 08:20:22.000 192 30804.23 62.64 43614.67 88888.00 2010-07-11 08:20:23.000 192 30804.21 62.70 43614.68 88888.00 2010-07-11 08:20:24.000 192 30804.17 62.71 43614.66 88888.00 2010-07-11 08:20:25.000 192 30804.19 62.74 43614.68 53390.17 2010-07-11 08:20:26.000 192 30804.19 62.71 43614.62 88888.00 2010-07-11 08:20:27.000 192 30804.19 62.73 43614.60 88888.00 2010-07-11 08:20:28.000 192 30804.21 62.78 43614.63 88888.00 2010-07-11 08:20:29.000 192 30804.20 62.77 43614.60 88888.00 2010-07-11 08:20:30.000 192 30804.20 62.78 43614.61 53390.13 2010-07-11 08:20:31.000 192 30804.18 62.80 43614.56 88888.00 2010-07-11 08:20:32.000 192 30804.21 62.84 43614.53 88888.00 2010-07-11 08:20:33.000 192 30804.22 62.89 43614.55 88888.00 2010-07-11 08:20:34.000 192 30804.22 62.88 43614.55 88888.00 2010-07-11 08:20:35.000 192 30804.24 62.88 43614.54 53390.08 2010-07-11 08:20:36.000 192 30804.28 62.94 43614.51 88888.00 2010-07-11 08:20:37.000 192 30804.29 62.94 43614.49 88888.00 2010-07-11 08:20:38.000 192 30804.33 62.89 43614.49 88888.00 2010-07-11 08:20:39.000 192 30804.36 62.90 43614.50 88888.00 2010-07-11 08:20:40.000 192 30804.36 62.91 43614.46 53390.14 2010-07-11 08:20:41.000 192 30804.37 62.93 43614.43 88888.00 2010-07-11 08:20:42.000 192 30804.40 62.95 43614.43 88888.00 2010-07-11 08:20:43.000 192 30804.42 62.97 43614.43 88888.00 2010-07-11 08:20:44.000 192 30804.39 62.93 43614.42 88888.00 2010-07-11 08:20:45.000 192 30804.43 62.88 43614.42 53390.14 2010-07-11 08:20:46.000 192 30804.43 62.88 43614.42 88888.00 2010-07-11 08:20:47.000 192 30804.43 62.85 43614.48 88888.00 2010-07-11 08:20:48.000 192 30804.42 62.79 43614.45 88888.00 2010-07-11 08:20:49.000 192 30804.45 62.79 43614.50 88888.00 2010-07-11 08:20:50.000 192 30804.47 62.81 43614.55 53390.24 2010-07-11 08:20:51.000 192 30804.46 62.83 43614.56 88888.00 2010-07-11 08:20:52.000 192 30804.48 62.82 43614.57 88888.00 2010-07-11 08:20:53.000 192 30804.45 62.75 43614.57 88888.00 2010-07-11 08:20:54.000 192 30804.46 62.73 43614.58 88888.00 2010-07-11 08:20:55.000 192 30804.44 62.72 43614.55 53390.27 2010-07-11 08:20:56.000 192 30804.44 62.73 43614.58 88888.00 2010-07-11 08:20:57.000 192 30804.44 62.76 43614.62 88888.00 2010-07-11 08:20:58.000 192 30804.42 62.77 43614.58 88888.00 2010-07-11 08:20:59.000 192 30804.40 62.73 43614.60 88888.00 2010-07-11 08:21:00.000 192 30804.39 62.73 43614.62 53390.33 2010-07-11 08:21:01.000 192 30804.39 62.67 43614.56 88888.00 2010-07-11 08:21:02.000 192 30804.40 62.66 43614.61 88888.00 2010-07-11 08:21:03.000 192 30804.30 62.59 43614.70 88888.00 2010-07-11 08:21:04.000 192 30804.28 62.58 43614.76 88888.00 2010-07-11 08:21:05.000 192 30804.37 62.68 43614.60 53390.28 2010-07-11 08:21:06.000 192 30804.35 62.69 43614.51 88888.00 2010-07-11 08:21:07.000 192 30804.32 62.69 43614.57 88888.00 2010-07-11 08:21:08.000 192 30804.33 62.68 43614.64 88888.00 2010-07-11 08:21:09.000 192 30804.33 62.66 43614.63 88888.00 2010-07-11 08:21:10.000 192 30804.27 62.66 43614.59 53390.22 2010-07-11 08:21:11.000 192 30804.26 62.69 43614.61 88888.00 2010-07-11 08:21:12.000 192 30804.26 62.72 43614.64 88888.00 2010-07-11 08:21:13.000 192 30804.24 62.73 43614.71 88888.00 2010-07-11 08:21:14.000 192 30804.10 62.58 43614.88 88888.00 2010-07-11 08:21:15.000 192 30804.23 62.70 43614.76 53390.23 2010-07-11 08:21:16.000 192 30804.26 62.70 43614.68 88888.00 2010-07-11 08:21:17.000 192 30804.26 62.68 43614.67 88888.00 2010-07-11 08:21:18.000 192 30804.25 62.67 43614.65 88888.00 2010-07-11 08:21:19.000 192 30804.24 62.68 43614.65 88888.00 2010-07-11 08:21:20.000 192 30804.24 62.69 43614.69 53390.19 2010-07-11 08:21:21.000 192 30804.20 62.68 43614.70 88888.00 2010-07-11 08:21:22.000 192 30804.20 62.71 43614.71 88888.00 2010-07-11 08:21:23.000 192 30804.23 62.70 43614.69 88888.00 2010-07-11 08:21:24.000 192 30804.22 62.69 43614.69 88888.00 2010-07-11 08:21:25.000 192 30804.21 62.72 43614.69 53390.20 2010-07-11 08:21:26.000 192 30804.21 62.73 43614.72 88888.00 2010-07-11 08:21:27.000 192 30804.18 62.70 43614.74 88888.00 2010-07-11 08:21:28.000 192 30804.19 62.68 43614.82 88888.00 2010-07-11 08:21:29.000 192 30804.22 62.68 43614.80 88888.00 2010-07-11 08:21:30.000 192 30804.24 62.66 43614.72 53390.29 2010-07-11 08:21:31.000 192 30804.22 62.68 43614.69 88888.00 2010-07-11 08:21:32.000 192 30804.22 62.68 43614.72 88888.00 2010-07-11 08:21:33.000 192 30804.22 62.64 43614.68 88888.00 2010-07-11 08:21:34.000 192 30804.24 62.66 43614.69 88888.00 2010-07-11 08:21:35.000 192 30804.25 62.66 43614.72 53390.28 2010-07-11 08:21:36.000 192 30804.24 62.66 43614.69 88888.00 2010-07-11 08:21:37.000 192 30804.22 62.66 43614.71 88888.00 2010-07-11 08:21:38.000 192 30804.20 62.68 43614.73 88888.00 2010-07-11 08:21:39.000 192 30804.22 62.72 43614.79 88888.00 2010-07-11 08:21:40.000 192 30804.23 62.71 43614.78 53390.33 2010-07-11 08:21:41.000 192 30804.23 62.72 43614.83 88888.00 2010-07-11 08:21:42.000 192 30804.20 62.72 43614.88 88888.00 2010-07-11 08:21:43.000 192 30804.23 62.69 43614.86 88888.00 2010-07-11 08:21:44.000 192 30804.24 62.70 43614.87 88888.00 2010-07-11 08:21:45.000 192 30804.26 62.70 43614.84 53390.34 2010-07-11 08:21:46.000 192 30804.27 62.70 43614.81 88888.00 2010-07-11 08:21:47.000 192 30804.27 62.77 43614.83 88888.00 2010-07-11 08:21:48.000 192 30804.25 62.76 43614.86 88888.00 2010-07-11 08:21:49.000 192 30804.28 62.77 43614.89 88888.00 2010-07-11 08:21:50.000 192 30804.27 62.77 43614.91 53390.38 2010-07-11 08:21:51.000 192 30804.29 62.76 43614.89 88888.00 2010-07-11 08:21:52.000 192 30804.28 62.75 43614.89 88888.00 2010-07-11 08:21:53.000 192 30804.26 62.75 43614.89 88888.00 2010-07-11 08:21:54.000 192 30804.28 62.77 43614.88 88888.00 2010-07-11 08:21:55.000 192 30804.27 62.73 43614.88 53390.42 2010-07-11 08:21:56.000 192 30804.28 62.73 43614.90 88888.00 2010-07-11 08:21:57.000 192 30804.31 62.77 43614.88 88888.00 2010-07-11 08:21:58.000 192 30804.37 62.82 43614.84 88888.00 2010-07-11 08:21:59.000 192 30804.36 62.75 43614.85 88888.00 2010-07-11 08:22:00.000 192 30804.36 62.72 43614.89 53390.49 2010-07-11 08:22:01.000 192 30804.33 62.70 43614.89 88888.00 2010-07-11 08:22:02.000 192 30804.39 62.71 43614.89 88888.00 2010-07-11 08:22:03.000 192 30804.45 62.70 43614.90 88888.00 2010-07-11 08:22:04.000 192 30804.44 62.68 43614.94 88888.00 2010-07-11 08:22:05.000 192 30804.48 62.70 43614.96 53390.56 2010-07-11 08:22:06.000 192 30804.43 62.67 43615.04 88888.00 2010-07-11 08:22:07.000 192 30804.40 62.63 43615.10 88888.00 2010-07-11 08:22:08.000 192 30804.44 62.68 43615.03 88888.00 2010-07-11 08:22:09.000 192 30804.47 62.69 43615.00 88888.00 2010-07-11 08:22:10.000 192 30804.49 62.66 43614.95 53390.66 2010-07-11 08:22:11.000 192 30804.51 62.67 43614.93 88888.00 2010-07-11 08:22:12.000 192 30804.50 62.71 43614.97 88888.00 2010-07-11 08:22:13.000 192 30804.53 62.68 43614.97 88888.00 2010-07-11 08:22:14.000 192 30804.57 62.65 43614.97 88888.00 2010-07-11 08:22:15.000 192 30804.56 62.66 43614.94 53390.64 2010-07-11 08:22:16.000 192 30804.56 62.70 43614.91 88888.00 2010-07-11 08:22:17.000 192 30804.61 62.68 43614.94 88888.00 2010-07-11 08:22:18.000 192 30804.61 62.65 43614.92 88888.00 2010-07-11 08:22:19.000 192 30804.63 62.63 43614.89 88888.00 2010-07-11 08:22:20.000 192 30804.62 62.64 43614.91 53390.67 2010-07-11 08:22:21.000 192 30804.60 62.63 43614.91 88888.00 2010-07-11 08:22:22.000 192 30804.61 62.61 43614.94 88888.00 2010-07-11 08:22:23.000 192 30804.66 62.64 43614.96 88888.00 2010-07-11 08:22:24.000 192 30804.65 62.62 43614.99 88888.00 2010-07-11 08:22:25.000 192 30804.67 62.59 43614.97 53390.69 2010-07-11 08:22:26.000 192 30804.68 62.65 43614.96 88888.00 2010-07-11 08:22:27.000 192 30804.67 62.66 43614.94 88888.00 2010-07-11 08:22:28.000 192 30804.67 62.65 43614.93 88888.00 2010-07-11 08:22:29.000 192 30804.64 62.61 43614.93 88888.00 2010-07-11 08:22:30.000 192 30804.66 62.61 43614.98 53390.74 2010-07-11 08:22:31.000 192 30804.71 62.60 43614.94 88888.00 2010-07-11 08:22:32.000 192 30804.74 62.57 43614.91 88888.00 2010-07-11 08:22:33.000 192 30804.72 62.60 43614.95 88888.00 2010-07-11 08:22:34.000 192 30804.76 62.63 43614.96 88888.00 2010-07-11 08:22:35.000 192 30804.77 62.63 43614.95 53390.77 2010-07-11 08:22:36.000 192 30804.77 62.61 43614.95 88888.00 2010-07-11 08:22:37.000 192 30804.78 62.62 43614.98 88888.00 2010-07-11 08:22:38.000 192 30804.79 62.62 43615.02 88888.00 2010-07-11 08:22:39.000 192 30804.79 62.62 43615.00 88888.00 2010-07-11 08:22:40.000 192 30804.78 62.61 43614.98 53390.82 2010-07-11 08:22:41.000 192 30804.81 62.61 43614.99 88888.00 2010-07-11 08:22:42.000 192 30804.83 62.61 43615.00 88888.00 2010-07-11 08:22:43.000 192 30804.85 62.58 43614.98 88888.00 2010-07-11 08:22:44.000 192 30804.88 62.57 43614.99 88888.00 2010-07-11 08:22:45.000 192 30804.88 62.55 43615.01 53390.87 2010-07-11 08:22:46.000 192 30804.87 62.61 43615.04 88888.00 2010-07-11 08:22:47.000 192 30804.86 62.57 43615.01 88888.00 2010-07-11 08:22:48.000 192 30804.88 62.56 43615.05 88888.00 2010-07-11 08:22:49.000 192 30804.90 62.58 43615.05 88888.00 2010-07-11 08:22:50.000 192 30804.94 62.62 43615.02 53390.94 2010-07-11 08:22:51.000 192 30804.94 62.59 43615.05 88888.00 2010-07-11 08:22:52.000 192 30804.94 62.55 43615.06 88888.00 2010-07-11 08:22:53.000 192 30804.93 62.57 43615.04 88888.00 2010-07-11 08:22:54.000 192 30804.94 62.58 43614.99 88888.00 2010-07-11 08:22:55.000 192 30804.90 62.58 43615.01 53390.95 2010-07-11 08:22:56.000 192 30804.85 62.51 43615.03 88888.00 2010-07-11 08:22:57.000 192 30804.93 62.53 43615.03 88888.00 2010-07-11 08:22:58.000 192 30804.91 62.56 43615.03 88888.00 2010-07-11 08:22:59.000 192 30804.92 62.56 43615.08 88888.00 2010-07-11 08:23:00.000 192 30804.92 62.59 43615.08 53391.00 2010-07-11 08:23:01.000 192 30804.92 62.58 43615.09 88888.00 2010-07-11 08:23:02.000 192 30804.98 62.59 43615.11 88888.00 2010-07-11 08:23:03.000 192 30804.97 62.59 43615.08 88888.00 2010-07-11 08:23:04.000 192 30804.98 62.56 43615.07 88888.00 2010-07-11 08:23:05.000 192 30805.00 62.55 43615.09 53391.00 2010-07-11 08:23:06.000 192 30805.00 62.59 43615.13 88888.00 2010-07-11 08:23:07.000 192 30804.99 62.61 43615.13 88888.00 2010-07-11 08:23:08.000 192 30804.98 62.60 43615.14 88888.00 2010-07-11 08:23:09.000 192 30805.03 62.59 43615.10 88888.00 2010-07-11 08:23:10.000 192 30805.03 62.59 43615.05 53390.99 2010-07-11 08:23:11.000 192 30805.04 62.57 43615.08 88888.00 2010-07-11 08:23:12.000 192 30805.04 62.57 43615.08 88888.00 2010-07-11 08:23:13.000 192 30805.04 62.60 43615.13 88888.00 2010-07-11 08:23:14.000 192 30805.05 62.58 43615.14 88888.00 2010-07-11 08:23:15.000 192 30805.06 62.59 43615.14 53391.01 2010-07-11 08:23:16.000 192 30805.07 62.59 43615.16 88888.00 2010-07-11 08:23:17.000 192 30805.04 62.58 43615.19 88888.00 2010-07-11 08:23:18.000 192 30805.03 62.56 43615.18 88888.00 2010-07-11 08:23:19.000 192 30805.04 62.55 43615.11 88888.00 2010-07-11 08:23:20.000 192 30805.06 62.61 43615.13 53391.02 2010-07-11 08:23:21.000 192 30805.04 62.60 43615.10 88888.00 2010-07-11 08:23:22.000 192 30805.02 62.58 43615.08 88888.00 2010-07-11 08:23:23.000 192 30805.05 62.58 43615.13 88888.00 2010-07-11 08:23:24.000 192 30805.02 62.60 43615.18 88888.00 2010-07-11 08:23:25.000 192 30804.95 62.55 43615.16 53391.02 2010-07-11 08:23:26.000 192 30804.84 62.45 43615.26 88888.00 2010-07-11 08:23:27.000 192 30805.00 62.59 43615.08 88888.00 2010-07-11 08:23:28.000 192 30805.01 62.62 43615.03 88888.00 2010-07-11 08:23:29.000 192 30805.00 62.62 43615.05 88888.00 2010-07-11 08:23:30.000 192 30805.00 62.64 43615.04 53391.03 2010-07-11 08:23:31.000 192 30804.98 62.63 43615.02 88888.00 2010-07-11 08:23:32.000 192 30804.99 62.64 43615.08 88888.00 2010-07-11 08:23:33.000 192 30805.00 62.64 43615.13 88888.00 2010-07-11 08:23:34.000 192 30805.00 62.60 43615.12 88888.00 2010-07-11 08:23:35.000 192 30804.99 62.62 43615.08 53391.00 2010-07-11 08:23:36.000 192 30804.98 62.65 43615.15 88888.00 2010-07-11 08:23:37.000 192 30804.96 62.66 43615.14 88888.00 2010-07-11 08:23:38.000 192 30804.95 62.68 43615.17 88888.00 2010-07-11 08:23:39.000 192 30804.95 62.69 43615.15 88888.00 2010-07-11 08:23:40.000 192 30804.93 62.65 43615.12 53391.02 2010-07-11 08:23:41.000 192 30804.97 62.63 43615.14 88888.00 2010-07-11 08:23:42.000 192 30804.96 62.63 43615.14 88888.00 2010-07-11 08:23:43.000 192 30804.97 62.60 43615.14 88888.00 2010-07-11 08:23:44.000 192 30804.95 62.61 43615.19 88888.00 2010-07-11 08:23:45.000 192 30804.92 62.59 43615.18 53391.04 2010-07-11 08:23:46.000 192 30804.92 62.57 43615.14 88888.00 2010-07-11 08:23:47.000 192 30804.95 62.59 43615.12 88888.00 2010-07-11 08:23:48.000 192 30804.95 62.64 43615.09 88888.00 2010-07-11 08:23:49.000 192 30804.97 62.63 43615.14 88888.00 2010-07-11 08:23:50.000 192 30804.96 62.60 43615.14 53391.05 2010-07-11 08:23:51.000 192 30804.96 62.57 43615.16 88888.00 2010-07-11 08:23:52.000 192 30804.96 62.57 43615.14 88888.00 2010-07-11 08:23:53.000 192 30804.96 62.60 43615.13 88888.00 2010-07-11 08:23:54.000 192 30804.93 62.61 43615.16 88888.00 2010-07-11 08:23:55.000 192 30804.90 62.58 43615.16 53390.98 2010-07-11 08:23:56.000 192 30804.92 62.60 43615.10 88888.00 2010-07-11 08:23:57.000 192 30804.91 62.60 43615.08 88888.00 2010-07-11 08:23:58.000 192 30804.90 62.61 43615.08 88888.00 2010-07-11 08:23:59.000 192 30804.87 62.62 43615.03 88888.00 2010-07-11 08:24:00.000 192 30804.87 62.61 43615.03 53391.00 2010-07-11 08:24:01.000 192 30804.85 62.63 43615.02 88888.00 2010-07-11 08:24:02.000 192 30804.86 62.60 43615.01 88888.00 2010-07-11 08:24:03.000 192 30804.86 62.56 43614.99 88888.00 2010-07-11 08:24:04.000 192 30804.87 62.59 43614.97 88888.00 2010-07-11 08:24:05.000 192 30804.85 62.60 43614.98 53390.94 2010-07-11 08:24:06.000 192 30804.86 62.56 43614.99 88888.00 2010-07-11 08:24:07.000 192 30804.84 62.58 43614.97 88888.00 2010-07-11 08:24:08.000 192 30804.83 62.61 43615.01 88888.00 2010-07-11 08:24:09.000 192 30804.81 62.61 43615.06 88888.00 2010-07-11 08:24:10.000 192 30804.80 62.60 43615.08 53390.92 2010-07-11 08:24:11.000 192 30804.78 62.60 43615.05 88888.00 2010-07-11 08:24:12.000 192 30804.74 62.62 43615.04 88888.00 2010-07-11 08:24:13.000 192 30804.74 62.63 43615.00 88888.00 2010-07-11 08:24:14.000 192 30804.77 62.62 43614.98 88888.00 2010-07-11 08:24:15.000 192 30804.77 62.63 43615.03 53390.85 2010-07-11 08:24:16.000 192 30804.79 62.66 43615.06 88888.00 2010-07-11 08:24:17.000 192 30804.74 62.69 43615.07 88888.00 2010-07-11 08:24:18.000 192 30804.67 62.57 43615.14 88888.00 2010-07-11 08:24:19.000 192 30804.67 62.61 43615.14 88888.00 2010-07-11 08:24:20.000 192 30804.67 62.64 43615.07 53390.84 2010-07-11 08:24:21.000 192 30804.66 62.67 43615.02 88888.00 2010-07-11 08:24:22.000 192 30804.66 62.69 43615.00 88888.00 2010-07-11 08:24:23.000 192 30804.66 62.66 43615.00 88888.00 2010-07-11 08:24:24.000 192 30804.64 62.70 43615.01 88888.00 2010-07-11 08:24:25.000 192 30804.65 62.71 43615.01 53390.81 2010-07-11 08:24:26.000 192 30804.66 62.73 43615.04 88888.00 2010-07-11 08:24:27.000 192 30804.65 62.72 43615.07 88888.00 2010-07-11 08:24:28.000 192 30804.64 62.72 43615.05 88888.00 2010-07-11 08:24:29.000 192 30804.62 62.69 43615.05 88888.00 2010-07-11 08:24:30.000 192 30804.63 62.69 43615.02 53390.80 2010-07-11 08:24:31.000 192 30804.68 62.68 43615.01 88888.00 2010-07-11 08:24:32.000 192 30804.70 62.73 43615.04 88888.00 2010-07-11 08:24:33.000 192 30804.68 62.73 43615.06 88888.00 2010-07-11 08:24:34.000 192 30804.68 62.71 43615.13 88888.00 2010-07-11 08:24:35.000 192 30804.65 62.69 43615.08 53390.81 2010-07-11 08:24:36.000 192 30804.65 62.68 43615.07 88888.00 2010-07-11 08:24:37.000 192 30804.63 62.69 43615.11 88888.00 2010-07-11 08:24:38.000 192 30804.63 62.65 43615.15 88888.00 2010-07-11 08:24:39.000 192 30804.63 62.66 43615.13 88888.00 2010-07-11 08:24:40.000 192 30804.65 62.69 43615.13 53390.81 2010-07-11 08:24:41.000 192 30804.68 62.68 43615.06 88888.00 2010-07-11 08:24:42.000 192 30804.65 62.70 43615.06 88888.00 2010-07-11 08:24:43.000 192 30804.65 62.70 43615.07 88888.00 2010-07-11 08:24:44.000 192 30804.63 62.72 43615.09 88888.00 2010-07-11 08:24:45.000 192 30804.64 62.73 43615.12 53390.80 2010-07-11 08:24:46.000 192 30804.64 62.74 43615.12 88888.00 2010-07-11 08:24:47.000 192 30804.64 62.73 43615.07 88888.00 2010-07-11 08:24:48.000 192 30804.65 62.75 43615.02 88888.00 2010-07-11 08:24:49.000 192 30804.63 62.76 43615.03 88888.00 2010-07-11 08:24:50.000 192 30804.64 62.78 43615.03 53390.81 2010-07-11 08:24:51.000 192 30804.64 62.79 43614.97 88888.00 2010-07-11 08:24:52.000 192 30804.64 62.77 43615.00 88888.00 2010-07-11 08:24:53.000 192 30804.64 62.77 43615.09 88888.00 2010-07-11 08:24:54.000 192 30804.66 62.77 43615.11 88888.00 2010-07-11 08:24:55.000 192 30804.64 62.74 43615.10 53390.80 2010-07-11 08:24:56.000 192 30804.64 62.72 43615.10 88888.00 2010-07-11 08:24:57.000 192 30804.64 62.74 43615.11 88888.00 2010-07-11 08:24:58.000 192 30804.62 62.74 43615.11 88888.00 2010-07-11 08:24:59.000 192 30804.64 62.77 43615.08 88888.00 2010-07-11 08:25:00.000 192 30804.66 62.71 43615.08 53390.82 2010-07-11 08:25:01.000 192 30804.66 62.71 43615.10 88888.00 2010-07-11 08:25:02.000 192 30804.63 62.73 43615.07 88888.00 2010-07-11 08:25:03.000 192 30804.64 62.76 43615.08 88888.00 2010-07-11 08:25:04.000 192 30804.65 62.75 43615.05 88888.00 2010-07-11 08:25:05.000 192 30804.62 62.73 43615.03 53390.79 2010-07-11 08:25:06.000 192 30804.61 62.73 43615.07 88888.00 2010-07-11 08:25:07.000 192 30804.61 62.72 43615.06 88888.00 2010-07-11 08:25:08.000 192 30804.61 62.71 43615.10 88888.00 2010-07-11 08:25:09.000 192 30804.62 62.78 43615.14 88888.00 2010-07-11 08:25:10.000 192 30804.63 62.82 43615.18 53390.76 2010-07-11 08:25:11.000 192 30804.64 62.78 43615.10 88888.00 2010-07-11 08:25:12.000 192 30804.64 62.78 43615.06 88888.00 2010-07-11 08:25:13.000 192 30804.63 62.77 43615.03 88888.00 2010-07-11 08:25:14.000 192 30804.64 62.75 43615.07 88888.00 2010-07-11 08:25:15.000 192 30804.63 62.76 43615.04 53390.72 2010-07-11 08:25:16.000 192 30804.71 62.82 43614.98 88888.00 2010-07-11 08:25:17.000 192 30804.65 62.74 43614.99 88888.00 2010-07-11 08:25:18.000 192 30804.60 62.70 43615.08 88888.00 2010-07-11 08:25:19.000 192 30804.58 62.70 43615.07 88888.00 2010-07-11 08:25:20.000 192 30804.55 62.69 43615.07 53390.73 2010-07-11 08:25:21.000 192 30804.56 62.68 43615.04 88888.00 2010-07-11 08:25:22.000 192 30804.56 62.67 43615.04 88888.00 2010-07-11 08:25:23.000 192 30804.56 62.67 43615.01 88888.00 2010-07-11 08:25:24.000 192 30804.57 62.68 43615.04 88888.00 2010-07-11 08:25:25.000 192 30804.60 62.67 43615.07 53390.73 2010-07-11 08:25:26.000 192 30804.60 62.70 43615.03 88888.00 2010-07-11 08:25:27.000 192 30804.57 62.72 43614.96 88888.00 2010-07-11 08:25:28.000 192 30804.58 62.73 43615.00 88888.00 2010-07-11 08:25:29.000 192 30804.58 62.74 43615.06 88888.00 2010-07-11 08:25:30.000 192 30804.58 62.76 43615.03 53390.71 2010-07-11 08:25:31.000 192 30804.58 62.73 43615.02 88888.00 2010-07-11 08:25:32.000 192 30804.57 62.72 43615.05 88888.00 2010-07-11 08:25:33.000 192 30804.58 62.75 43615.07 88888.00 2010-07-11 08:25:34.000 192 30804.61 62.75 43615.07 88888.00 2010-07-11 08:25:35.000 192 30804.57 62.75 43615.02 53390.70 2010-07-11 08:25:36.000 192 30804.54 62.77 43615.05 88888.00 2010-07-11 08:25:37.000 192 30804.56 62.76 43615.03 88888.00 2010-07-11 08:25:38.000 192 30804.55 62.78 43615.07 88888.00 2010-07-11 08:25:39.000 192 30804.55 62.75 43615.10 88888.00 2010-07-11 08:25:40.000 192 30804.57 62.73 43615.11 53390.71 2010-07-11 08:25:41.000 192 30804.54 62.74 43615.11 88888.00 2010-07-11 08:25:42.000 192 30804.55 62.76 43615.11 88888.00 2010-07-11 08:25:43.000 192 30804.59 62.80 43615.08 88888.00 2010-07-11 08:25:44.000 192 30804.59 62.82 43615.09 88888.00 2010-07-11 08:25:45.000 192 30804.57 62.82 43615.09 53390.73 2010-07-11 08:25:46.000 192 30804.53 62.86 43615.07 88888.00 2010-07-11 08:25:47.000 192 30804.54 62.87 43615.06 88888.00 2010-07-11 08:25:48.000 192 30804.57 62.84 43615.02 88888.00 2010-07-11 08:25:49.000 192 30804.57 62.83 43615.07 88888.00 2010-07-11 08:25:50.000 192 30804.53 62.77 43615.12 53390.78 2010-07-11 08:25:51.000 192 30804.56 62.80 43615.16 88888.00 2010-07-11 08:25:52.000 192 30804.59 62.85 43615.08 88888.00 2010-07-11 08:25:53.000 192 30804.61 62.86 43615.07 88888.00 2010-07-11 08:25:54.000 192 30804.62 62.90 43615.04 88888.00 2010-07-11 08:25:55.000 192 30804.61 62.91 43615.02 53390.79 2010-07-11 08:25:56.000 192 30804.58 62.90 43615.03 88888.00 2010-07-11 08:25:57.000 192 30804.60 62.90 43615.04 88888.00 2010-07-11 08:25:58.000 192 30804.60 62.93 43615.08 88888.00 2010-07-11 08:25:59.000 192 30804.59 62.89 43615.05 88888.00 2010-07-11 08:26:00.000 192 30804.57 62.88 43615.05 53390.79 2010-07-11 08:26:01.000 192 30804.58 62.87 43615.03 88888.00 2010-07-11 08:26:02.000 192 30804.57 62.83 43615.04 88888.00 2010-07-11 08:26:03.000 192 30804.55 62.84 43615.03 88888.00 2010-07-11 08:26:04.000 192 30804.56 62.84 43615.09 88888.00 2010-07-11 08:26:05.000 192 30804.57 62.82 43615.09 53390.78 2010-07-11 08:26:06.000 192 30804.54 62.84 43615.04 88888.00 2010-07-11 08:26:07.000 192 30804.53 62.80 43615.04 88888.00 2010-07-11 08:26:08.000 192 30804.54 62.79 43615.03 88888.00 2010-07-11 08:26:09.000 192 30804.53 62.79 43615.03 88888.00 2010-07-11 08:26:10.000 192 30804.51 62.78 43615.05 53390.72 2010-07-11 08:26:11.000 192 30804.49 62.78 43615.04 88888.00 2010-07-11 08:26:12.000 192 30804.50 62.78 43614.99 88888.00 2010-07-11 08:26:13.000 192 30804.48 62.81 43614.98 88888.00 2010-07-11 08:26:14.000 192 30804.49 62.80 43615.00 88888.00 2010-07-11 08:26:15.000 192 30804.50 62.81 43615.00 53390.69 2010-07-11 08:26:16.000 192 30804.47 62.80 43615.01 88888.00 2010-07-11 08:26:17.000 192 30804.48 62.81 43614.99 88888.00 2010-07-11 08:26:18.000 192 30804.49 62.81 43615.02 88888.00 2010-07-11 08:26:19.000 192 30804.45 62.83 43615.05 88888.00 2010-07-11 08:26:20.000 192 30804.43 62.82 43615.02 53390.70 2010-07-11 08:26:21.000 192 30804.43 62.78 43615.02 88888.00 2010-07-11 08:26:22.000 192 30804.44 62.77 43615.02 88888.00 2010-07-11 08:26:23.000 192 30804.42 62.75 43615.00 88888.00 2010-07-11 08:26:24.000 192 30804.40 62.78 43615.06 88888.00 2010-07-11 08:26:25.000 192 30804.37 62.81 43615.04 53390.66 2010-07-11 08:26:26.000 192 30804.40 62.83 43614.98 88888.00 2010-07-11 08:26:27.000 192 30804.42 62.86 43614.99 88888.00 2010-07-11 08:26:28.000 192 30804.39 62.86 43614.98 88888.00 2010-07-11 08:26:29.000 192 30804.37 62.85 43615.02 88888.00 2010-07-11 08:26:30.000 192 30804.33 62.87 43615.02 53390.68 2010-07-11 08:26:31.000 192 30804.34 62.86 43615.04 88888.00 2010-07-11 08:26:32.000 192 30804.36 62.83 43615.03 88888.00 2010-07-11 08:26:33.000 192 30804.38 62.79 43615.00 88888.00 2010-07-11 08:26:34.000 192 30804.39 62.77 43614.97 88888.00 2010-07-11 08:26:35.000 192 30804.39 62.79 43614.96 53390.65 2010-07-11 08:26:36.000 192 30804.45 62.88 43614.90 88888.00 2010-07-11 08:26:37.000 192 30804.36 62.83 43614.93 88888.00 2010-07-11 08:26:38.000 192 30804.35 62.84 43614.96 88888.00 2010-07-11 08:26:39.000 192 30804.34 62.83 43614.98 88888.00 2010-07-11 08:26:40.000 192 30804.33 62.85 43615.00 53390.62 2010-07-11 08:26:41.000 192 30804.32 62.84 43615.01 88888.00 2010-07-11 08:26:42.000 192 30804.30 62.84 43615.03 88888.00 2010-07-11 08:26:43.000 192 30804.31 62.88 43615.05 88888.00 2010-07-11 08:26:44.000 192 30804.33 62.91 43615.05 88888.00 2010-07-11 08:26:45.000 192 30804.34 62.91 43615.04 53390.62 2010-07-11 08:26:46.000 192 30804.34 62.89 43615.01 88888.00 2010-07-11 08:26:47.000 192 30804.37 62.92 43615.02 88888.00 2010-07-11 08:26:48.000 192 30804.36 62.90 43615.01 88888.00 2010-07-11 08:26:49.000 192 30804.38 62.87 43615.03 88888.00 2010-07-11 08:26:50.000 192 30804.36 62.87 43615.07 53390.59 2010-07-11 08:26:51.000 192 30804.37 62.93 43615.07 88888.00 2010-07-11 08:26:52.000 192 30804.40 62.92 43615.02 88888.00 2010-07-11 08:26:53.000 192 30804.40 62.92 43615.01 88888.00 2010-07-11 08:26:54.000 192 30804.36 62.92 43615.00 88888.00 2010-07-11 08:26:55.000 192 30804.37 62.90 43614.97 53390.56 2010-07-11 08:26:56.000 192 30804.34 62.88 43614.97 88888.00 2010-07-11 08:26:57.000 192 30804.34 62.83 43614.95 88888.00 2010-07-11 08:26:58.000 192 30804.36 62.83 43614.92 88888.00 2010-07-11 08:26:59.000 192 30804.38 62.86 43614.94 88888.00 2010-07-11 08:27:00.000 192 30804.34 62.86 43614.91 53390.56 2010-07-11 08:27:01.000 192 30804.31 62.87 43614.91 88888.00 2010-07-11 08:27:02.000 192 30804.33 62.86 43614.94 88888.00 2010-07-11 08:27:03.000 192 30804.33 62.86 43614.98 88888.00 2010-07-11 08:27:04.000 192 30804.30 62.89 43615.01 88888.00 2010-07-11 08:27:05.000 192 30804.32 62.86 43615.06 53390.56 2010-07-11 08:27:06.000 192 30804.33 62.86 43615.04 88888.00 2010-07-11 08:27:07.000 192 30804.31 62.87 43615.05 88888.00 2010-07-11 08:27:08.000 192 30804.29 62.89 43615.01 88888.00 2010-07-11 08:27:09.000 192 30804.29 62.89 43615.04 88888.00 2010-07-11 08:27:10.000 192 30804.28 62.90 43615.05 53390.58 2010-07-11 08:27:11.000 192 30804.33 62.91 43615.02 88888.00 2010-07-11 08:27:12.000 192 30804.32 62.88 43615.02 88888.00 2010-07-11 08:27:13.000 192 30804.30 62.82 43615.08 88888.00 2010-07-11 08:27:14.000 192 30804.32 62.88 43615.14 88888.00 2010-07-11 08:27:15.000 192 30804.37 62.98 43615.12 53390.59 2010-07-11 08:27:16.000 192 30804.37 63.04 43615.09 88888.00 2010-07-11 08:27:17.000 192 30804.37 63.05 43615.04 88888.00 2010-07-11 08:27:18.000 192 30804.35 63.00 43615.06 88888.00 2010-07-11 08:27:19.000 192 30804.36 62.97 43615.08 88888.00 2010-07-11 08:27:20.000 192 30804.36 62.96 43615.07 53390.61 2010-07-11 08:27:21.000 192 30804.35 62.96 43615.07 88888.00 2010-07-11 08:27:22.000 192 30804.34 62.97 43615.06 88888.00 2010-07-11 08:27:23.000 192 30804.33 62.98 43615.09 88888.00 2010-07-11 08:27:24.000 192 30804.33 62.99 43615.12 88888.00 2010-07-11 08:27:25.000 192 30804.38 63.01 43615.13 53390.61 2010-07-11 08:27:26.000 192 30804.40 62.97 43615.14 88888.00 2010-07-11 08:27:27.000 192 30804.41 62.96 43615.11 88888.00 2010-07-11 08:27:28.000 192 30804.40 62.97 43615.12 88888.00 2010-07-11 08:27:29.000 192 30804.40 62.94 43615.15 88888.00 2010-07-11 08:27:30.000 192 30804.39 62.91 43615.14 53390.61 2010-07-11 08:27:31.000 192 30804.39 62.92 43615.11 88888.00 2010-07-11 08:27:32.000 192 30804.40 62.97 43615.11 88888.00 2010-07-11 08:27:33.000 192 30804.37 62.95 43615.07 88888.00 2010-07-11 08:27:34.000 192 30804.36 62.94 43615.07 88888.00 2010-07-11 08:27:35.000 192 30804.37 62.97 43615.04 53390.60 2010-07-11 08:27:36.000 192 30804.41 62.96 43615.03 88888.00 2010-07-11 08:27:37.000 192 30804.42 62.94 43615.03 88888.00 2010-07-11 08:27:38.000 192 30804.41 62.92 43615.07 88888.00 2010-07-11 08:27:39.000 192 30804.40 62.94 43615.09 88888.00 2010-07-11 08:27:40.000 192 30804.44 62.97 43615.08 53390.64 2010-07-11 08:27:41.000 192 30804.44 62.98 43615.06 88888.00 2010-07-11 08:27:42.000 192 30804.44 62.99 43615.08 88888.00 2010-07-11 08:27:43.000 192 30804.40 62.98 43615.11 88888.00 2010-07-11 08:27:44.000 192 30804.39 62.98 43615.08 88888.00 2010-07-11 08:27:45.000 192 30804.41 62.99 43615.12 53390.63 2010-07-11 08:27:46.000 192 30804.41 63.00 43615.09 88888.00 2010-07-11 08:27:47.000 192 30804.41 62.95 43615.08 88888.00 2010-07-11 08:27:48.000 192 30804.40 62.97 43615.08 88888.00 2010-07-11 08:27:49.000 192 30804.40 62.97 43615.12 88888.00 2010-07-11 08:27:50.000 192 30804.41 62.93 43615.10 53390.66 2010-07-11 08:27:51.000 192 30804.40 62.93 43615.11 88888.00 2010-07-11 08:27:52.000 192 30804.42 62.95 43615.14 88888.00 2010-07-11 08:27:53.000 192 30804.43 62.92 43615.11 88888.00 2010-07-11 08:27:54.000 192 30804.42 62.92 43615.11 88888.00 2010-07-11 08:27:55.000 192 30804.38 62.89 43615.17 53390.63 2010-07-11 08:27:56.000 192 30804.33 62.85 43615.25 88888.00 2010-07-11 08:27:57.000 192 30804.43 62.94 43615.14 88888.00 2010-07-11 08:27:58.000 192 30804.42 62.95 43615.05 88888.00 2010-07-11 08:27:59.000 192 30804.38 62.94 43615.00 88888.00 2010-07-11 08:28:00.000 192 30804.37 62.94 43615.00 53390.68 2010-07-11 08:28:01.000 192 30804.38 62.96 43615.02 88888.00 2010-07-11 08:28:02.000 192 30804.42 62.94 43615.07 88888.00 2010-07-11 08:28:03.000 192 30804.42 62.98 43615.06 88888.00 2010-07-11 08:28:04.000 192 30804.40 62.99 43615.06 88888.00 2010-07-11 08:28:05.000 192 30804.42 63.01 43615.07 53390.65 2010-07-11 08:28:06.000 192 30804.42 63.01 43615.05 88888.00 2010-07-11 08:28:07.000 192 30804.40 63.00 43615.10 88888.00 2010-07-11 08:28:08.000 192 30804.41 62.96 43615.08 88888.00 2010-07-11 08:28:09.000 192 30804.44 62.96 43615.01 88888.00 2010-07-11 08:28:10.000 192 30804.45 62.95 43615.04 53390.63 2010-07-11 08:28:11.000 192 30804.41 62.94 43615.07 88888.00 2010-07-11 08:28:12.000 192 30804.45 62.92 43615.02 88888.00 2010-07-11 08:28:13.000 192 30804.41 62.93 43615.05 88888.00 2010-07-11 08:28:14.000 192 30804.41 62.95 43615.05 88888.00 2010-07-11 08:28:15.000 192 30804.41 62.95 43615.09 53390.62 2010-07-11 08:28:16.000 192 30804.43 62.95 43615.12 88888.00 2010-07-11 08:28:17.000 192 30804.41 62.98 43615.15 88888.00 2010-07-11 08:28:18.000 192 30804.39 62.98 43615.15 88888.00 2010-07-11 08:28:19.000 192 30804.36 63.00 43615.08 88888.00 2010-07-11 08:28:20.000 192 30804.34 63.03 43615.04 53390.64 2010-07-11 08:28:21.000 192 30804.29 62.98 43615.04 88888.00 2010-07-11 08:28:22.000 192 30804.32 63.01 43615.07 88888.00 2010-07-11 08:28:23.000 192 30804.32 63.04 43615.06 88888.00 2010-07-11 08:28:24.000 192 30804.33 63.05 43615.08 88888.00 2010-07-11 08:28:25.000 192 30804.34 63.08 43615.09 53390.62 2010-07-11 08:28:26.000 192 30804.31 63.10 43615.05 88888.00 2010-07-11 08:28:27.000 192 30804.35 63.13 43615.11 88888.00 2010-07-11 08:28:28.000 192 30804.32 63.13 43615.17 88888.00 2010-07-11 08:28:29.000 192 30804.32 63.09 43615.18 88888.00 2010-07-11 08:28:30.000 192 30804.33 63.05 43615.17 53390.60 2010-07-11 08:28:31.000 192 30804.35 63.05 43615.13 88888.00 2010-07-11 08:28:32.000 192 30804.35 63.07 43615.11 88888.00 2010-07-11 08:28:33.000 192 30804.35 63.10 43615.08 88888.00 2010-07-11 08:28:34.000 192 30804.36 63.06 43615.06 88888.00 2010-07-11 08:28:35.000 192 30804.36 63.05 43615.06 53390.59 2010-07-11 08:28:36.000 192 30804.34 63.09 43615.04 88888.00 2010-07-11 08:28:37.000 192 30804.33 63.09 43615.08 88888.00 2010-07-11 08:28:38.000 192 30804.35 63.16 43615.07 88888.00 2010-07-11 08:28:39.000 192 30804.34 63.13 43615.07 88888.00 2010-07-11 08:28:40.000 192 30804.35 63.07 43615.11 53390.59 2010-07-11 08:28:41.000 192 30804.34 63.07 43615.14 88888.00 2010-07-11 08:28:42.000 192 30804.37 63.04 43615.17 88888.00 2010-07-11 08:28:43.000 192 30804.36 63.04 43615.14 88888.00 2010-07-11 08:28:44.000 192 30804.35 63.05 43615.15 88888.00 2010-07-11 08:28:45.000 192 30804.33 63.01 43615.21 53390.57 2010-07-11 08:28:46.000 192 30804.34 63.00 43615.18 88888.00 2010-07-11 08:28:47.000 192 30804.36 62.99 43615.16 88888.00 2010-07-11 08:28:48.000 192 30804.37 63.00 43615.17 88888.00 2010-07-11 08:28:49.000 192 30804.34 62.99 43615.13 88888.00 2010-07-11 08:28:50.000 192 30804.34 62.99 43615.14 53390.59 2010-07-11 08:28:51.000 192 30804.33 62.98 43615.13 88888.00 2010-07-11 08:28:52.000 192 30804.34 62.97 43615.10 88888.00 2010-07-11 08:28:53.000 192 30804.32 62.97 43615.15 88888.00 2010-07-11 08:28:54.000 192 30804.33 62.99 43615.12 88888.00 2010-07-11 08:28:55.000 192 30804.35 63.03 43615.13 53390.55 2010-07-11 08:28:56.000 192 30804.32 63.02 43615.06 88888.00 2010-07-11 08:28:57.000 192 30804.31 63.02 43615.02 88888.00 2010-07-11 08:28:58.000 192 30804.28 63.03 43615.07 88888.00 2010-07-11 08:28:59.000 192 30804.29 63.04 43615.11 88888.00 2010-07-11 08:29:00.000 192 30804.30 63.02 43615.13 53390.55 2010-07-11 08:29:01.000 192 30804.30 63.04 43615.13 88888.00 2010-07-11 08:29:02.000 192 30804.32 63.04 43615.11 88888.00 2010-07-11 08:29:03.000 192 30804.35 63.02 43615.08 88888.00 2010-07-11 08:29:04.000 192 30804.33 63.01 43615.13 88888.00 2010-07-11 08:29:05.000 192 30804.32 63.02 43615.13 53390.57 2010-07-11 08:29:06.000 192 30804.29 63.02 43615.13 88888.00 2010-07-11 08:29:07.000 192 30804.29 63.05 43615.09 88888.00 2010-07-11 08:29:08.000 192 30804.27 63.06 43615.10 88888.00 2010-07-11 08:29:09.000 192 30804.28 63.02 43615.14 88888.00 2010-07-11 08:29:10.000 192 30804.29 63.05 43615.16 53390.55 2010-07-11 08:29:11.000 192 30804.29 63.02 43615.12 88888.00 2010-07-11 08:29:12.000 192 30804.29 63.00 43615.08 88888.00 2010-07-11 08:29:13.000 192 30804.29 62.99 43615.07 88888.00 2010-07-11 08:29:14.000 192 30804.31 62.95 43615.08 88888.00 2010-07-11 08:29:15.000 192 30804.28 62.94 43615.09 53390.59 2010-07-11 08:29:16.000 192 30804.26 62.97 43615.07 88888.00 2010-07-11 08:29:17.000 192 30804.26 62.97 43615.06 88888.00 2010-07-11 08:29:18.000 192 30804.25 62.98 43615.10 88888.00 2010-07-11 08:29:19.000 192 30804.25 62.99 43615.10 88888.00 2010-07-11 08:29:20.000 192 30804.27 62.96 43615.09 53390.60 2010-07-11 08:29:21.000 192 30804.27 62.99 43615.07 88888.00 2010-07-11 08:29:22.000 192 30804.28 63.01 43615.08 88888.00 2010-07-11 08:29:23.000 192 30804.27 63.03 43615.08 88888.00 2010-07-11 08:29:24.000 192 30804.28 63.01 43615.08 88888.00 2010-07-11 08:29:25.000 192 30804.28 62.99 43615.08 53390.57 2010-07-11 08:29:26.000 192 30804.29 63.00 43615.07 88888.00 2010-07-11 08:29:27.000 192 30804.30 63.01 43615.04 88888.00 2010-07-11 08:29:28.000 192 30804.31 62.98 43615.03 88888.00 2010-07-11 08:29:29.000 192 30804.32 63.02 43615.02 88888.00 2010-07-11 08:29:30.000 192 30804.31 63.05 43615.02 53390.56 2010-07-11 08:29:31.000 192 30804.31 63.07 43615.04 88888.00 2010-07-11 08:29:32.000 192 30804.35 63.06 43615.03 88888.00 2010-07-11 08:29:33.000 192 30804.32 63.01 43615.03 88888.00 2010-07-11 08:29:34.000 192 30804.29 62.98 43615.01 88888.00 2010-07-11 08:29:35.000 192 30804.31 63.00 43615.00 53390.55 2010-07-11 08:29:36.000 192 30804.30 63.01 43615.00 88888.00 2010-07-11 08:29:37.000 192 30804.30 62.99 43615.00 88888.00 2010-07-11 08:29:38.000 192 30804.33 63.00 43615.02 88888.00 2010-07-11 08:29:39.000 192 30804.34 63.03 43615.02 88888.00 2010-07-11 08:29:40.000 192 30804.33 63.02 43615.04 53390.56 2010-07-11 08:29:41.000 192 30804.30 62.99 43615.07 88888.00 2010-07-11 08:29:42.000 192 30804.28 62.99 43615.09 88888.00 2010-07-11 08:29:43.000 192 30804.28 62.99 43615.13 88888.00 2010-07-11 08:29:44.000 192 30804.27 63.01 43615.08 88888.00 2010-07-11 08:29:45.000 192 30804.30 63.02 43615.08 53390.55 2010-07-11 08:29:46.000 192 30804.33 63.03 43615.07 88888.00 2010-07-11 08:29:47.000 192 30804.32 63.01 43615.10 88888.00 2010-07-11 08:29:48.000 192 30804.33 63.02 43615.12 88888.00 2010-07-11 08:29:49.000 192 30804.33 63.01 43615.13 88888.00 2010-07-11 08:29:50.000 192 30804.29 62.93 43615.16 53390.56 2010-07-11 08:29:51.000 192 30804.31 62.95 43615.15 88888.00 2010-07-11 08:29:52.000 192 30804.36 62.99 43615.09 88888.00 2010-07-11 08:29:53.000 192 30804.33 63.00 43615.07 88888.00 2010-07-11 08:29:54.000 192 30804.30 62.98 43615.08 88888.00 2010-07-11 08:29:55.000 192 30804.32 62.97 43615.05 53390.57 2010-07-11 08:29:56.000 192 30804.32 62.97 43615.05 88888.00 2010-07-11 08:29:57.000 192 30804.31 62.95 43615.07 88888.00 2010-07-11 08:29:58.000 192 30804.31 62.99 43615.14 88888.00 2010-07-11 08:29:59.000 192 30804.34 63.01 43615.18 88888.00 2010-07-11 08:30:00.000 192 30804.36 63.03 43615.15 53390.58 2010-07-11 08:30:01.000 192 30804.38 63.01 43615.12 88888.00 2010-07-11 08:30:02.000 192 30804.39 63.02 43615.12 88888.00 2010-07-11 08:30:03.000 192 30804.38 63.00 43615.14 88888.00 2010-07-11 08:30:04.000 192 30804.37 62.98 43615.15 88888.00 2010-07-11 08:30:05.000 192 30804.36 63.01 43615.13 53390.62 2010-07-11 08:30:06.000 192 30804.35 63.03 43615.12 88888.00 2010-07-11 08:30:07.000 192 30804.33 63.05 43615.12 88888.00 2010-07-11 08:30:08.000 192 30804.34 63.09 43615.07 88888.00 2010-07-11 08:30:09.000 192 30804.40 63.09 43614.95 88888.00 2010-07-11 08:30:10.000 192 30804.36 63.03 43615.01 53390.62 2010-07-11 08:30:11.000 192 30804.30 63.02 43615.10 88888.00 2010-07-11 08:30:12.000 192 30804.29 63.02 43615.10 88888.00 2010-07-11 08:30:13.000 192 30804.29 63.04 43615.12 88888.00 2010-07-11 08:30:14.000 192 30804.28 63.05 43615.11 88888.00 2010-07-11 08:30:15.000 192 30804.30 63.08 43615.13 53390.65 2010-07-11 08:30:16.000 192 30804.32 63.08 43615.14 88888.00 2010-07-11 08:30:17.000 192 30804.37 63.04 43615.11 88888.00 2010-07-11 08:30:18.000 192 30804.39 63.03 43615.14 88888.00 2010-07-11 08:30:19.000 192 30804.37 63.01 43615.13 88888.00 2010-07-11 08:30:20.000 192 30804.38 62.97 43615.09 53390.67 2010-07-11 08:30:21.000 192 30804.40 62.95 43615.09 88888.00 2010-07-11 08:30:22.000 192 30804.41 62.95 43615.09 88888.00 2010-07-11 08:30:23.000 192 30804.41 62.98 43615.09 88888.00 2010-07-11 08:30:24.000 192 30804.41 62.98 43615.12 88888.00 2010-07-11 08:30:25.000 192 30804.42 62.99 43615.19 53390.67 2010-07-11 08:30:26.000 192 30804.43 63.03 43615.15 88888.00 2010-07-11 08:30:27.000 192 30804.44 63.04 43615.14 88888.00 2010-07-11 08:30:28.000 192 30804.46 63.05 43615.13 88888.00 2010-07-11 08:30:29.000 192 30804.43 63.05 43615.11 88888.00 2010-07-11 08:30:30.000 192 30804.42 63.08 43615.16 53390.74 2010-07-11 08:30:31.000 192 30804.41 63.09 43615.15 88888.00 2010-07-11 08:30:32.000 192 30804.46 63.09 43615.15 88888.00 2010-07-11 08:30:33.000 192 30804.44 63.04 43615.15 88888.00 2010-07-11 08:30:34.000 192 30804.45 63.10 43615.21 88888.00 2010-07-11 08:30:35.000 192 30804.47 63.10 43615.20 53390.71 2010-07-11 08:30:36.000 192 30804.47 63.09 43615.16 88888.00 2010-07-11 08:30:37.000 192 30804.45 63.07 43615.09 88888.00 2010-07-11 08:30:38.000 192 30804.47 63.06 43615.12 88888.00 2010-07-11 08:30:39.000 192 30804.47 63.04 43615.11 88888.00 2010-07-11 08:30:40.000 192 30804.46 63.01 43615.12 53390.74 2010-07-11 08:30:41.000 192 30804.44 63.01 43615.07 88888.00 2010-07-11 08:30:42.000 192 30804.44 63.01 43615.06 88888.00 2010-07-11 08:30:43.000 192 30804.45 63.03 43615.09 88888.00 2010-07-11 08:30:44.000 192 30804.44 63.01 43615.08 88888.00 2010-07-11 08:30:45.000 192 30804.43 62.94 43615.06 53390.76 2010-07-11 08:30:46.000 192 30804.46 62.94 43615.08 88888.00 2010-07-11 08:30:47.000 192 30804.52 62.98 43615.10 88888.00 2010-07-11 08:30:48.000 192 30804.54 63.00 43615.06 88888.00 2010-07-11 08:30:49.000 192 30804.56 62.99 43615.08 88888.00 2010-07-11 08:30:50.000 192 30804.58 62.98 43615.10 53390.78 2010-07-11 08:30:51.000 192 30804.57 62.95 43615.10 88888.00 2010-07-11 08:30:52.000 192 30804.56 62.93 43615.13 88888.00 2010-07-11 08:30:53.000 192 30804.54 62.95 43615.11 88888.00 2010-07-11 08:30:54.000 192 30804.56 63.00 43615.10 88888.00 2010-07-11 08:30:55.000 192 30804.54 62.99 43615.14 53390.77 2010-07-11 08:30:56.000 192 30804.55 62.97 43615.09 88888.00 2010-07-11 08:30:57.000 192 30804.54 62.92 43615.04 88888.00 2010-07-11 08:30:58.000 192 30804.55 62.93 43615.06 88888.00 2010-07-11 08:30:59.000 192 30804.58 62.98 43615.04 88888.00 2010-07-11 08:31:00.000 192 30804.62 62.98 43615.07 53390.80 2010-07-11 08:31:01.000 192 30804.59 62.98 43615.09 88888.00 2010-07-11 08:31:02.000 192 30804.60 62.99 43615.04 88888.00 2010-07-11 08:31:03.000 192 30804.61 62.97 43615.01 88888.00 2010-07-11 08:31:04.000 192 30804.60 62.95 43615.05 88888.00 2010-07-11 08:31:05.000 192 30804.62 62.95 43615.05 53390.79 2010-07-11 08:31:06.000 192 30804.61 63.00 43615.09 88888.00 2010-07-11 08:31:07.000 192 30804.63 62.98 43615.04 88888.00 2010-07-11 08:31:08.000 192 30804.63 63.01 43615.08 88888.00 2010-07-11 08:31:09.000 192 30804.63 62.99 43615.07 88888.00 2010-07-11 08:31:10.000 192 30804.59 62.99 43615.05 53390.79 2010-07-11 08:31:11.000 192 30804.58 62.97 43615.03 88888.00 2010-07-11 08:31:12.000 192 30804.59 62.95 43615.03 88888.00 2010-07-11 08:31:13.000 192 30804.59 62.97 43615.06 88888.00 2010-07-11 08:31:14.000 192 30804.56 62.98 43615.07 88888.00 2010-07-11 08:31:15.000 192 30804.56 62.96 43615.06 53390.83 2010-07-11 08:31:16.000 192 30804.54 62.95 43615.07 88888.00 2010-07-11 08:31:17.000 192 30804.59 63.00 43615.04 88888.00 2010-07-11 08:31:18.000 192 30804.59 63.02 43615.06 88888.00 2010-07-11 08:31:19.000 192 30804.60 62.98 43615.08 88888.00 2010-07-11 08:31:20.000 192 30804.59 62.94 43615.04 53390.80 2010-07-11 08:31:21.000 192 30804.58 62.95 43615.08 88888.00 2010-07-11 08:31:22.000 192 30804.59 62.92 43615.10 88888.00 2010-07-11 08:31:23.000 192 30804.63 62.95 43615.12 88888.00 2010-07-11 08:31:24.000 192 30804.62 62.91 43615.13 88888.00 2010-07-11 08:31:25.000 192 30804.63 62.90 43615.10 53390.85 2010-07-11 08:31:26.000 192 30804.63 62.92 43615.10 88888.00 2010-07-11 08:31:27.000 192 30804.64 62.95 43615.13 88888.00 2010-07-11 08:31:28.000 192 30804.65 62.99 43615.14 88888.00 2010-07-11 08:31:29.000 192 30804.66 62.98 43615.13 88888.00 2010-07-11 08:31:30.000 192 30804.67 62.98 43615.15 53390.85 2010-07-11 08:31:31.000 192 30804.69 62.98 43615.11 88888.00 2010-07-11 08:31:32.000 192 30804.70 62.99 43615.11 88888.00 2010-07-11 08:31:33.000 192 30804.83 63.09 43614.97 88888.00 2010-07-11 08:31:34.000 192 30804.67 62.97 43615.03 88888.00 2010-07-11 08:31:35.000 192 30804.68 62.94 43615.14 53390.82 2010-07-11 08:31:36.000 192 30804.68 62.93 43615.15 88888.00 2010-07-11 08:31:37.000 192 30804.69 62.93 43615.11 88888.00 2010-07-11 08:31:38.000 192 30804.68 62.93 43615.12 88888.00 2010-07-11 08:31:39.000 192 30804.65 62.94 43615.13 88888.00 2010-07-11 08:31:40.000 192 30804.66 62.95 43615.12 53390.83 2010-07-11 08:31:41.000 192 30804.65 62.95 43615.16 88888.00 2010-07-11 08:31:42.000 192 30804.65 62.94 43615.17 88888.00 2010-07-11 08:31:43.000 192 30804.65 62.89 43615.15 88888.00 2010-07-11 08:31:44.000 192 30804.62 62.90 43615.16 88888.00 2010-07-11 08:31:45.000 192 30804.61 62.92 43615.16 53390.85 2010-07-11 08:31:46.000 192 30804.63 62.92 43615.14 88888.00 2010-07-11 08:31:47.000 192 30804.63 62.91 43615.14 88888.00 2010-07-11 08:31:48.000 192 30804.60 62.89 43615.11 88888.00 2010-07-11 08:31:49.000 192 30804.61 62.92 43615.12 88888.00 2010-07-11 08:31:50.000 192 30804.57 62.94 43615.12 53390.88 2010-07-11 08:31:51.000 192 30804.58 62.95 43615.11 88888.00 2010-07-11 08:31:52.000 192 30804.65 62.92 43615.13 88888.00 2010-07-11 08:31:53.000 192 30804.63 62.93 43615.14 88888.00 2010-07-11 08:31:54.000 192 30804.59 62.92 43615.12 88888.00 2010-07-11 08:31:55.000 192 30804.62 62.95 43615.08 53390.81 2010-07-11 08:31:56.000 192 30804.61 62.94 43615.12 88888.00 2010-07-11 08:31:57.000 192 30804.60 62.91 43615.09 88888.00 2010-07-11 08:31:58.000 192 30804.62 62.93 43615.08 88888.00 2010-07-11 08:31:59.000 192 30804.64 62.95 43615.10 88888.00 2010-07-11 08:32:00.000 192 30804.65 62.95 43615.12 53390.83 2010-07-11 08:32:01.000 192 30804.64 62.97 43615.10 88888.00 2010-07-11 08:32:02.000 192 30804.60 62.98 43615.03 88888.00 2010-07-11 08:32:03.000 192 30804.63 63.00 43615.05 88888.00 2010-07-11 08:32:04.000 192 30804.62 63.01 43615.09 88888.00 2010-07-11 08:32:05.000 192 30804.65 62.96 43615.11 53390.83 2010-07-11 08:32:06.000 192 30804.64 62.98 43615.18 88888.00 2010-07-11 08:32:07.000 192 30804.65 62.97 43615.19 88888.00 2010-07-11 08:32:08.000 192 30804.64 62.98 43615.13 88888.00 2010-07-11 08:32:09.000 192 30804.65 63.00 43615.09 88888.00 2010-07-11 08:32:10.000 192 30804.63 63.01 43615.03 53390.83 2010-07-11 08:32:11.000 192 30804.61 62.99 43615.01 88888.00 2010-07-11 08:32:12.000 192 30804.61 63.00 43615.02 88888.00 2010-07-11 08:32:13.000 192 30804.63 63.04 43615.05 88888.00 2010-07-11 08:32:14.000 192 30804.60 63.04 43615.06 88888.00 2010-07-11 08:32:15.000 192 30804.59 63.04 43615.11 53390.79 2010-07-11 08:32:16.000 192 30804.63 63.07 43615.10 88888.00 2010-07-11 08:32:17.000 192 30804.59 63.07 43615.07 88888.00 2010-07-11 08:32:18.000 192 30804.58 63.02 43615.06 88888.00 2010-07-11 08:32:19.000 192 30804.55 63.01 43615.08 88888.00 2010-07-11 08:32:20.000 192 30804.55 63.00 43615.09 53390.81 2010-07-11 08:32:21.000 192 30804.54 63.02 43615.08 88888.00 2010-07-11 08:32:22.000 192 30804.52 63.01 43615.09 88888.00 2010-07-11 08:32:23.000 192 30804.51 63.04 43615.08 88888.00 2010-07-11 08:32:24.000 192 30804.51 63.02 43615.05 88888.00 2010-07-11 08:32:25.000 192 30804.51 63.02 43615.05 53390.78 2010-07-11 08:32:26.000 192 30804.52 63.02 43615.04 88888.00 2010-07-11 08:32:27.000 192 30804.52 62.99 43615.08 88888.00 2010-07-11 08:32:28.000 192 30804.53 63.01 43615.06 88888.00 2010-07-11 08:32:29.000 192 30804.52 63.03 43615.08 88888.00 2010-07-11 08:32:30.000 192 30804.57 63.05 43615.11 53390.75 2010-07-11 08:32:31.000 192 30804.57 63.08 43615.09 88888.00 2010-07-11 08:32:32.000 192 30804.58 63.11 43615.07 88888.00 2010-07-11 08:32:33.000 192 30804.57 63.11 43615.08 88888.00 2010-07-11 08:32:34.000 192 30804.54 63.09 43615.04 88888.00 2010-07-11 08:32:35.000 192 30804.53 63.06 43615.06 53390.80 2010-07-11 08:32:36.000 192 30804.55 63.07 43615.14 88888.00 2010-07-11 08:32:37.000 192 30804.57 63.12 43615.16 88888.00 2010-07-11 08:32:38.000 192 30804.60 63.11 43615.15 88888.00 2010-07-11 08:32:39.000 192 30804.59 63.05 43615.14 88888.00 2010-07-11 08:32:40.000 192 30804.58 63.03 43615.15 53390.82 2010-07-11 08:32:41.000 192 30804.59 63.06 43615.13 88888.00 2010-07-11 08:32:42.000 192 30804.62 63.06 43615.11 88888.00 2010-07-11 08:32:43.000 192 30804.62 63.05 43615.11 88888.00 2010-07-11 08:32:44.000 192 30804.62 63.04 43615.11 88888.00 2010-07-11 08:32:45.000 192 30804.64 63.06 43615.11 53390.82 2010-07-11 08:32:46.000 192 30804.64 63.09 43615.09 88888.00 2010-07-11 08:32:47.000 192 30804.65 63.09 43615.09 88888.00 2010-07-11 08:32:48.000 192 30804.64 63.08 43615.10 88888.00 2010-07-11 08:32:49.000 192 30804.65 63.07 43615.11 88888.00 2010-07-11 08:32:50.000 192 30804.65 63.09 43615.10 53390.86 2010-07-11 08:32:51.000 192 30804.64 63.11 43615.11 88888.00 2010-07-11 08:32:52.000 192 30804.60 63.05 43615.08 88888.00 2010-07-11 08:32:53.000 192 30804.60 63.01 43615.13 88888.00 2010-07-11 08:32:54.000 192 30804.59 63.02 43615.15 88888.00 2010-07-11 08:32:55.000 192 30804.58 63.04 43615.13 53390.83 2010-07-11 08:32:56.000 192 30804.62 63.02 43615.11 88888.00 2010-07-11 08:32:57.000 192 30804.60 63.00 43615.04 88888.00 2010-07-11 08:32:58.000 192 30804.61 63.01 43615.00 88888.00 2010-07-11 08:32:59.000 192 30804.61 63.02 43615.01 88888.00 2010-07-11 08:33:00.000 192 30804.61 63.05 43615.09 53390.83 2010-07-11 08:33:01.000 192 30804.60 63.02 43615.13 88888.00 2010-07-11 08:33:02.000 192 30804.60 62.98 43615.12 88888.00 2010-07-11 08:33:03.000 192 30804.59 63.00 43615.16 88888.00 2010-07-11 08:33:04.000 192 30804.61 63.03 43615.18 88888.00 2010-07-11 08:33:05.000 192 30804.58 63.02 43615.13 53390.84 2010-07-11 08:33:06.000 192 30804.56 63.15 43615.20 88888.00 2010-07-11 08:33:07.000 192 30804.50 63.33 43615.54 88888.00 2010-07-11 08:33:08.000 192 30804.56 63.00 43615.19 88888.00 2010-07-11 08:33:09.000 192 30804.57 62.99 43615.13 88888.00 2010-07-11 08:33:10.000 192 30804.58 63.03 43615.09 53390.97 2010-07-11 08:33:11.000 192 30804.63 63.03 43615.06 88888.00 2010-07-11 08:33:12.000 192 30804.64 63.04 43615.07 88888.00 2010-07-11 08:33:13.000 192 30804.61 63.05 43615.05 88888.00 2010-07-11 08:33:14.000 192 30804.61 63.07 43615.08 88888.00 2010-07-11 08:33:15.000 192 30804.64 63.09 43615.07 53390.84 2010-07-11 08:33:16.000 192 30804.65 63.05 43615.06 88888.00 2010-07-11 08:33:17.000 192 30804.66 63.05 43615.08 88888.00 2010-07-11 08:33:18.000 192 30804.65 63.08 43615.10 88888.00 2010-07-11 08:33:19.000 192 30804.65 63.08 43615.12 88888.00 2010-07-11 08:33:20.000 192 30804.65 63.06 43615.09 53390.90 2010-07-11 08:33:21.000 192 30804.66 63.07 43615.08 88888.00 2010-07-11 08:33:22.000 192 30804.66 63.08 43615.13 88888.00 2010-07-11 08:33:23.000 192 30804.69 63.03 43615.13 88888.00 2010-07-11 08:33:24.000 192 30804.70 63.00 43615.09 88888.00 2010-07-11 08:33:25.000 192 30804.74 63.03 43615.08 53390.92 2010-07-11 08:33:26.000 192 30804.78 63.07 43615.13 88888.00 2010-07-11 08:33:27.000 192 30804.78 63.03 43615.14 88888.00 2010-07-11 08:33:28.000 192 30804.75 62.99 43615.13 88888.00 2010-07-11 08:33:29.000 192 30804.74 62.99 43615.15 88888.00 2010-07-11 08:33:30.000 192 30804.78 63.02 43615.18 53391.01 2010-07-11 08:33:31.000 192 30804.77 63.01 43615.13 88888.00 2010-07-11 08:33:32.000 192 30804.79 63.01 43615.16 88888.00 2010-07-11 08:33:33.000 192 30804.83 63.03 43615.20 88888.00 2010-07-11 08:33:34.000 192 30804.82 63.03 43615.16 88888.00 2010-07-11 08:33:35.000 192 30804.85 63.01 43615.13 53391.02 2010-07-11 08:33:36.000 192 30804.88 63.06 43615.13 88888.00 2010-07-11 08:33:37.000 192 30804.94 63.10 43615.01 88888.00 2010-07-11 08:33:38.000 192 30804.83 62.97 43615.08 88888.00 2010-07-11 08:33:39.000 192 30804.79 63.01 43615.09 88888.00 2010-07-11 08:33:40.000 192 30804.78 63.01 43615.13 53390.98 2010-07-11 08:33:41.000 192 30804.77 63.02 43615.15 88888.00 2010-07-11 08:33:42.000 192 30804.83 63.03 43615.19 88888.00 2010-07-11 08:33:43.000 192 30804.90 63.06 43615.22 88888.00 2010-07-11 08:33:44.000 192 30804.90 63.11 43615.20 88888.00 2010-07-11 08:33:45.000 192 30804.88 63.09 43615.13 53391.09 2010-07-11 08:33:46.000 192 30804.91 63.05 43615.12 88888.00 2010-07-11 08:33:47.000 192 30804.90 63.09 43615.15 88888.00 2010-07-11 08:33:48.000 192 30804.87 63.09 43615.15 88888.00 2010-07-11 08:33:49.000 192 30804.89 63.06 43615.15 88888.00 2010-07-11 08:33:50.000 192 30804.81 62.96 43615.20 53391.11 2010-07-11 08:33:51.000 192 30804.86 63.00 43615.23 88888.00 2010-07-11 08:33:52.000 192 30804.95 63.09 43615.03 88888.00 2010-07-11 08:33:53.000 192 30804.94 63.05 43615.03 88888.00 2010-07-11 08:33:54.000 192 30804.94 63.08 43615.07 88888.00 2010-07-11 08:33:55.000 192 30804.94 63.06 43615.12 53391.11 2010-07-11 08:33:56.000 192 30804.90 63.03 43615.08 88888.00 2010-07-11 08:33:57.000 192 30804.83 62.93 43615.14 88888.00 2010-07-11 08:33:58.000 192 30804.86 62.92 43615.24 88888.00 2010-07-11 08:33:59.000 192 30804.94 62.95 43615.06 88888.00 2010-07-11 08:34:00.000 192 30804.91 63.01 43615.07 53391.13 2010-07-11 08:34:01.000 192 30804.95 63.05 43615.06 88888.00 2010-07-11 08:34:02.000 192 30804.95 63.02 43615.09 88888.00 2010-07-11 08:34:03.000 192 30804.97 63.01 43615.11 88888.00 2010-07-11 08:34:04.000 192 30804.95 62.99 43615.08 88888.00 2010-07-11 08:34:05.000 192 30804.97 62.96 43615.06 53391.11 2010-07-11 08:34:06.000 192 30804.95 62.97 43615.03 88888.00 2010-07-11 08:34:07.000 192 30804.95 62.98 43615.04 88888.00 2010-07-11 08:34:08.000 192 30804.97 63.02 43615.09 88888.00 2010-07-11 08:34:09.000 192 30804.98 63.05 43615.07 88888.00 2010-07-11 08:34:10.000 192 30804.98 63.06 43615.11 53391.14 2010-07-11 08:34:11.000 192 30804.98 63.04 43615.14 88888.00 2010-07-11 08:34:12.000 192 30804.99 63.01 43615.13 88888.00 2010-07-11 08:34:13.000 192 30804.89 62.96 43615.22 88888.00 2010-07-11 08:34:14.000 192 30804.98 63.02 43615.28 88888.00 2010-07-11 08:34:15.000 192 30805.03 63.06 43615.18 53391.15 2010-07-11 08:34:16.000 192 30805.04 63.05 43615.13 88888.00 2010-07-11 08:34:17.000 192 30805.04 63.06 43615.07 88888.00 2010-07-11 08:34:18.000 192 30805.03 63.03 43615.12 88888.00 2010-07-11 08:34:19.000 192 30805.04 63.04 43615.18 88888.00 2010-07-11 08:34:20.000 192 30805.00 63.07 43615.20 53391.18 2010-07-11 08:34:21.000 192 30804.99 63.05 43615.18 88888.00 2010-07-11 08:34:22.000 192 30805.03 63.02 43615.17 88888.00 2010-07-11 08:34:23.000 192 30805.02 63.01 43615.16 88888.00 2010-07-11 08:34:24.000 192 30805.05 62.99 43615.14 88888.00 2010-07-11 08:34:25.000 192 30805.06 62.98 43615.13 53391.21 2010-07-11 08:34:26.000 192 30805.06 62.96 43615.15 88888.00 2010-07-11 08:34:27.000 192 30805.05 62.96 43615.17 88888.00 2010-07-11 08:34:28.000 192 30805.07 63.00 43615.18 88888.00 2010-07-11 08:34:29.000 192 30805.08 62.99 43615.18 88888.00 2010-07-11 08:34:30.000 192 30805.06 63.03 43615.21 53391.20 2010-07-11 08:34:31.000 192 30805.09 62.99 43615.21 88888.00 2010-07-11 08:34:32.000 192 30805.09 62.98 43615.21 88888.00 2010-07-11 08:34:33.000 192 30805.06 62.99 43615.25 88888.00 2010-07-11 08:34:34.000 192 30805.09 63.01 43615.25 88888.00 2010-07-11 08:34:35.000 192 30805.08 63.03 43615.27 53391.22 2010-07-11 08:34:36.000 192 30805.07 63.04 43615.25 88888.00 2010-07-11 08:34:37.000 192 30805.03 63.11 43615.29 88888.00 2010-07-11 08:34:38.000 192 30805.09 63.07 43615.36 88888.00 2010-07-11 08:34:39.000 192 30805.07 63.05 43615.31 88888.00 2010-07-11 08:34:40.000 192 30805.07 63.04 43615.27 53391.35 2010-07-11 08:34:41.000 192 30805.10 63.00 43615.23 88888.00 2010-07-11 08:34:42.000 192 30805.12 62.99 43615.23 88888.00 2010-07-11 08:34:43.000 192 30805.08 62.99 43615.22 88888.00 2010-07-11 08:34:44.000 192 30805.05 63.02 43615.24 88888.00 2010-07-11 08:34:45.000 192 30805.03 63.05 43615.24 53391.21 2010-07-11 08:34:46.000 192 30805.04 63.05 43615.22 88888.00 2010-07-11 08:34:47.000 192 30805.07 63.06 43615.29 88888.00 2010-07-11 08:34:48.000 192 30805.06 63.08 43615.29 88888.00 2010-07-11 08:34:49.000 192 30805.03 63.06 43615.26 88888.00 2010-07-11 08:34:50.000 192 30805.03 63.04 43615.24 53391.22 2010-07-11 08:34:51.000 192 30805.03 63.03 43615.24 88888.00 2010-07-11 08:34:52.000 192 30805.07 63.06 43615.21 88888.00 2010-07-11 08:34:53.000 192 30804.99 63.02 43615.24 88888.00 2010-07-11 08:34:54.000 192 30804.99 63.07 43615.31 88888.00 2010-07-11 08:34:55.000 192 30804.96 63.07 43615.24 53391.18 2010-07-11 08:34:56.000 192 30804.95 63.08 43615.16 88888.00 2010-07-11 08:34:57.000 192 30804.98 63.07 43615.19 88888.00 2010-07-11 08:34:58.000 192 30804.97 63.08 43615.21 88888.00 2010-07-11 08:34:59.000 192 30804.97 63.05 43615.19 88888.00 2010-07-11 08:35:00.000 192 30804.99 63.07 43615.21 53391.14 2010-07-11 08:35:01.000 192 30804.98 63.09 43615.21 88888.00 2010-07-11 08:35:02.000 192 30804.98 63.11 43615.21 88888.00 2010-07-11 08:35:03.000 192 30804.95 63.11 43615.23 88888.00 2010-07-11 08:35:04.000 192 30804.95 63.06 43615.29 88888.00 2010-07-11 08:35:05.000 192 30804.94 63.01 43615.28 53391.10 2010-07-11 08:35:06.000 192 30804.90 63.02 43615.24 88888.00 2010-07-11 08:35:07.000 192 30804.93 63.07 43615.25 88888.00 2010-07-11 08:35:08.000 192 30804.98 63.09 43615.27 88888.00 2010-07-11 08:35:09.000 192 30804.98 63.10 43615.27 88888.00 2010-07-11 08:35:10.000 192 30804.98 63.09 43615.24 53391.15 2010-07-11 08:35:11.000 192 30804.98 63.10 43615.22 88888.00 2010-07-11 08:35:12.000 192 30804.97 63.09 43615.24 88888.00 2010-07-11 08:35:13.000 192 30804.97 63.11 43615.24 88888.00 2010-07-11 08:35:14.000 192 30804.99 63.13 43615.25 88888.00 2010-07-11 08:35:15.000 192 30805.03 63.13 43615.28 53391.20 2010-07-11 08:35:16.000 192 30805.03 63.13 43615.32 88888.00 2010-07-11 08:35:17.000 192 30805.01 63.16 43615.35 88888.00 2010-07-11 08:35:18.000 192 30805.01 63.15 43615.38 88888.00 2010-07-11 08:35:19.000 192 30805.05 63.20 43615.32 88888.00 2010-07-11 08:35:20.000 192 30805.04 63.18 43615.27 53391.17 2010-07-11 08:35:21.000 192 30805.04 63.17 43615.26 88888.00 2010-07-11 08:35:22.000 192 30805.06 63.18 43615.30 88888.00 2010-07-11 08:35:23.000 192 30805.04 63.19 43615.32 88888.00 2010-07-11 08:35:24.000 192 30805.01 63.20 43615.32 88888.00 2010-07-11 08:35:25.000 192 30805.01 63.21 43615.29 53391.14 2010-07-11 08:35:26.000 192 30804.99 63.20 43615.24 88888.00 2010-07-11 08:35:27.000 192 30805.01 63.20 43615.25 88888.00 2010-07-11 08:35:28.000 192 30805.00 63.21 43615.30 88888.00 2010-07-11 08:35:29.000 192 30804.87 63.11 43615.36 88888.00 2010-07-11 08:35:30.000 192 30804.99 63.16 43615.34 53391.17 2010-07-11 08:35:31.000 192 30805.02 63.17 43615.26 88888.00 2010-07-11 08:35:32.000 192 30805.03 63.17 43615.27 88888.00 2010-07-11 08:35:33.000 192 30805.04 63.19 43615.21 88888.00 2010-07-11 08:35:34.000 192 30805.00 63.13 43615.15 88888.00 2010-07-11 08:35:35.000 192 30804.99 63.12 43615.24 53391.17 2010-07-11 08:35:36.000 192 30805.02 63.17 43615.21 88888.00 2010-07-11 08:35:37.000 192 30805.02 63.18 43615.19 88888.00 2010-07-11 08:35:38.000 192 30805.00 63.16 43615.20 88888.00 2010-07-11 08:35:39.000 192 30805.05 63.18 43615.20 88888.00 2010-07-11 08:35:40.000 192 30805.04 63.14 43615.19 53391.16 2010-07-11 08:35:41.000 192 30805.04 63.09 43615.21 88888.00 2010-07-11 08:35:42.000 192 30805.04 63.13 43615.16 88888.00 2010-07-11 08:35:43.000 192 30805.00 63.13 43615.18 88888.00 2010-07-11 08:35:44.000 192 30805.06 63.16 43615.21 88888.00 2010-07-11 08:35:45.000 192 30805.04 63.18 43615.21 53391.13 2010-07-11 08:35:46.000 192 30805.04 63.14 43615.25 88888.00 2010-07-11 08:35:47.000 192 30805.05 63.16 43615.23 88888.00 2010-07-11 08:35:48.000 192 30805.05 63.16 43615.24 88888.00 2010-07-11 08:35:49.000 192 30805.06 63.15 43615.24 88888.00 2010-07-11 08:35:50.000 192 30805.04 63.15 43615.26 53391.14 2010-07-11 08:35:51.000 192 30805.03 63.16 43615.23 88888.00 2010-07-11 08:35:52.000 192 30805.03 63.20 43615.26 88888.00 2010-07-11 08:35:53.000 192 30805.00 63.23 43615.27 88888.00 2010-07-11 08:35:54.000 192 30804.98 63.20 43615.27 88888.00 2010-07-11 08:35:55.000 192 30804.98 63.21 43615.23 53391.10 2010-07-11 08:35:56.000 192 30804.97 63.24 43615.14 88888.00 2010-07-11 08:35:57.000 192 30804.92 63.22 43615.10 88888.00 2010-07-11 08:35:58.000 192 30804.93 63.24 43615.13 88888.00 2010-07-11 08:35:59.000 192 30804.95 63.27 43615.21 88888.00 2010-07-11 08:36:00.000 192 30804.98 63.27 43615.16 53391.04 2010-07-11 08:36:01.000 192 30804.95 63.29 43615.13 88888.00 2010-07-11 08:36:02.000 192 30804.92 63.32 43615.14 88888.00 2010-07-11 08:36:03.000 192 30804.92 63.30 43615.09 88888.00 2010-07-11 08:36:04.000 192 30804.90 63.31 43615.15 88888.00 2010-07-11 08:36:05.000 192 30804.90 63.30 43615.15 53391.01 2010-07-11 08:36:06.000 192 30804.92 63.32 43615.16 88888.00 2010-07-11 08:36:07.000 192 30804.90 63.30 43615.13 88888.00 2010-07-11 08:36:08.000 192 30804.92 63.29 43615.12 88888.00 2010-07-11 08:36:09.000 192 30804.92 63.28 43615.09 88888.00 2010-07-11 08:36:10.000 192 30804.92 63.29 43615.10 53390.99 2010-07-11 08:36:11.000 192 30804.90 63.27 43615.09 88888.00 2010-07-11 08:36:12.000 192 30804.92 63.33 43615.07 88888.00 2010-07-11 08:36:13.000 192 30804.91 63.36 43615.04 88888.00 2010-07-11 08:36:14.000 192 30804.94 63.30 43615.06 88888.00 2010-07-11 08:36:15.000 192 30804.94 63.33 43615.01 53390.94 2010-07-11 08:36:16.000 192 30804.99 63.37 43614.95 88888.00 2010-07-11 08:36:17.000 192 30804.89 63.27 43615.00 88888.00 2010-07-11 08:36:18.000 192 30804.87 63.28 43615.04 88888.00 2010-07-11 08:36:19.000 192 30804.85 63.28 43615.07 88888.00 2010-07-11 08:36:20.000 192 30804.86 63.27 43615.01 53390.92 2010-07-11 08:36:21.000 192 30804.89 63.29 43614.98 88888.00 2010-07-11 08:36:22.000 192 30804.93 63.31 43614.94 88888.00 2010-07-11 08:36:23.000 192 30804.89 63.30 43614.99 88888.00 2010-07-11 08:36:24.000 192 30804.89 63.27 43615.02 88888.00 2010-07-11 08:36:25.000 192 30804.92 63.23 43614.98 53390.88 2010-07-11 08:36:26.000 192 30804.89 63.24 43614.91 88888.00 2010-07-11 08:36:27.000 192 30804.90 63.24 43614.94 88888.00 2010-07-11 08:36:28.000 192 30804.88 63.23 43614.98 88888.00 2010-07-11 08:36:29.000 192 30804.86 63.23 43614.96 88888.00 2010-07-11 08:36:30.000 192 30804.82 63.22 43614.96 53390.85 2010-07-11 08:36:31.000 192 30804.84 63.22 43614.94 88888.00 2010-07-11 08:36:32.000 192 30804.87 63.23 43614.96 88888.00 2010-07-11 08:36:33.000 192 30804.86 63.21 43614.92 88888.00 2010-07-11 08:36:34.000 192 30804.84 63.22 43614.93 88888.00 2010-07-11 08:36:35.000 192 30804.83 63.22 43614.89 53390.80 2010-07-11 08:36:36.000 192 30804.82 63.19 43614.83 88888.00 2010-07-11 08:36:37.000 192 30804.78 63.17 43614.85 88888.00 2010-07-11 08:36:38.000 192 30804.75 63.13 43614.88 88888.00 2010-07-11 08:36:39.000 192 30804.76 63.08 43614.86 88888.00 2010-07-11 08:36:40.000 192 30804.73 63.05 43614.90 53390.74 2010-07-11 08:36:41.000 192 30804.73 63.07 43614.95 88888.00 2010-07-11 08:36:42.000 192 30804.72 63.08 43614.94 88888.00 2010-07-11 08:36:43.000 192 30804.73 63.05 43614.91 88888.00 2010-07-11 08:36:44.000 192 30804.72 63.07 43614.87 88888.00 2010-07-11 08:36:45.000 192 30804.74 63.04 43614.85 53390.74 2010-07-11 08:36:46.000 192 30804.76 63.03 43614.88 88888.00 2010-07-11 08:36:47.000 192 30804.73 63.06 43614.92 88888.00 2010-07-11 08:36:48.000 192 30804.71 63.08 43614.94 88888.00 2010-07-11 08:36:49.000 192 30804.69 63.09 43614.99 88888.00 2010-07-11 08:36:50.000 192 30804.63 63.05 43614.99 53390.78 2010-07-11 08:36:51.000 192 30804.61 63.08 43615.00 88888.00 2010-07-11 08:36:52.000 192 30804.60 63.09 43615.04 88888.00 2010-07-11 08:36:53.000 192 30804.60 63.12 43615.07 88888.00 2010-07-11 08:36:54.000 192 30804.58 63.11 43615.04 88888.00 2010-07-11 08:36:55.000 192 30804.59 63.17 43615.01 53390.85 2010-07-11 08:36:56.000 192 30804.58 63.20 43614.99 88888.00 2010-07-11 08:36:57.000 192 30804.57 63.20 43614.98 88888.00 2010-07-11 08:36:58.000 192 30804.59 63.23 43615.03 88888.00 2010-07-11 08:36:59.000 192 30804.60 63.25 43615.05 88888.00 2010-07-11 08:37:00.000 192 30804.62 63.25 43615.05 53390.87 2010-07-11 08:37:01.000 192 30804.61 63.26 43615.07 88888.00 2010-07-11 08:37:02.000 192 30804.67 63.31 43615.04 88888.00 2010-07-11 08:37:03.000 192 30804.62 63.23 43615.08 88888.00 2010-07-11 08:37:04.000 192 30804.61 63.18 43615.09 88888.00 2010-07-11 08:37:05.000 192 30804.61 63.17 43615.07 53390.82 2010-07-11 08:37:06.000 192 30804.62 63.21 43615.08 88888.00 2010-07-11 08:37:07.000 192 30804.63 63.23 43615.12 88888.00 2010-07-11 08:37:08.000 192 30804.62 63.27 43615.10 88888.00 2010-07-11 08:37:09.000 192 30804.64 63.28 43615.10 88888.00 2010-07-11 08:37:10.000 192 30804.66 63.26 43615.06 53390.90 2010-07-11 08:37:11.000 192 30804.65 63.30 43615.07 88888.00 2010-07-11 08:37:12.000 192 30804.62 63.32 43615.08 88888.00 2010-07-11 08:37:13.000 192 30804.61 63.37 43615.12 88888.00 2010-07-11 08:37:14.000 192 30804.63 63.39 43615.16 88888.00 2010-07-11 08:37:15.000 192 30804.64 63.37 43615.16 53390.95 2010-07-11 08:37:16.000 192 30804.63 63.36 43615.18 88888.00 2010-07-11 08:37:17.000 192 30804.67 63.38 43615.20 88888.00 2010-07-11 08:37:18.000 192 30804.70 63.40 43615.17 88888.00 2010-07-11 08:37:19.000 192 30804.66 63.39 43615.19 88888.00 2010-07-11 08:37:20.000 192 30804.63 63.38 43615.18 53390.95 2010-07-11 08:37:21.000 192 30804.66 63.36 43615.20 88888.00 2010-07-11 08:37:22.000 192 30804.66 63.37 43615.24 88888.00 2010-07-11 08:37:23.000 192 30804.65 63.42 43615.24 88888.00 2010-07-11 08:37:24.000 192 30804.66 63.38 43615.23 88888.00 2010-07-11 08:37:25.000 192 30804.67 63.37 43615.14 53390.93 2010-07-11 08:37:26.000 192 30804.67 63.39 43615.14 88888.00 2010-07-11 08:37:27.000 192 30804.67 63.42 43615.17 88888.00 2010-07-11 08:37:28.000 192 30804.67 63.40 43615.20 88888.00 2010-07-11 08:37:29.000 192 30804.69 63.37 43615.22 88888.00 2010-07-11 08:37:30.000 192 30804.67 63.35 43615.21 53390.98 2010-07-11 08:37:31.000 192 30804.71 63.40 43615.22 88888.00 2010-07-11 08:37:32.000 192 30804.73 63.45 43615.21 88888.00 2010-07-11 08:37:33.000 192 30804.69 63.45 43615.22 88888.00 2010-07-11 08:37:34.000 192 30804.68 63.38 43615.28 88888.00 2010-07-11 08:37:35.000 192 30804.71 63.40 43615.26 53390.98 2010-07-11 08:37:36.000 192 30804.74 63.40 43615.24 88888.00 2010-07-11 08:37:37.000 192 30804.73 63.40 43615.22 88888.00 2010-07-11 08:37:38.000 192 30804.72 63.45 43615.21 88888.00 2010-07-11 08:37:39.000 192 30804.71 63.45 43615.18 88888.00 2010-07-11 08:37:40.000 192 30804.68 63.42 43615.22 53391.02 2010-07-11 08:37:41.000 192 30804.70 63.37 43615.18 88888.00 2010-07-11 08:37:42.000 192 30804.70 63.39 43615.25 88888.00 2010-07-11 08:37:43.000 192 30804.69 63.37 43615.26 88888.00 2010-07-11 08:37:44.000 192 30804.67 63.36 43615.27 88888.00 2010-07-11 08:37:45.000 192 30804.69 63.36 43615.30 53391.01 2010-07-11 08:37:46.000 192 30804.72 63.37 43615.22 88888.00 2010-07-11 08:37:47.000 192 30804.71 63.38 43615.19 88888.00 2010-07-11 08:37:48.000 192 30804.70 63.37 43615.22 88888.00 2010-07-11 08:37:49.000 192 30804.65 63.33 43615.15 88888.00 2010-07-11 08:37:50.000 192 30804.59 63.28 43615.22 53390.97 2010-07-11 08:37:51.000 192 30804.64 63.35 43615.25 88888.00 2010-07-11 08:37:52.000 192 30804.65 63.40 43615.26 88888.00 2010-07-11 08:37:53.000 192 30804.61 63.41 43615.28 88888.00 2010-07-11 08:37:54.000 192 30804.60 63.45 43615.27 88888.00 2010-07-11 08:37:55.000 192 30804.58 63.38 43615.29 53390.99 2010-07-11 08:37:56.000 192 30804.58 63.38 43615.33 88888.00 2010-07-11 08:37:57.000 192 30804.60 63.42 43615.27 88888.00 2010-07-11 08:37:58.000 192 30804.62 63.42 43615.26 88888.00 2010-07-11 08:37:59.000 192 30804.63 63.42 43615.29 88888.00 2010-07-11 08:38:00.000 192 30804.66 63.47 43615.29 53390.98 2010-07-11 08:38:01.000 192 30804.66 63.49 43615.31 88888.00 2010-07-11 08:38:02.000 192 30804.62 63.47 43615.27 88888.00 2010-07-11 08:38:03.000 192 30804.62 63.43 43615.29 88888.00 2010-07-11 08:38:04.000 192 30804.61 63.41 43615.34 88888.00 2010-07-11 08:38:05.000 192 30804.61 63.44 43615.30 53390.95 2010-07-11 08:38:06.000 192 30804.62 63.47 43615.25 88888.00 2010-07-11 08:38:07.000 192 30804.62 63.48 43615.21 88888.00 2010-07-11 08:38:08.000 192 30804.62 63.47 43615.21 88888.00 2010-07-11 08:38:09.000 192 30804.63 63.46 43615.24 88888.00 2010-07-11 08:38:10.000 192 30804.64 63.48 43615.17 53390.92 2010-07-11 08:38:11.000 192 30804.62 63.51 43615.15 88888.00 2010-07-11 08:38:12.000 192 30804.63 63.50 43615.16 88888.00 2010-07-11 08:38:13.000 192 30804.62 63.48 43615.20 88888.00 2010-07-11 08:38:14.000 192 30804.62 63.53 43615.19 88888.00 2010-07-11 08:38:15.000 192 30804.62 63.54 43615.21 53390.92 2010-07-11 08:38:16.000 192 30804.61 63.48 43615.21 88888.00 2010-07-11 08:38:17.000 192 30804.64 63.50 43615.23 88888.00 2010-07-11 08:38:18.000 192 30804.62 63.48 43615.24 88888.00 2010-07-11 08:38:19.000 192 30804.64 63.47 43615.19 88888.00 2010-07-11 08:38:20.000 192 30804.61 63.44 43615.15 53390.94 2010-07-11 08:38:21.000 192 30804.60 63.45 43615.14 88888.00 2010-07-11 08:38:22.000 192 30804.64 63.47 43615.17 88888.00 2010-07-11 08:38:23.000 192 30804.62 63.43 43615.22 88888.00 2010-07-11 08:38:24.000 192 30804.60 63.43 43615.27 88888.00 2010-07-11 08:38:25.000 192 30804.61 63.45 43615.22 53390.91 2010-07-11 08:38:26.000 192 30804.64 63.48 43615.17 88888.00 2010-07-11 08:38:27.000 192 30804.66 63.47 43615.13 88888.00 2010-07-11 08:38:28.000 192 30804.61 63.48 43615.16 88888.00 2010-07-11 08:38:29.000 192 30804.62 63.45 43615.18 88888.00 2010-07-11 08:38:30.000 192 30804.63 63.47 43615.16 53390.91 2010-07-11 08:38:31.000 192 30804.62 63.44 43615.13 88888.00 2010-07-11 08:38:32.000 192 30804.61 63.47 43615.19 88888.00 2010-07-11 08:38:33.000 192 30804.61 63.52 43615.24 88888.00 2010-07-11 08:38:34.000 192 30804.63 63.51 43615.21 88888.00 2010-07-11 08:38:35.000 192 30804.61 63.47 43615.24 53390.95 2010-07-11 08:38:36.000 192 30804.59 63.51 43615.24 88888.00 2010-07-11 08:38:37.000 192 30804.60 63.48 43615.19 88888.00 2010-07-11 08:38:38.000 192 30804.61 63.47 43615.15 88888.00 2010-07-11 08:38:39.000 192 30804.61 63.52 43615.19 88888.00 2010-07-11 08:38:40.000 192 30804.61 63.52 43615.23 53390.96 2010-07-11 08:38:41.000 192 30804.58 63.54 43615.22 88888.00 2010-07-11 08:38:42.000 192 30804.56 63.54 43615.25 88888.00 2010-07-11 08:38:43.000 192 30804.55 63.56 43615.31 88888.00 2010-07-11 08:38:44.000 192 30804.61 63.57 43615.26 88888.00 2010-07-11 08:38:45.000 192 30804.60 63.52 43615.23 53390.97 2010-07-11 08:38:46.000 192 30804.58 63.53 43615.23 88888.00 2010-07-11 08:38:47.000 192 30804.60 63.52 43615.26 88888.00 2010-07-11 08:38:48.000 192 30804.58 63.49 43615.25 88888.00 2010-07-11 08:38:49.000 192 30804.56 63.49 43615.22 88888.00 2010-07-11 08:38:50.000 192 30804.57 63.49 43615.17 53390.95 2010-07-11 08:38:51.000 192 30804.58 63.48 43615.18 88888.00 2010-07-11 08:38:52.000 192 30804.60 63.52 43615.23 88888.00 2010-07-11 08:38:53.000 192 30804.59 63.52 43615.25 88888.00 2010-07-11 08:38:54.000 192 30804.60 63.50 43615.23 88888.00 2010-07-11 08:38:55.000 192 30804.57 63.52 43615.22 53390.92 2010-07-11 08:38:56.000 192 30804.58 63.51 43615.16 88888.00 2010-07-11 08:38:57.000 192 30804.61 63.52 43615.13 88888.00 2010-07-11 08:38:58.000 192 30804.57 63.51 43615.16 88888.00 2010-07-11 08:38:59.000 192 30804.55 63.51 43615.23 88888.00 2010-07-11 08:39:00.000 192 30804.57 63.55 43615.27 53390.89 2010-07-11 08:39:01.000 192 30804.57 63.57 43615.27 88888.00 2010-07-11 08:39:02.000 192 30804.55 63.53 43615.22 88888.00 2010-07-11 08:39:03.000 192 30804.54 63.54 43615.19 88888.00 2010-07-11 08:39:04.000 192 30804.54 63.55 43615.18 88888.00 2010-07-11 08:39:05.000 192 30804.53 63.58 43615.25 53390.92 2010-07-11 08:39:06.000 192 30804.57 63.54 43615.27 88888.00 2010-07-11 08:39:07.000 192 30804.58 63.53 43615.30 88888.00 2010-07-11 08:39:08.000 192 30804.59 63.56 43615.28 88888.00 2010-07-11 08:39:09.000 192 30804.57 63.58 43615.27 88888.00 2010-07-11 08:39:10.000 192 30804.55 63.59 43615.24 53390.93 2010-07-11 08:39:11.000 192 30804.57 63.58 43615.24 88888.00 2010-07-11 08:39:12.000 192 30804.57 63.61 43615.26 88888.00 2010-07-11 08:39:13.000 192 30804.54 63.61 43615.23 88888.00 2010-07-11 08:39:14.000 192 30804.54 63.60 43615.25 88888.00 2010-07-11 08:39:15.000 192 30804.55 63.60 43615.24 53390.91 2010-07-11 08:39:16.000 192 30804.52 63.61 43615.20 88888.00 2010-07-11 08:39:17.000 192 30804.51 63.62 43615.21 88888.00 2010-07-11 08:39:18.000 192 30804.54 63.61 43615.21 88888.00 2010-07-11 08:39:19.000 192 30804.52 63.63 43615.21 88888.00 2010-07-11 08:39:20.000 192 30804.52 63.66 43615.23 53390.91 2010-07-11 08:39:21.000 192 30804.49 63.64 43615.23 88888.00 2010-07-11 08:39:22.000 192 30804.47 63.63 43615.19 88888.00 2010-07-11 08:39:23.000 192 30804.50 63.62 43615.21 88888.00 2010-07-11 08:39:24.000 192 30804.49 63.62 43615.26 88888.00 2010-07-11 08:39:25.000 192 30804.45 63.59 43615.24 53390.89 2010-07-11 08:39:26.000 192 30804.48 63.58 43615.21 88888.00 2010-07-11 08:39:27.000 192 30804.50 63.63 43615.23 88888.00 2010-07-11 08:39:28.000 192 30804.50 63.63 43615.23 88888.00 2010-07-11 08:39:29.000 192 30804.49 63.65 43615.27 88888.00 2010-07-11 08:39:30.000 192 30804.49 63.66 43615.24 53390.93 2010-07-11 08:39:31.000 192 30804.48 63.65 43615.24 88888.00 2010-07-11 08:39:32.000 192 30804.51 63.61 43615.25 88888.00 2010-07-11 08:39:33.000 192 30804.51 63.64 43615.25 88888.00 2010-07-11 08:39:34.000 192 30804.51 63.67 43615.24 88888.00 2010-07-11 08:39:35.000 192 30804.49 63.69 43615.29 53390.94 2010-07-11 08:39:36.000 192 30804.49 63.70 43615.31 88888.00 2010-07-11 08:39:37.000 192 30804.50 63.68 43615.30 88888.00 2010-07-11 08:39:38.000 192 30804.51 63.67 43615.27 88888.00 2010-07-11 08:39:39.000 192 30804.51 63.68 43615.32 88888.00 2010-07-11 08:39:40.000 192 30804.51 63.65 43615.31 53390.90 2010-07-11 08:39:41.000 192 30804.48 63.63 43615.26 88888.00 2010-07-11 08:39:42.000 192 30804.49 63.65 43615.27 88888.00 2010-07-11 08:39:43.000 192 30804.48 63.66 43615.25 88888.00 2010-07-11 08:39:44.000 192 30804.45 63.68 43615.24 88888.00 2010-07-11 08:39:45.000 192 30804.43 63.63 43615.26 53390.90 2010-07-11 08:39:46.000 192 30804.43 63.61 43615.25 88888.00 2010-07-11 08:39:47.000 192 30804.45 63.61 43615.23 88888.00 2010-07-11 08:39:48.000 192 30804.47 63.66 43615.28 88888.00 2010-07-11 08:39:49.000 192 30804.49 63.66 43615.26 88888.00 2010-07-11 08:39:50.000 192 30804.49 63.62 43615.23 53390.94 2010-07-11 08:39:51.000 192 30804.47 63.62 43615.21 88888.00 2010-07-11 08:39:52.000 192 30804.47 63.59 43615.23 88888.00 2010-07-11 08:39:53.000 192 30804.45 63.63 43615.23 88888.00 2010-07-11 08:39:54.000 192 30804.42 63.66 43615.33 88888.00 2010-07-11 08:39:55.000 192 30804.42 63.64 43615.33 53390.91 2010-07-11 08:39:56.000 192 30804.44 63.63 43615.33 88888.00 2010-07-11 08:39:57.000 192 30804.44 63.65 43615.30 88888.00 2010-07-11 08:39:58.000 192 30804.48 63.70 43615.31 88888.00 2010-07-11 08:39:59.000 192 30804.47 63.71 43615.30 88888.00 2010-07-11 08:40:00.000 192 30804.49 63.67 43615.28 53390.90 2010-07-11 08:40:01.000 192 30804.50 63.69 43615.28 88888.00 2010-07-11 08:40:02.000 192 30804.51 63.69 43615.28 88888.00 2010-07-11 08:40:03.000 192 30804.49 63.70 43615.28 88888.00 2010-07-11 08:40:04.000 192 30804.49 63.70 43615.28 88888.00 2010-07-11 08:40:05.000 192 30804.51 63.70 43615.31 53390.89 2010-07-11 08:40:06.000 192 30804.51 63.69 43615.29 88888.00 2010-07-11 08:40:07.000 192 30804.50 63.70 43615.27 88888.00 2010-07-11 08:40:08.000 192 30804.51 63.70 43615.27 88888.00 2010-07-11 08:40:09.000 192 30804.51 63.71 43615.32 88888.00 2010-07-11 08:40:10.000 192 30804.47 63.70 43615.29 53390.90 2010-07-11 08:40:11.000 192 30804.46 63.69 43615.29 88888.00 2010-07-11 08:40:12.000 192 30804.49 63.68 43615.36 88888.00 2010-07-11 08:40:13.000 192 30804.49 63.70 43615.42 88888.00 2010-07-11 08:40:14.000 192 30804.43 63.72 43615.40 88888.00 2010-07-11 08:40:15.000 192 30804.45 63.74 43615.36 53390.86 2010-07-11 08:40:16.000 192 30804.45 63.72 43615.32 88888.00 2010-07-11 08:40:17.000 192 30804.46 63.74 43615.31 88888.00 2010-07-11 08:40:18.000 192 30804.46 63.77 43615.37 88888.00 2010-07-11 08:40:19.000 192 30804.45 63.74 43615.40 88888.00 2010-07-11 08:40:20.000 192 30804.47 63.76 43615.33 53390.91 2010-07-11 08:40:21.000 192 30804.47 63.77 43615.32 88888.00 2010-07-11 08:40:22.000 192 30804.45 63.75 43615.35 88888.00 2010-07-11 08:40:23.000 192 30804.43 63.74 43615.33 88888.00 2010-07-11 08:40:24.000 192 30804.45 63.74 43615.29 88888.00 2010-07-11 08:40:25.000 192 30804.48 63.77 43615.29 53390.90 2010-07-11 08:40:26.000 192 30804.45 63.77 43615.28 88888.00 2010-07-11 08:40:27.000 192 30804.45 63.73 43615.31 88888.00 2010-07-11 08:40:28.000 192 30804.46 63.72 43615.37 88888.00 2010-07-11 08:40:29.000 192 30804.47 63.71 43615.36 88888.00 2010-07-11 08:40:30.000 192 30804.46 63.73 43615.36 53390.92 2010-07-11 08:40:31.000 192 30804.48 63.75 43615.32 88888.00 2010-07-11 08:40:32.000 192 30804.48 63.74 43615.29 88888.00 2010-07-11 08:40:33.000 192 30804.48 63.75 43615.32 88888.00 2010-07-11 08:40:34.000 192 30804.46 63.77 43615.33 88888.00 2010-07-11 08:40:35.000 192 30804.44 63.73 43615.36 53390.84 2010-07-11 08:40:36.000 192 30804.45 63.74 43615.37 88888.00 2010-07-11 08:40:37.000 192 30804.46 63.80 43615.34 88888.00 2010-07-11 08:40:38.000 192 30804.46 63.81 43615.32 88888.00 2010-07-11 08:40:39.000 192 30804.46 63.79 43615.29 88888.00 2010-07-11 08:40:40.000 192 30804.46 63.79 43615.29 53390.88 2010-07-11 08:40:41.000 192 30804.42 63.79 43615.33 88888.00 2010-07-11 08:40:42.000 192 30804.40 63.82 43615.34 88888.00 2010-07-11 08:40:43.000 192 30804.41 63.87 43615.30 88888.00 2010-07-11 08:40:44.000 192 30804.41 63.85 43615.29 88888.00 2010-07-11 08:40:45.000 192 30804.39 63.83 43615.29 53390.86 2010-07-11 08:40:46.000 192 30804.41 63.82 43615.28 88888.00 2010-07-11 08:40:47.000 192 30804.43 63.81 43615.25 88888.00 2010-07-11 08:40:48.000 192 30804.43 63.81 43615.26 88888.00 2010-07-11 08:40:49.000 192 30804.42 63.82 43615.28 88888.00 2010-07-11 08:40:50.000 192 30804.41 63.76 43615.28 53390.88 2010-07-11 08:40:51.000 192 30804.40 63.76 43615.29 88888.00 2010-07-11 08:40:52.000 192 30804.39 63.79 43615.30 88888.00 2010-07-11 08:40:53.000 192 30804.42 63.82 43615.25 88888.00 2010-07-11 08:40:54.000 192 30804.42 63.82 43615.22 88888.00 2010-07-11 08:40:55.000 192 30804.39 63.81 43615.24 53390.87 2010-07-11 08:40:56.000 192 30804.37 63.77 43615.19 88888.00 2010-07-11 08:40:57.000 192 30804.37 63.73 43615.25 88888.00 2010-07-11 08:40:58.000 192 30804.36 63.75 43615.29 88888.00 2010-07-11 08:40:59.000 192 30804.40 63.75 43615.24 88888.00 2010-07-11 08:41:00.000 192 30804.41 63.78 43615.25 53390.89 2010-07-11 08:41:01.000 192 30804.40 63.79 43615.27 88888.00 2010-07-11 08:41:02.000 192 30804.40 63.77 43615.30 88888.00 2010-07-11 08:41:03.000 192 30804.39 63.78 43615.33 88888.00 2010-07-11 08:41:04.000 192 30804.38 63.76 43615.35 88888.00 2010-07-11 08:41:05.000 192 30804.37 63.75 43615.31 53390.85 2010-07-11 08:41:06.000 192 30804.36 63.76 43615.27 88888.00 2010-07-11 08:41:07.000 192 30804.41 63.77 43615.31 88888.00 2010-07-11 08:41:08.000 192 30804.41 63.75 43615.35 88888.00 2010-07-11 08:41:09.000 192 30804.38 63.76 43615.36 88888.00 2010-07-11 08:41:10.000 192 30804.42 63.75 43615.28 53390.84 2010-07-11 08:41:11.000 192 30804.42 63.72 43615.30 88888.00 2010-07-11 08:41:12.000 192 30804.37 63.74 43615.34 88888.00 2010-07-11 08:41:13.000 192 30804.38 63.76 43615.31 88888.00 2010-07-11 08:41:14.000 192 30804.38 63.78 43615.32 88888.00 2010-07-11 08:41:15.000 192 30804.39 63.76 43615.34 53390.87 2010-07-11 08:41:16.000 192 30804.36 63.72 43615.26 88888.00 2010-07-11 08:41:17.000 192 30804.39 63.73 43615.25 88888.00 2010-07-11 08:41:18.000 192 30804.41 63.74 43615.26 88888.00 2010-07-11 08:41:19.000 192 30804.41 63.80 43615.26 88888.00 2010-07-11 08:41:20.000 192 30804.42 63.88 43615.24 53390.83 2010-07-11 08:41:21.000 192 30804.39 63.80 43615.28 88888.00 2010-07-11 08:41:22.000 192 30804.43 63.82 43615.33 88888.00 2010-07-11 08:41:23.000 192 30804.40 63.80 43615.32 88888.00 2010-07-11 08:41:24.000 192 30804.36 63.80 43615.33 88888.00 2010-07-11 08:41:25.000 192 30804.40 63.81 43615.38 53390.86 2010-07-11 08:41:26.000 192 30804.42 63.83 43615.39 88888.00 2010-07-11 08:41:27.000 192 30804.41 63.85 43615.36 88888.00 2010-07-11 08:41:28.000 192 30804.40 63.83 43615.34 88888.00 2010-07-11 08:41:29.000 192 30804.38 63.84 43615.36 88888.00 2010-07-11 08:41:30.000 192 30804.39 63.81 43615.33 53390.83 2010-07-11 08:41:31.000 192 30804.40 63.79 43615.29 88888.00 2010-07-11 08:41:32.000 192 30804.43 63.80 43615.28 88888.00 2010-07-11 08:41:33.000 192 30804.40 63.80 43615.30 88888.00 2010-07-11 08:41:34.000 192 30804.42 63.85 43615.31 88888.00 2010-07-11 08:41:35.000 192 30804.40 63.85 43615.34 53390.86 2010-07-11 08:41:36.000 192 30804.41 63.84 43615.35 88888.00 2010-07-11 08:41:37.000 192 30804.43 63.87 43615.37 88888.00 2010-07-11 08:41:38.000 192 30804.44 63.87 43615.34 88888.00 2010-07-11 08:41:39.000 192 30804.45 63.87 43615.32 88888.00 2010-07-11 08:41:40.000 192 30804.52 63.91 43615.26 53390.84 2010-07-11 08:41:41.000 192 30804.59 63.99 43615.10 88888.00 2010-07-11 08:41:42.000 192 30804.43 63.83 43615.27 88888.00 2010-07-11 08:41:43.000 192 30804.41 63.79 43615.33 88888.00 2010-07-11 08:41:44.000 192 30804.41 63.81 43615.33 88888.00 2010-07-11 08:41:45.000 192 30804.39 63.82 43615.30 53390.83 2010-07-11 08:41:46.000 192 30804.41 63.80 43615.24 88888.00 2010-07-11 08:41:47.000 192 30804.38 63.80 43615.27 88888.00 2010-07-11 08:41:48.000 192 30804.40 63.79 43615.32 88888.00 2010-07-11 08:41:49.000 192 30804.42 63.78 43615.30 88888.00 2010-07-11 08:41:50.000 192 30804.39 63.78 43615.30 53390.86 2010-07-11 08:41:51.000 192 30804.43 63.79 43615.32 88888.00 2010-07-11 08:41:52.000 192 30804.44 63.80 43615.33 88888.00 2010-07-11 08:41:53.000 192 30804.41 63.80 43615.33 88888.00 2010-07-11 08:41:54.000 192 30804.41 63.81 43615.33 88888.00 2010-07-11 08:41:55.000 192 30804.40 63.82 43615.31 53390.82 2010-07-11 08:41:56.000 192 30804.42 63.85 43615.32 88888.00 2010-07-11 08:41:57.000 192 30804.42 63.83 43615.34 88888.00 2010-07-11 08:41:58.000 192 30804.42 63.82 43615.33 88888.00 2010-07-11 08:41:59.000 192 30804.38 63.84 43615.31 88888.00 2010-07-11 08:42:00.000 192 30804.40 63.82 43615.32 53390.82 2010-07-11 08:42:01.000 192 30804.38 63.83 43615.32 88888.00 2010-07-11 08:42:02.000 192 30804.37 63.86 43615.32 88888.00 2010-07-11 08:42:03.000 192 30804.38 63.89 43615.32 88888.00 2010-07-11 08:42:04.000 192 30804.36 63.87 43615.31 88888.00 2010-07-11 08:42:05.000 192 30804.35 63.85 43615.39 53390.81 2010-07-11 08:42:06.000 192 30804.32 63.88 43615.43 88888.00 2010-07-11 08:42:07.000 192 30804.35 63.86 43615.43 88888.00 2010-07-11 08:42:08.000 192 30804.36 63.91 43615.46 88888.00 2010-07-11 08:42:09.000 192 30804.37 63.88 43615.44 88888.00 2010-07-11 08:42:10.000 192 30804.35 63.87 43615.40 53390.79 2010-07-11 08:42:11.000 192 30804.35 63.86 43615.39 88888.00 2010-07-11 08:42:12.000 192 30804.34 63.83 43615.36 88888.00 2010-07-11 08:42:13.000 192 30804.37 63.85 43615.38 88888.00 2010-07-11 08:42:14.000 192 30804.38 63.87 43615.37 88888.00 2010-07-11 08:42:15.000 192 30804.37 63.88 43615.35 53390.79 2010-07-11 08:42:16.000 192 30804.37 63.91 43615.34 88888.00 2010-07-11 08:42:17.000 192 30804.34 63.95 43615.35 88888.00 2010-07-11 08:42:18.000 192 30804.34 63.93 43615.34 88888.00 2010-07-11 08:42:19.000 192 30804.33 63.96 43615.39 88888.00 2010-07-11 08:42:20.000 192 30804.28 63.91 43615.37 53390.80 2010-07-11 08:42:21.000 192 30804.23 63.89 43615.40 88888.00 2010-07-11 08:42:22.000 192 30804.22 63.88 43615.39 88888.00 2010-07-11 08:42:23.000 192 30804.25 63.86 43615.42 88888.00 2010-07-11 08:42:24.000 192 30804.25 63.89 43615.36 88888.00 2010-07-11 08:42:25.000 192 30804.26 63.91 43615.34 53390.80 2010-07-11 08:42:26.000 192 30804.26 63.91 43615.30 88888.00 2010-07-11 08:42:27.000 192 30804.26 63.94 43615.35 88888.00 2010-07-11 08:42:28.000 192 30804.30 63.95 43615.36 88888.00 2010-07-11 08:42:29.000 192 30804.28 63.93 43615.36 88888.00 2010-07-11 08:42:30.000 192 30804.27 63.94 43615.39 53390.76 2010-07-11 08:42:31.000 192 30804.29 63.94 43615.40 88888.00 2010-07-11 08:42:32.000 192 30804.30 63.95 43615.39 88888.00 2010-07-11 08:42:33.000 192 30804.31 63.98 43615.47 88888.00 2010-07-11 08:42:34.000 192 30804.29 63.93 43615.45 88888.00 2010-07-11 08:42:35.000 192 30804.28 63.92 43615.46 53390.74 2010-07-11 08:42:36.000 192 30804.30 63.96 43615.48 88888.00 2010-07-11 08:42:37.000 192 30804.31 63.97 43615.48 88888.00 2010-07-11 08:42:38.000 192 30804.28 63.96 43615.47 88888.00 2010-07-11 08:42:39.000 192 30804.27 63.97 43615.42 88888.00 2010-07-11 08:42:40.000 192 30804.27 63.90 43615.42 53390.75 2010-07-11 08:42:41.000 192 30804.28 63.95 43615.36 88888.00 2010-07-11 08:42:42.000 192 30804.30 63.96 43615.38 88888.00 2010-07-11 08:42:43.000 192 30804.31 63.94 43615.36 88888.00 2010-07-11 08:42:44.000 192 30804.26 63.94 43615.36 88888.00 2010-07-11 08:42:45.000 192 30804.21 63.95 43615.35 53390.73 2010-07-11 08:42:46.000 192 30804.22 63.96 43615.37 88888.00 2010-07-11 08:42:47.000 192 30804.25 63.96 43615.39 88888.00 2010-07-11 08:42:48.000 192 30804.21 63.96 43615.38 88888.00 2010-07-11 08:42:49.000 192 30804.21 64.00 43615.35 88888.00 2010-07-11 08:42:50.000 192 30804.23 64.01 43615.34 53390.74 2010-07-11 08:42:51.000 192 30804.22 64.02 43615.40 88888.00 2010-07-11 08:42:52.000 192 30804.25 64.06 43615.38 88888.00 2010-07-11 08:42:53.000 192 30804.32 64.12 43615.17 88888.00 2010-07-11 08:42:54.000 192 30804.19 63.99 43615.30 88888.00 2010-07-11 08:42:55.000 192 30804.16 63.96 43615.36 53390.74 2010-07-11 08:42:56.000 192 30804.20 63.97 43615.36 88888.00 2010-07-11 08:42:57.000 192 30804.20 63.96 43615.38 88888.00 2010-07-11 08:42:58.000 192 30804.20 63.95 43615.39 88888.00 2010-07-11 08:42:59.000 192 30804.21 63.94 43615.35 88888.00 2010-07-11 08:43:00.000 192 30804.20 63.98 43615.33 53390.72 2010-07-11 08:43:01.000 192 30804.16 63.99 43615.35 88888.00 2010-07-11 08:43:02.000 192 30804.19 64.00 43615.36 88888.00 2010-07-11 08:43:03.000 192 30804.23 63.99 43615.37 88888.00 2010-07-11 08:43:04.000 192 30804.23 64.00 43615.36 88888.00 2010-07-11 08:43:05.000 192 30804.22 64.01 43615.40 53390.71 2010-07-11 08:43:06.000 192 30804.22 64.04 43615.44 88888.00 2010-07-11 08:43:07.000 192 30804.18 64.01 43615.44 88888.00 2010-07-11 08:43:08.000 192 30804.20 64.03 43615.40 88888.00 2010-07-11 08:43:09.000 192 30804.21 64.09 43615.42 88888.00 2010-07-11 08:43:10.000 192 30804.20 64.06 43615.45 53390.73 2010-07-11 08:43:11.000 192 30804.16 64.05 43615.38 88888.00 2010-07-11 08:43:12.000 192 30804.17 64.06 43615.37 88888.00 2010-07-11 08:43:13.000 192 30804.15 64.07 43615.36 88888.00 2010-07-11 08:43:14.000 192 30804.19 64.07 43615.36 88888.00 2010-07-11 08:43:15.000 192 30804.16 64.07 43615.43 53390.75 2010-07-11 08:43:16.000 192 30804.10 63.95 43615.50 88888.00 2010-07-11 08:43:17.000 192 30804.21 64.02 43615.40 88888.00 2010-07-11 08:43:18.000 192 30804.19 64.07 43615.37 88888.00 2010-07-11 08:43:19.000 192 30804.20 64.08 43615.41 88888.00 2010-07-11 08:43:20.000 192 30804.22 64.12 43615.43 53390.68 2010-07-11 08:43:21.000 192 30804.23 64.12 43615.44 88888.00 2010-07-11 08:43:22.000 192 30804.21 64.10 43615.40 88888.00 2010-07-11 08:43:23.000 192 30804.19 64.13 43615.40 88888.00 2010-07-11 08:43:24.000 192 30804.21 64.12 43615.35 88888.00 2010-07-11 08:43:25.000 192 30804.19 64.08 43615.29 53390.68 2010-07-11 08:43:26.000 192 30804.14 64.09 43615.28 88888.00 2010-07-11 08:43:27.000 192 30804.15 64.10 43615.29 88888.00 2010-07-11 08:43:28.000 192 30804.15 64.12 43615.31 88888.00 2010-07-11 08:43:29.000 192 30804.14 64.11 43615.36 88888.00 2010-07-11 08:43:30.000 192 30804.16 64.12 43615.39 53390.69 2010-07-11 08:43:31.000 192 30804.15 64.17 43615.39 88888.00 2010-07-11 08:43:32.000 192 30804.13 64.17 43615.40 88888.00 2010-07-11 08:43:33.000 192 30804.09 64.15 43615.39 88888.00 2010-07-11 08:43:34.000 192 30804.08 64.19 43615.40 88888.00 2010-07-11 08:43:35.000 192 30804.12 64.19 43615.40 53390.67 2010-07-11 08:43:36.000 192 30804.13 64.15 43615.42 88888.00 2010-07-11 08:43:37.000 192 30804.10 64.13 43615.41 88888.00 2010-07-11 08:43:38.000 192 30804.12 64.13 43615.44 88888.00 2010-07-11 08:43:39.000 192 30804.11 64.09 43615.42 88888.00 2010-07-11 08:43:40.000 192 30804.12 64.15 43615.39 53390.70 2010-07-11 08:43:41.000 192 30804.12 64.17 43615.38 88888.00 2010-07-11 08:43:42.000 192 30804.08 64.18 43615.42 88888.00 2010-07-11 08:43:43.000 192 30804.03 64.22 43615.45 88888.00 2010-07-11 08:43:44.000 192 30804.04 64.15 43615.45 88888.00 2010-07-11 08:43:45.000 192 30804.08 64.14 43615.42 53390.67 2010-07-11 08:43:46.000 192 30804.11 64.19 43615.45 88888.00 2010-07-11 08:43:47.000 192 30804.08 64.17 43615.48 88888.00 2010-07-11 08:43:48.000 192 30804.08 64.17 43615.48 88888.00 2010-07-11 08:43:49.000 192 30804.08 64.12 43615.46 88888.00 2010-07-11 08:43:50.000 192 30804.08 64.14 43615.43 53390.70 2010-07-11 08:43:51.000 192 30804.09 64.14 43615.38 88888.00 2010-07-11 08:43:52.000 192 30804.12 64.12 43615.29 88888.00 2010-07-11 08:43:53.000 192 30804.09 64.12 43615.30 88888.00 2010-07-11 08:43:54.000 192 30804.10 64.15 43615.37 88888.00 2010-07-11 08:43:55.000 192 30804.20 64.28 43615.25 53390.68 2010-07-11 08:43:56.000 192 30804.13 64.17 43615.22 88888.00 2010-07-11 08:43:57.000 192 30804.12 64.12 43615.29 88888.00 2010-07-11 08:43:58.000 192 30804.13 64.15 43615.30 88888.00 2010-07-11 08:43:59.000 192 30804.13 64.14 43615.34 88888.00 2010-07-11 08:44:00.000 192 30804.07 64.14 43615.32 53390.64 2010-07-11 08:44:01.000 192 30804.06 64.14 43615.31 88888.00 2010-07-11 08:44:02.000 192 30804.04 64.13 43615.35 88888.00 2010-07-11 08:44:03.000 192 30804.06 64.15 43615.28 88888.00 2010-07-11 08:44:04.000 192 30804.07 64.15 43615.29 88888.00 2010-07-11 08:44:05.000 192 30804.05 64.14 43615.33 53390.60 2010-07-11 08:44:06.000 192 30804.02 64.10 43615.37 88888.00 2010-07-11 08:44:07.000 192 30804.04 64.12 43615.34 88888.00 2010-07-11 08:44:08.000 192 30804.03 64.13 43615.30 88888.00 2010-07-11 08:44:09.000 192 30804.06 64.13 43615.30 88888.00 2010-07-11 08:44:10.000 192 30804.04 64.13 43615.29 53390.63 2010-07-11 08:44:11.000 192 30804.00 64.13 43615.28 88888.00 2010-07-11 08:44:12.000 192 30803.99 64.16 43615.26 88888.00 2010-07-11 08:44:13.000 192 30804.02 64.16 43615.30 88888.00 2010-07-11 08:44:14.000 192 30804.04 64.19 43615.29 88888.00 2010-07-11 08:44:15.000 192 30804.05 64.23 43615.32 53390.64 2010-07-11 08:44:16.000 192 30804.06 64.20 43615.28 88888.00 2010-07-11 08:44:17.000 192 30804.06 64.23 43615.25 88888.00 2010-07-11 08:44:18.000 192 30804.03 64.19 43615.24 88888.00 2010-07-11 08:44:19.000 192 30804.03 64.18 43615.26 88888.00 2010-07-11 08:44:20.000 192 30804.03 64.20 43615.31 53390.62 2010-07-11 08:44:21.000 192 30804.05 64.19 43615.28 88888.00 2010-07-11 08:44:22.000 192 30804.03 64.17 43615.24 88888.00 2010-07-11 08:44:23.000 192 30804.06 64.21 43615.20 88888.00 2010-07-11 08:44:24.000 192 30804.04 64.20 43615.19 88888.00 2010-07-11 08:44:25.000 192 30804.03 64.19 43615.19 53390.62 2010-07-11 08:44:26.000 192 30804.04 64.16 43615.22 88888.00 2010-07-11 08:44:27.000 192 30804.05 64.14 43615.22 88888.00 2010-07-11 08:44:28.000 192 30804.02 64.16 43615.18 88888.00 2010-07-11 08:44:29.000 192 30803.99 64.16 43615.18 88888.00 2010-07-11 08:44:30.000 192 30804.02 64.14 43615.18 53390.61 2010-07-11 08:44:31.000 192 30804.00 64.14 43615.19 88888.00 2010-07-11 08:44:32.000 192 30804.00 64.14 43615.22 88888.00 2010-07-11 08:44:33.000 192 30804.01 64.18 43615.24 88888.00 2010-07-11 08:44:34.000 192 30804.01 64.17 43615.25 88888.00 2010-07-11 08:44:35.000 192 30803.98 64.15 43615.25 53390.60 2010-07-11 08:44:36.000 192 30803.99 64.16 43615.27 88888.00 2010-07-11 08:44:37.000 192 30803.98 64.15 43615.28 88888.00 2010-07-11 08:44:38.000 192 30803.98 64.16 43615.27 88888.00 2010-07-11 08:44:39.000 192 30804.00 64.18 43615.28 88888.00 2010-07-11 08:44:40.000 192 30804.01 64.13 43615.26 53390.62 2010-07-11 08:44:41.000 192 30804.00 64.14 43615.27 88888.00 2010-07-11 08:44:42.000 192 30803.97 64.15 43615.30 88888.00 2010-07-11 08:44:43.000 192 30803.96 64.16 43615.24 88888.00 2010-07-11 08:44:44.000 192 30804.00 64.16 43615.19 88888.00 2010-07-11 08:44:45.000 192 30804.01 64.17 43615.18 53390.59 2010-07-11 08:44:46.000 192 30804.06 64.18 43615.20 88888.00 2010-07-11 08:44:47.000 192 30804.06 64.22 43615.23 88888.00 2010-07-11 08:44:48.000 192 30804.05 64.20 43615.22 88888.00 2010-07-11 08:44:49.000 192 30804.01 64.18 43615.24 88888.00 2010-07-11 08:44:50.000 192 30803.98 64.16 43615.22 53390.56 2010-07-11 08:44:51.000 192 30803.96 64.17 43615.20 88888.00 2010-07-11 08:44:52.000 192 30803.95 64.21 43615.23 88888.00 2010-07-11 08:44:53.000 192 30803.96 64.22 43615.24 88888.00 2010-07-11 08:44:54.000 192 30803.97 64.21 43615.22 88888.00 2010-07-11 08:44:55.000 192 30803.95 64.17 43615.20 53390.58 2010-07-11 08:44:56.000 192 30803.97 64.14 43615.15 88888.00 2010-07-11 08:44:57.000 192 30803.95 64.18 43615.14 88888.00 2010-07-11 08:44:58.000 192 30803.91 64.24 43615.23 88888.00 2010-07-11 08:44:59.000 192 30803.92 64.22 43615.23 88888.00 2010-07-11 08:45:00.000 192 30803.96 64.18 43615.20 53390.54 2010-07-11 08:45:01.000 192 30803.95 64.13 43615.15 88888.00 2010-07-11 08:45:02.000 192 30803.95 64.13 43615.16 88888.00 2010-07-11 08:45:03.000 192 30803.95 64.12 43615.18 88888.00 2010-07-11 08:45:04.000 192 30803.94 64.12 43615.24 88888.00 2010-07-11 08:45:05.000 192 30803.93 64.11 43615.26 53390.55 2010-07-11 08:45:06.000 192 30803.94 64.09 43615.22 88888.00 2010-07-11 08:45:07.000 192 30803.94 64.07 43615.20 88888.00 2010-07-11 08:45:08.000 192 30803.90 64.13 43615.16 88888.00 2010-07-11 08:45:09.000 192 30803.89 64.22 43615.19 88888.00 2010-07-11 08:45:10.000 192 30803.90 64.18 43615.19 53390.56 2010-07-11 08:45:11.000 192 30803.88 64.14 43615.20 88888.00 2010-07-11 08:45:12.000 192 30803.88 64.18 43615.20 88888.00 2010-07-11 08:45:13.000 192 30803.87 64.21 43615.13 88888.00 2010-07-11 08:45:14.000 192 30803.88 64.21 43615.10 88888.00 2010-07-11 08:45:15.000 192 30803.87 64.18 43615.14 53390.53 2010-07-11 08:45:16.000 192 30803.85 64.17 43615.20 88888.00 2010-07-11 08:45:17.000 192 30803.85 64.19 43615.21 88888.00 2010-07-11 08:45:18.000 192 30803.87 64.22 43615.23 88888.00 2010-07-11 08:45:19.000 192 30803.87 64.22 43615.20 88888.00 2010-07-11 08:45:20.000 192 30803.85 64.23 43615.18 53390.52 2010-07-11 08:45:21.000 192 30803.85 64.20 43615.14 88888.00 2010-07-11 08:45:22.000 192 30803.85 64.20 43615.18 88888.00 2010-07-11 08:45:23.000 192 30803.83 64.20 43615.21 88888.00 2010-07-11 08:45:24.000 192 30803.83 64.22 43615.21 88888.00 2010-07-11 08:45:25.000 192 30803.84 64.26 43615.19 53390.53 2010-07-11 08:45:26.000 192 30803.83 64.23 43615.23 88888.00 2010-07-11 08:45:27.000 192 30803.85 64.21 43615.26 88888.00 2010-07-11 08:45:28.000 192 30803.83 64.20 43615.26 88888.00 2010-07-11 08:45:29.000 192 30803.83 64.19 43615.26 88888.00 2010-07-11 08:45:30.000 192 30803.85 64.23 43615.27 53390.56 2010-07-11 08:45:31.000 192 30803.84 64.25 43615.20 88888.00 2010-07-11 08:45:32.000 192 30803.85 64.23 43615.20 88888.00 2010-07-11 08:45:33.000 192 30803.84 64.22 43615.23 88888.00 2010-07-11 08:45:34.000 192 30803.85 64.22 43615.24 88888.00 2010-07-11 08:45:35.000 192 30803.88 64.26 43615.22 53390.50 2010-07-11 08:45:36.000 192 30803.87 64.26 43615.16 88888.00 2010-07-11 08:45:37.000 192 30803.88 64.24 43615.19 88888.00 2010-07-11 08:45:38.000 192 30803.86 64.22 43615.20 88888.00 2010-07-11 08:45:39.000 192 30803.85 64.24 43615.19 88888.00 2010-07-11 08:45:40.000 192 30803.83 64.26 43615.18 53390.48 2010-07-11 08:45:41.000 192 30803.88 64.29 43615.18 88888.00 2010-07-11 08:45:42.000 192 30803.82 64.27 43615.23 88888.00 2010-07-11 08:45:43.000 192 30803.79 64.26 43615.22 88888.00 2010-07-11 08:45:44.000 192 30803.86 64.30 43615.20 88888.00 2010-07-11 08:45:45.000 192 30803.88 64.25 43615.14 53390.53 2010-07-11 08:45:46.000 192 30803.87 64.24 43615.16 88888.00 2010-07-11 08:45:47.000 192 30803.86 64.28 43615.22 88888.00 2010-07-11 08:45:48.000 192 30803.86 64.28 43615.29 88888.00 2010-07-11 08:45:49.000 192 30803.87 64.29 43615.29 88888.00 2010-07-11 08:45:50.000 192 30803.87 64.28 43615.27 53390.53 2010-07-11 08:45:51.000 192 30803.88 64.32 43615.22 88888.00 2010-07-11 08:45:52.000 192 30803.89 64.32 43615.23 88888.00 2010-07-11 08:45:53.000 192 30803.87 64.30 43615.22 88888.00 2010-07-11 08:45:54.000 192 30803.84 64.28 43615.22 88888.00 2010-07-11 08:45:55.000 192 30803.83 64.27 43615.24 53390.48 2010-07-11 08:45:56.000 192 30803.88 64.26 43615.30 88888.00 2010-07-11 08:45:57.000 192 30803.89 64.25 43615.26 88888.00 2010-07-11 08:45:58.000 192 30803.89 64.27 43615.23 88888.00 2010-07-11 08:45:59.000 192 30803.90 64.31 43615.22 88888.00 2010-07-11 08:46:00.000 192 30803.90 64.30 43615.19 53390.52 2010-07-11 08:46:01.000 192 30803.91 64.32 43615.22 88888.00 2010-07-11 08:46:02.000 192 30803.91 64.25 43615.26 88888.00 2010-07-11 08:46:03.000 192 30803.87 64.25 43615.26 88888.00 2010-07-11 08:46:04.000 192 30803.87 64.27 43615.24 88888.00 2010-07-11 08:46:05.000 192 30803.86 64.30 43615.25 53390.53 2010-07-11 08:46:06.000 192 30803.88 64.30 43615.27 88888.00 2010-07-11 08:46:07.000 192 30803.92 64.29 43615.25 88888.00 2010-07-11 08:46:08.000 192 30803.91 64.31 43615.20 88888.00 2010-07-11 08:46:09.000 192 30803.91 64.31 43615.25 88888.00 2010-07-11 08:46:10.000 192 30803.87 64.28 43615.22 53390.52 2010-07-11 08:46:11.000 192 30803.89 64.30 43615.21 88888.00 2010-07-11 08:46:12.000 192 30803.93 64.33 43615.25 88888.00 2010-07-11 08:46:13.000 192 30803.94 64.37 43615.26 88888.00 2010-07-11 08:46:14.000 192 30803.95 64.34 43615.29 88888.00 2010-07-11 08:46:15.000 192 30803.93 64.36 43615.27 53390.52 2010-07-11 08:46:16.000 192 30803.93 64.36 43615.24 88888.00 2010-07-11 08:46:17.000 192 30803.93 64.36 43615.23 88888.00 2010-07-11 08:46:18.000 192 30803.92 64.33 43615.23 88888.00 2010-07-11 08:46:19.000 192 30803.94 64.34 43615.27 88888.00 2010-07-11 08:46:20.000 192 30803.93 64.36 43615.26 53390.55 2010-07-11 08:46:21.000 192 30803.93 64.37 43615.24 88888.00 2010-07-11 08:46:22.000 192 30803.96 64.38 43615.22 88888.00 2010-07-11 08:46:23.000 192 30803.96 64.37 43615.22 88888.00 2010-07-11 08:46:24.000 192 30803.97 64.33 43615.22 88888.00 2010-07-11 08:46:25.000 192 30804.00 64.34 43615.26 53390.55 2010-07-11 08:46:26.000 192 30803.96 64.35 43615.28 88888.00 2010-07-11 08:46:27.000 192 30803.91 64.37 43615.26 88888.00 2010-07-11 08:46:28.000 192 30803.94 64.41 43615.30 88888.00 2010-07-11 08:46:29.000 192 30803.99 64.37 43615.25 88888.00 2010-07-11 08:46:30.000 192 30803.99 64.38 43615.21 53390.56 2010-07-11 08:46:31.000 192 30804.01 64.41 43615.22 88888.00 2010-07-11 08:46:32.000 192 30804.02 64.43 43615.25 88888.00 2010-07-11 08:46:33.000 192 30804.01 64.38 43615.22 88888.00 2010-07-11 08:46:34.000 192 30804.00 64.41 43615.22 88888.00 2010-07-11 08:46:35.000 192 30804.03 64.46 43615.28 53390.57 2010-07-11 08:46:36.000 192 30804.02 64.46 43615.26 88888.00 2010-07-11 08:46:37.000 192 30804.03 64.46 43615.30 88888.00 2010-07-11 08:46:38.000 192 30804.01 64.44 43615.32 88888.00 2010-07-11 08:46:39.000 192 30804.03 64.42 43615.30 88888.00 2010-07-11 08:46:40.000 192 30804.01 64.41 43615.30 53390.60 2010-07-11 08:46:41.000 192 30804.00 64.40 43615.32 88888.00 2010-07-11 08:46:42.000 192 30804.01 64.41 43615.36 88888.00 2010-07-11 08:46:43.000 192 30803.99 64.39 43615.41 88888.00 2010-07-11 08:46:44.000 192 30804.02 64.39 43615.38 88888.00 2010-07-11 08:46:45.000 192 30804.01 64.36 43615.35 53390.55 2010-07-11 08:46:46.000 192 30803.99 64.41 43615.32 88888.00 2010-07-11 08:46:47.000 192 30803.98 64.44 43615.32 88888.00 2010-07-11 08:46:48.000 192 30804.03 64.49 43615.28 88888.00 2010-07-11 08:46:49.000 192 30804.03 64.50 43615.30 88888.00 2010-07-11 08:46:50.000 192 30803.96 64.45 43615.36 53390.57 2010-07-11 08:46:51.000 192 30803.99 64.45 43615.35 88888.00 2010-07-11 08:46:52.000 192 30804.05 64.45 43615.36 88888.00 2010-07-11 08:46:53.000 192 30804.04 64.41 43615.35 88888.00 2010-07-11 08:46:54.000 192 30804.03 64.41 43615.36 88888.00 2010-07-11 08:46:55.000 192 30804.03 64.41 43615.35 53390.57 2010-07-11 08:46:56.000 192 30804.01 64.39 43615.35 88888.00 2010-07-11 08:46:57.000 192 30804.04 64.43 43615.29 88888.00 2010-07-11 08:46:58.000 192 30804.03 64.42 43615.26 88888.00 2010-07-11 08:46:59.000 192 30803.98 64.41 43615.35 88888.00 2010-07-11 08:47:00.000 192 30803.95 64.44 43615.37 53390.51 2010-07-11 08:47:01.000 192 30803.96 64.42 43615.39 88888.00 2010-07-11 08:47:02.000 192 30803.97 64.47 43615.41 88888.00 2010-07-11 08:47:03.000 192 30803.98 64.47 43615.36 88888.00 2010-07-11 08:47:04.000 192 30804.02 64.52 43615.37 88888.00 2010-07-11 08:47:05.000 192 30804.01 64.48 43615.34 53390.60 2010-07-11 08:47:06.000 192 30804.04 64.47 43615.25 88888.00 2010-07-11 08:47:07.000 192 30804.03 64.51 43615.26 88888.00 2010-07-11 08:47:08.000 192 30804.04 64.52 43615.27 88888.00 2010-07-11 08:47:09.000 192 30804.05 64.51 43615.25 88888.00 2010-07-11 08:47:10.000 192 30804.00 64.49 43615.29 53390.60 2010-07-11 08:47:11.000 192 30804.01 64.47 43615.26 88888.00 2010-07-11 08:47:12.000 192 30804.04 64.51 43615.30 88888.00 2010-07-11 08:47:13.000 192 30804.03 64.53 43615.33 88888.00 2010-07-11 08:47:14.000 192 30804.02 64.52 43615.35 88888.00 2010-07-11 08:47:15.000 192 30804.04 64.51 43615.31 53390.56 2010-07-11 08:47:16.000 192 30804.05 64.52 43615.27 88888.00 2010-07-11 08:47:17.000 192 30804.07 64.53 43615.25 88888.00 2010-07-11 08:47:18.000 192 30804.07 64.49 43615.24 88888.00 2010-07-11 08:47:19.000 192 30804.04 64.50 43615.30 88888.00 2010-07-11 08:47:20.000 192 30804.03 64.48 43615.31 53390.58 2010-07-11 08:47:21.000 192 30804.02 64.48 43615.34 88888.00 2010-07-11 08:47:22.000 192 30804.02 64.47 43615.36 88888.00 2010-07-11 08:47:23.000 192 30804.03 64.45 43615.34 88888.00 2010-07-11 08:47:24.000 192 30804.04 64.47 43615.37 88888.00 2010-07-11 08:47:25.000 192 30804.04 64.49 43615.38 53390.62 2010-07-11 08:47:26.000 192 30804.01 64.48 43615.34 88888.00 2010-07-11 08:47:27.000 192 30804.04 64.47 43615.33 88888.00 2010-07-11 08:47:28.000 192 30804.03 64.49 43615.31 88888.00 2010-07-11 08:47:29.000 192 30804.02 64.49 43615.25 88888.00 2010-07-11 08:47:30.000 192 30804.03 64.45 43615.29 53390.60 2010-07-11 08:47:31.000 192 30804.04 64.50 43615.32 88888.00 2010-07-11 08:47:32.000 192 30804.05 64.56 43615.30 88888.00 2010-07-11 08:47:33.000 192 30804.04 64.56 43615.28 88888.00 2010-07-11 08:47:34.000 192 30804.01 64.52 43615.27 88888.00 2010-07-11 08:47:35.000 192 30804.02 64.53 43615.27 53390.58 2010-07-11 08:47:36.000 192 30804.00 64.51 43615.29 88888.00 2010-07-11 08:47:37.000 192 30804.03 64.49 43615.29 88888.00 2010-07-11 08:47:38.000 192 30804.03 64.49 43615.25 88888.00 2010-07-11 08:47:39.000 192 30804.01 64.50 43615.28 88888.00 2010-07-11 08:47:40.000 192 30804.00 64.51 43615.25 53390.58 2010-07-11 08:47:41.000 192 30803.98 64.52 43615.31 88888.00 2010-07-11 08:47:42.000 192 30803.99 64.54 43615.30 88888.00 2010-07-11 08:47:43.000 192 30804.00 64.52 43615.26 88888.00 2010-07-11 08:47:44.000 192 30803.98 64.52 43615.28 88888.00 2010-07-11 08:47:45.000 192 30803.97 64.63 43615.30 53390.56 2010-07-11 08:47:46.000 192 30804.00 64.70 43615.30 88888.00 2010-07-11 08:47:47.000 192 30804.10 64.84 43615.19 88888.00 2010-07-11 08:47:48.000 192 30804.02 64.71 43615.18 88888.00 2010-07-11 08:47:49.000 192 30804.01 64.65 43615.18 88888.00 2010-07-11 08:47:50.000 192 30803.99 64.58 43615.20 53390.47 2010-07-11 08:47:51.000 192 30803.96 64.57 43615.19 88888.00 2010-07-11 08:47:52.000 192 30803.93 64.58 43615.24 88888.00 2010-07-11 08:47:53.000 192 30803.92 64.60 43615.25 88888.00 2010-07-11 08:47:54.000 192 30803.90 64.58 43615.20 88888.00 2010-07-11 08:47:55.000 192 30803.89 64.61 43615.21 53390.51 2010-07-11 08:47:56.000 192 30803.89 64.68 43615.19 88888.00 2010-07-11 08:47:57.000 192 30803.84 64.69 43615.20 88888.00 2010-07-11 08:47:58.000 192 30803.83 64.67 43615.19 88888.00 2010-07-11 08:47:59.000 192 30803.82 64.66 43615.18 88888.00 2010-07-11 08:48:00.000 192 30803.81 64.61 43615.20 53390.49 2010-07-11 08:48:01.000 192 30803.84 64.61 43615.24 88888.00 2010-07-11 08:48:02.000 192 30803.86 64.60 43615.23 88888.00 2010-07-11 08:48:03.000 192 30803.84 64.61 43615.22 88888.00 2010-07-11 08:48:04.000 192 30803.85 64.60 43615.19 88888.00 2010-07-11 08:48:05.000 192 30803.84 64.64 43615.22 53390.47 2010-07-11 08:48:06.000 192 30803.85 64.66 43615.19 88888.00 2010-07-11 08:48:07.000 192 30803.83 64.60 43615.18 88888.00 2010-07-11 08:48:08.000 192 30803.80 64.63 43615.22 88888.00 2010-07-11 08:48:09.000 192 30803.78 64.63 43615.24 88888.00 2010-07-11 08:48:10.000 192 30803.80 64.66 43615.28 53390.42 2010-07-11 08:48:11.000 192 30803.80 64.64 43615.21 88888.00 2010-07-11 08:48:12.000 192 30803.79 64.63 43615.17 88888.00 2010-07-11 08:48:13.000 192 30803.78 64.67 43615.20 88888.00 2010-07-11 08:48:14.000 192 30803.79 64.61 43615.19 88888.00 2010-07-11 08:48:15.000 192 30803.87 64.69 43615.09 53390.41 2010-07-11 08:48:16.000 192 30803.82 64.66 43615.09 88888.00 2010-07-11 08:48:17.000 192 30803.79 64.61 43615.14 88888.00 2010-07-11 08:48:18.000 192 30803.78 64.58 43615.14 88888.00 2010-07-11 08:48:19.000 192 30803.79 64.59 43615.13 88888.00 2010-07-11 08:48:20.000 192 30803.75 64.59 43615.19 53390.40 2010-07-11 08:48:21.000 192 30803.75 64.59 43615.20 88888.00 2010-07-11 08:48:22.000 192 30803.72 64.58 43615.17 88888.00 2010-07-11 08:48:23.000 192 30803.72 64.58 43615.19 88888.00 2010-07-11 08:48:24.000 192 30803.70 64.62 43615.21 88888.00 2010-07-11 08:48:25.000 192 30803.72 64.64 43615.20 53390.36 2010-07-11 08:48:26.000 192 30803.75 64.61 43615.19 88888.00 2010-07-11 08:48:27.000 192 30803.72 64.63 43615.18 88888.00 2010-07-11 08:48:28.000 192 30803.68 64.64 43615.20 88888.00 2010-07-11 08:48:29.000 192 30803.68 64.66 43615.19 88888.00 2010-07-11 08:48:30.000 192 30803.69 64.65 43615.18 53390.32 2010-07-11 08:48:31.000 192 30803.69 64.64 43615.17 88888.00 2010-07-11 08:48:32.000 192 30803.66 64.61 43615.16 88888.00 2010-07-11 08:48:33.000 192 30803.66 64.60 43615.15 88888.00 2010-07-11 08:48:34.000 192 30803.65 64.63 43615.16 88888.00 2010-07-11 08:48:35.000 192 30803.66 64.61 43615.16 53390.30 2010-07-11 08:48:36.000 192 30803.65 64.64 43615.20 88888.00 2010-07-11 08:48:37.000 192 30803.65 64.67 43615.22 88888.00 2010-07-11 08:48:38.000 192 30803.69 64.68 43615.14 88888.00 2010-07-11 08:48:39.000 192 30803.67 64.63 43615.13 88888.00 2010-07-11 08:48:40.000 192 30803.67 64.62 43615.15 53390.35 2010-07-11 08:48:41.000 192 30803.69 64.63 43615.13 88888.00 2010-07-11 08:48:42.000 192 30803.67 64.66 43615.18 88888.00 2010-07-11 08:48:43.000 192 30803.65 64.67 43615.21 88888.00 2010-07-11 08:48:44.000 192 30803.64 64.69 43615.21 88888.00 2010-07-11 08:48:45.000 192 30803.63 64.75 43615.18 53390.32 2010-07-11 08:48:46.000 192 30803.64 64.76 43615.16 88888.00 2010-07-11 08:48:47.000 192 30803.69 64.75 43615.18 88888.00 2010-07-11 08:48:48.000 192 30803.69 64.75 43615.17 88888.00 2010-07-11 08:48:49.000 192 30803.67 64.76 43615.16 88888.00 2010-07-11 08:48:50.000 192 30803.65 64.77 43615.19 53390.29 2010-07-11 08:48:51.000 192 30803.66 64.72 43615.17 88888.00 2010-07-11 08:48:52.000 192 30803.69 64.72 43615.20 88888.00 2010-07-11 08:48:53.000 192 30803.66 64.72 43615.19 88888.00 2010-07-11 08:48:54.000 192 30803.66 64.73 43615.19 88888.00 2010-07-11 08:48:55.000 192 30803.66 64.75 43615.18 53390.30 2010-07-11 08:48:56.000 192 30803.64 64.75 43615.17 88888.00 2010-07-11 08:48:57.000 192 30803.66 64.72 43615.20 88888.00 2010-07-11 08:48:58.000 192 30803.65 64.74 43615.18 88888.00 2010-07-11 08:48:59.000 192 30803.64 64.76 43615.17 88888.00 2010-07-11 08:49:00.000 192 30803.66 64.77 43615.13 53390.32 2010-07-11 08:49:01.000 192 30803.66 64.77 43615.10 88888.00 2010-07-11 08:49:02.000 192 30803.66 64.77 43615.14 88888.00 2010-07-11 08:49:03.000 192 30803.63 64.80 43615.15 88888.00 2010-07-11 08:49:04.000 192 30803.63 64.81 43615.16 88888.00 2010-07-11 08:49:05.000 192 30803.63 64.80 43615.17 53390.30 2010-07-11 08:49:06.000 192 30803.63 64.83 43615.18 88888.00 2010-07-11 08:49:07.000 192 30803.65 64.82 43615.19 88888.00 2010-07-11 08:49:08.000 192 30803.65 64.75 43615.20 88888.00 2010-07-11 08:49:09.000 192 30803.67 64.75 43615.16 88888.00 2010-07-11 08:49:10.000 192 30803.63 64.75 43615.19 53390.32 2010-07-11 08:49:11.000 192 30803.60 64.76 43615.22 88888.00 2010-07-11 08:49:12.000 192 30803.60 64.74 43615.19 88888.00 2010-07-11 08:49:13.000 192 30803.57 64.72 43615.15 88888.00 2010-07-11 08:49:14.000 192 30803.60 64.78 43615.19 88888.00 2010-07-11 08:49:15.000 192 30803.59 64.82 43615.20 53390.30 2010-07-11 08:49:16.000 192 30803.61 64.78 43615.17 88888.00 2010-07-11 08:49:17.000 192 30803.63 64.80 43615.14 88888.00 2010-07-11 08:49:18.000 192 30803.64 64.83 43615.22 88888.00 2010-07-11 08:49:19.000 192 30803.63 64.83 43615.25 88888.00 2010-07-11 08:49:20.000 192 30803.64 64.85 43615.23 53390.32 2010-07-11 08:49:21.000 192 30803.62 64.82 43615.17 88888.00 2010-07-11 08:49:22.000 192 30803.65 64.81 43615.14 88888.00 2010-07-11 08:49:23.000 192 30803.64 64.80 43615.18 88888.00 2010-07-11 08:49:24.000 192 30803.64 64.76 43615.18 88888.00 2010-07-11 08:49:25.000 192 30803.64 64.81 43615.23 53390.31 2010-07-11 08:49:26.000 192 30803.64 64.82 43615.22 88888.00 2010-07-11 08:49:27.000 192 30803.68 64.80 43615.24 88888.00 2010-07-11 08:49:28.000 192 30803.70 64.77 43615.20 88888.00 2010-07-11 08:49:29.000 192 30803.70 64.78 43615.14 88888.00 2010-07-11 08:49:30.000 192 30803.70 64.79 43615.17 53390.28 2010-07-11 08:49:31.000 192 30803.67 64.84 43615.17 88888.00 2010-07-11 08:49:32.000 192 30803.67 64.81 43615.13 88888.00 2010-07-11 08:49:33.000 192 30803.67 64.81 43615.15 88888.00 2010-07-11 08:49:34.000 192 30803.67 64.84 43615.15 88888.00 2010-07-11 08:49:35.000 192 30803.66 64.80 43615.16 53390.26 2010-07-11 08:49:36.000 192 30803.65 64.81 43615.16 88888.00 2010-07-11 08:49:37.000 192 30803.66 64.82 43615.15 88888.00 2010-07-11 08:49:38.000 192 30803.65 64.81 43615.13 88888.00 2010-07-11 08:49:39.000 192 30803.66 64.81 43615.14 88888.00 2010-07-11 08:49:40.000 192 30803.63 64.83 43615.09 53390.31 2010-07-11 08:49:41.000 192 30803.62 64.82 43615.12 88888.00 2010-07-11 08:49:42.000 192 30803.61 64.78 43615.15 88888.00 2010-07-11 08:49:43.000 192 30803.60 64.78 43615.18 88888.00 2010-07-11 08:49:44.000 192 30803.66 64.80 43615.13 88888.00 2010-07-11 08:49:45.000 192 30803.69 64.79 43615.11 53390.28 2010-07-11 08:49:46.000 192 30803.67 64.76 43615.15 88888.00 2010-07-11 08:49:47.000 192 30803.65 64.75 43615.19 88888.00 2010-07-11 08:49:48.000 192 30803.66 64.79 43615.18 88888.00 2010-07-11 08:49:49.000 192 30803.65 64.82 43615.19 88888.00 2010-07-11 08:49:50.000 192 30803.68 64.75 43615.20 53390.33 2010-07-11 08:49:51.000 192 30803.71 64.76 43615.21 88888.00 2010-07-11 08:49:52.000 192 30803.70 64.78 43615.20 88888.00 2010-07-11 08:49:53.000 192 30803.71 64.77 43615.17 88888.00 2010-07-11 08:49:54.000 192 30803.73 64.75 43615.16 88888.00 2010-07-11 08:49:55.000 192 30803.71 64.75 43615.18 53390.27 2010-07-11 08:49:56.000 192 30803.67 64.72 43615.15 88888.00 2010-07-11 08:49:57.000 192 30803.64 64.75 43615.13 88888.00 2010-07-11 08:49:58.000 192 30803.64 64.75 43615.11 88888.00 2010-07-11 08:49:59.000 192 30803.63 64.77 43615.11 88888.00 2010-07-11 08:50:00.000 192 30803.65 64.73 43615.12 53390.27 2010-07-11 08:50:01.000 192 30803.67 64.76 43615.12 88888.00 2010-07-11 08:50:02.000 192 30803.65 64.79 43615.18 88888.00 2010-07-11 08:50:03.000 192 30803.63 64.82 43615.22 88888.00 2010-07-11 08:50:04.000 192 30803.65 64.84 43615.19 88888.00 2010-07-11 08:50:05.000 192 30803.64 64.78 43615.13 53390.30 2010-07-11 08:50:06.000 192 30803.65 64.78 43615.10 88888.00 2010-07-11 08:50:07.000 192 30803.63 64.75 43615.05 88888.00 2010-07-11 08:50:08.000 192 30803.64 64.78 43615.08 88888.00 2010-07-11 08:50:09.000 192 30803.65 64.82 43615.11 88888.00 2010-07-11 08:50:10.000 192 30803.66 64.76 43615.07 53390.30 2010-07-11 08:50:11.000 192 30803.68 64.80 43615.14 88888.00 2010-07-11 08:50:12.000 192 30803.69 64.82 43615.14 88888.00 2010-07-11 08:50:13.000 192 30803.68 64.79 43615.12 88888.00 2010-07-11 08:50:14.000 192 30803.70 64.78 43615.11 88888.00 2010-07-11 08:50:15.000 192 30803.68 64.85 43615.13 53390.28 2010-07-11 08:50:16.000 192 30803.67 64.87 43615.17 88888.00 2010-07-11 08:50:17.000 192 30803.68 64.85 43615.14 88888.00 2010-07-11 08:50:18.000 192 30803.71 64.82 43615.07 88888.00 2010-07-11 08:50:19.000 192 30803.71 64.77 43615.05 88888.00 2010-07-11 08:50:20.000 192 30803.68 64.78 43615.03 53390.28 2010-07-11 08:50:21.000 192 30803.72 64.81 43615.03 88888.00 2010-07-11 08:50:22.000 192 30803.75 64.81 43615.02 88888.00 2010-07-11 08:50:23.000 192 30803.75 64.80 43615.01 88888.00 2010-07-11 08:50:24.000 192 30803.72 64.81 43615.02 88888.00 2010-07-11 08:50:25.000 192 30803.71 64.80 43615.01 53390.28 2010-07-11 08:50:26.000 192 30803.74 64.86 43614.99 88888.00 2010-07-11 08:50:27.000 192 30803.73 64.86 43614.99 88888.00 2010-07-11 08:50:28.000 192 30803.76 64.83 43615.01 88888.00 2010-07-11 08:50:29.000 192 30803.78 64.86 43615.02 88888.00 2010-07-11 08:50:30.000 192 30803.78 64.88 43614.98 53390.26 2010-07-11 08:50:31.000 192 30803.76 64.91 43614.96 88888.00 2010-07-11 08:50:32.000 192 30803.77 64.92 43614.97 88888.00 2010-07-11 08:50:33.000 192 30803.79 64.94 43614.98 88888.00 2010-07-11 08:50:34.000 192 30803.80 64.93 43615.00 88888.00 2010-07-11 08:50:35.000 192 30803.73 64.93 43614.98 53390.22 2010-07-11 08:50:36.000 192 30803.74 65.04 43614.96 88888.00 2010-07-11 08:50:37.000 192 30803.76 65.07 43614.94 88888.00 2010-07-11 08:50:38.000 192 30803.74 65.09 43614.93 88888.00 2010-07-11 08:50:39.000 192 30803.69 65.14 43614.96 88888.00 2010-07-11 08:50:40.000 192 30803.64 65.15 43614.93 53390.12 2010-07-11 08:50:41.000 192 30803.58 65.17 43614.90 88888.00 2010-07-11 08:50:42.000 192 30803.53 65.16 43614.94 88888.00 2010-07-11 08:50:43.000 192 30803.49 65.16 43614.99 88888.00 2010-07-11 08:50:44.000 192 30803.46 65.12 43614.99 88888.00 2010-07-11 08:50:45.000 192 30803.44 65.09 43615.02 53389.99 2010-07-11 08:50:46.000 192 30803.45 65.08 43615.02 88888.00 2010-07-11 08:50:47.000 192 30803.45 65.05 43615.06 88888.00 2010-07-11 08:50:48.000 192 30803.42 65.03 43615.09 88888.00 2010-07-11 08:50:49.000 192 30803.42 65.03 43615.12 88888.00 2010-07-11 08:50:50.000 192 30803.41 65.01 43615.15 53390.01 2010-07-11 08:50:51.000 192 30803.43 65.03 43615.09 88888.00 2010-07-11 08:50:52.000 192 30803.48 65.00 43615.09 88888.00 2010-07-11 08:50:53.000 192 30803.51 64.97 43615.10 88888.00 2010-07-11 08:50:54.000 192 30803.56 64.91 43615.10 88888.00 2010-07-11 08:50:55.000 192 30803.58 64.92 43615.10 53390.15 2010-07-11 08:50:56.000 192 30803.60 64.97 43615.09 88888.00 2010-07-11 08:50:57.000 192 30803.63 64.96 43615.11 88888.00 2010-07-11 08:50:58.000 192 30803.64 64.99 43615.12 88888.00 2010-07-11 08:50:59.000 192 30803.63 65.02 43615.16 88888.00 2010-07-11 08:51:00.000 192 30803.65 65.03 43615.19 53390.27 2010-07-11 08:51:01.000 192 30803.65 65.01 43615.21 88888.00 2010-07-11 08:51:02.000 192 30803.65 65.01 43615.22 88888.00 2010-07-11 08:51:03.000 192 30803.63 65.00 43615.23 88888.00 2010-07-11 08:51:04.000 192 30803.64 65.02 43615.25 88888.00 2010-07-11 08:51:05.000 192 30803.67 64.97 43615.26 53390.31 2010-07-11 08:51:06.000 192 30803.69 64.95 43615.24 88888.00 2010-07-11 08:51:07.000 192 30803.71 64.96 43615.26 88888.00 2010-07-11 08:51:08.000 192 30803.71 64.97 43615.23 88888.00 2010-07-11 08:51:09.000 192 30803.67 65.00 43615.23 88888.00 2010-07-11 08:51:10.000 192 30803.71 64.96 43615.22 53390.36 2010-07-11 08:51:11.000 192 30803.69 64.94 43615.24 88888.00 2010-07-11 08:51:12.000 192 30803.66 64.95 43615.31 88888.00 2010-07-11 08:51:13.000 192 30803.67 64.99 43615.31 88888.00 2010-07-11 08:51:14.000 192 30803.70 64.98 43615.27 88888.00 2010-07-11 08:51:15.000 192 30803.70 65.00 43615.29 53390.37 2010-07-11 08:51:16.000 192 30803.70 64.99 43615.27 88888.00 2010-07-11 08:51:17.000 192 30803.68 65.00 43615.22 88888.00 2010-07-11 08:51:18.000 192 30803.68 65.00 43615.18 88888.00 2010-07-11 08:51:19.000 192 30803.68 65.02 43615.16 88888.00 2010-07-11 08:51:20.000 192 30803.67 65.03 43615.17 53390.38 2010-07-11 08:51:21.000 192 30803.67 65.01 43615.20 88888.00 2010-07-11 08:51:22.000 192 30803.59 64.92 43615.27 88888.00 2010-07-11 08:51:23.000 192 30803.61 65.03 43615.22 88888.00 2010-07-11 08:51:24.000 192 30803.64 65.11 43615.14 88888.00 2010-07-11 08:51:25.000 192 30803.65 65.10 43615.16 53390.42 2010-07-11 08:51:26.000 192 30803.57 65.02 43615.25 88888.00 2010-07-11 08:51:27.000 192 30803.64 65.08 43615.30 88888.00 2010-07-11 08:51:28.000 192 30803.67 65.08 43615.18 88888.00 2010-07-11 08:51:29.000 192 30803.66 65.09 43615.11 88888.00 2010-07-11 08:51:30.000 192 30803.67 65.10 43615.10 53390.30 2010-07-11 08:51:31.000 192 30803.69 65.14 43615.04 88888.00 2010-07-11 08:51:32.000 192 30803.66 65.07 43615.10 88888.00 2010-07-11 08:51:33.000 192 30803.63 65.06 43615.10 88888.00 2010-07-11 08:51:34.000 192 30803.58 65.08 43615.12 88888.00 2010-07-11 08:51:35.000 192 30803.53 65.11 43615.10 53390.28 2010-07-11 08:51:36.000 192 30803.56 65.13 43615.08 88888.00 2010-07-11 08:51:37.000 192 30803.59 65.10 43615.10 88888.00 2010-07-11 08:51:38.000 192 30803.61 65.06 43615.06 88888.00 2010-07-11 08:51:39.000 192 30803.56 65.05 43615.07 88888.00 2010-07-11 08:51:40.000 192 30803.53 65.11 43615.04 53390.31 2010-07-11 08:51:41.000 192 30803.53 65.09 43615.08 88888.00 2010-07-11 08:51:42.000 192 30803.56 65.10 43615.09 88888.00 2010-07-11 08:51:43.000 192 30803.57 65.11 43615.10 88888.00 2010-07-11 08:51:44.000 192 30803.56 65.14 43615.09 88888.00 2010-07-11 08:51:45.000 192 30803.54 65.12 43615.12 53390.27 2010-07-11 08:51:46.000 192 30803.57 65.13 43615.12 88888.00 2010-07-11 08:51:47.000 192 30803.59 65.11 43615.10 88888.00 2010-07-11 08:51:48.000 192 30803.59 65.13 43615.11 88888.00 2010-07-11 08:51:49.000 192 30803.56 65.17 43615.11 88888.00 2010-07-11 08:51:50.000 192 30803.57 65.16 43615.10 53390.26 2010-07-11 08:51:51.000 192 30803.57 65.16 43615.08 88888.00 2010-07-11 08:51:52.000 192 30803.57 65.20 43615.10 88888.00 2010-07-11 08:51:53.000 192 30803.53 65.17 43615.09 88888.00 2010-07-11 08:51:54.000 192 30803.51 65.14 43615.14 88888.00 2010-07-11 08:51:55.000 192 30803.47 65.14 43615.17 53390.23 2010-07-11 08:51:56.000 192 30803.52 65.13 43615.11 88888.00 2010-07-11 08:51:57.000 192 30803.50 65.19 43615.13 88888.00 2010-07-11 08:51:58.000 192 30803.46 65.17 43615.15 88888.00 2010-07-11 08:51:59.000 192 30803.43 65.15 43615.15 88888.00 2010-07-11 08:52:00.000 192 30803.45 65.15 43615.11 53390.19 2010-07-11 08:52:01.000 192 30803.51 65.16 43615.04 88888.00 2010-07-11 08:52:02.000 192 30803.51 65.14 43615.07 88888.00 2010-07-11 08:52:03.000 192 30803.48 65.16 43615.11 88888.00 2010-07-11 08:52:04.000 192 30803.46 65.17 43615.13 88888.00 2010-07-11 08:52:05.000 192 30803.45 65.15 43615.14 53390.18 2010-07-11 08:52:06.000 192 30803.42 65.14 43615.11 88888.00 2010-07-11 08:52:07.000 192 30803.45 65.16 43615.09 88888.00 2010-07-11 08:52:08.000 192 30803.43 65.15 43615.08 88888.00 2010-07-11 08:52:09.000 192 30803.43 65.17 43615.13 88888.00 2010-07-11 08:52:10.000 192 30803.45 65.21 43615.11 53390.15 2010-07-11 08:52:11.000 192 30803.42 65.24 43615.10 88888.00 2010-07-11 08:52:12.000 192 30803.42 65.26 43615.15 88888.00 2010-07-11 08:52:13.000 192 30803.42 65.27 43615.15 88888.00 2010-07-11 08:52:14.000 192 30803.39 65.25 43615.12 88888.00 2010-07-11 08:52:15.000 192 30803.43 65.31 43615.07 53390.12 2010-07-11 08:52:16.000 192 30803.42 65.32 43615.14 88888.00 2010-07-11 08:52:17.000 192 30803.40 65.28 43615.17 88888.00 2010-07-11 08:52:18.000 192 30803.42 65.28 43615.16 88888.00 2010-07-11 08:52:19.000 192 30803.40 65.30 43615.12 88888.00 2010-07-11 08:52:20.000 192 30803.38 65.27 43615.11 53390.13 2010-07-11 08:52:21.000 192 30803.41 65.24 43615.13 88888.00 2010-07-11 08:52:22.000 192 30803.40 65.22 43615.12 88888.00 2010-07-11 08:52:23.000 192 30803.38 65.26 43615.12 88888.00 2010-07-11 08:52:24.000 192 30803.36 65.27 43615.12 88888.00 2010-07-11 08:52:25.000 192 30803.36 65.31 43615.16 53390.12 2010-07-11 08:52:26.000 192 30803.39 65.31 43615.15 88888.00 2010-07-11 08:52:27.000 192 30803.39 65.31 43615.13 88888.00 2010-07-11 08:52:28.000 192 30803.39 65.29 43615.11 88888.00 2010-07-11 08:52:29.000 192 30803.41 65.28 43615.12 88888.00 2010-07-11 08:52:30.000 192 30803.41 65.31 43615.11 53390.11 2010-07-11 08:52:31.000 192 30803.41 65.24 43615.08 88888.00 2010-07-11 08:52:32.000 192 30803.47 65.21 43615.06 88888.00 2010-07-11 08:52:33.000 192 30803.45 65.23 43615.11 88888.00 2010-07-11 08:52:34.000 192 30803.46 65.22 43615.13 88888.00 2010-07-11 08:52:35.000 192 30803.44 65.31 43615.19 53390.12 2010-07-11 08:52:36.000 192 30803.42 65.31 43615.18 88888.00 2010-07-11 08:52:37.000 192 30803.45 65.31 43615.19 88888.00 2010-07-11 08:52:38.000 192 30803.46 65.31 43615.20 88888.00 2010-07-11 08:52:39.000 192 30803.45 65.27 43615.20 88888.00 2010-07-11 08:52:40.000 192 30803.45 65.30 43615.16 53390.11 2010-07-11 08:52:41.000 192 30803.43 65.33 43615.17 88888.00 2010-07-11 08:52:42.000 192 30803.43 65.31 43615.15 88888.00 2010-07-11 08:52:43.000 192 30803.41 65.30 43615.17 88888.00 2010-07-11 08:52:44.000 192 30803.41 65.31 43615.17 88888.00 2010-07-11 08:52:45.000 192 30803.48 65.22 43615.04 53390.15 2010-07-11 08:52:46.000 192 30803.49 65.28 43614.97 88888.00 2010-07-11 08:52:47.000 192 30803.42 65.38 43615.06 88888.00 2010-07-11 08:52:48.000 192 30803.38 65.39 43615.09 88888.00 2010-07-11 08:52:49.000 192 30803.41 65.40 43615.12 88888.00 2010-07-11 08:52:50.000 192 30803.41 65.44 43615.10 53390.10 2010-07-11 08:52:51.000 192 30803.41 65.43 43615.08 88888.00 2010-07-11 08:52:52.000 192 30803.43 65.43 43615.08 88888.00 2010-07-11 08:52:53.000 192 30803.42 65.42 43615.12 88888.00 2010-07-11 08:52:54.000 192 30803.40 65.43 43615.20 88888.00 2010-07-11 08:52:55.000 192 30803.41 65.41 43615.20 53390.09 2010-07-11 08:52:56.000 192 30803.40 65.38 43615.21 88888.00 2010-07-11 08:52:57.000 192 30803.40 65.41 43615.21 88888.00 2010-07-11 08:52:58.000 192 30803.40 65.40 43615.19 88888.00 2010-07-11 08:52:59.000 192 30803.42 65.39 43615.16 88888.00 2010-07-11 08:53:00.000 192 30803.41 65.38 43615.20 53390.10 2010-07-11 08:53:01.000 192 30803.40 65.38 43615.18 88888.00 2010-07-11 08:53:02.000 192 30803.45 65.41 43615.15 88888.00 2010-07-11 08:53:03.000 192 30803.49 65.31 43615.08 88888.00 2010-07-11 08:53:04.000 192 30803.42 65.37 43615.10 88888.00 2010-07-11 08:53:05.000 192 30803.38 65.43 43615.10 53390.08 2010-07-11 08:53:06.000 192 30803.40 65.42 43615.05 88888.00 2010-07-11 08:53:07.000 192 30803.41 65.40 43615.04 88888.00 2010-07-11 08:53:08.000 192 30803.36 65.38 43615.15 88888.00 2010-07-11 08:53:09.000 192 30803.28 65.37 43615.31 88888.00 2010-07-11 08:53:10.000 192 30803.41 65.45 43615.12 53390.08 2010-07-11 08:53:11.000 192 30803.39 65.50 43615.08 88888.00 2010-07-11 08:53:12.000 192 30803.38 65.46 43615.12 88888.00 2010-07-11 08:53:13.000 192 30803.33 65.43 43615.15 88888.00 2010-07-11 08:53:14.000 192 30803.36 65.43 43615.18 88888.00 2010-07-11 08:53:15.000 192 30803.39 65.43 43615.16 53390.11 2010-07-11 08:53:16.000 192 30803.36 65.44 43615.12 88888.00 2010-07-11 08:53:17.000 192 30803.37 65.46 43615.14 88888.00 2010-07-11 08:53:18.000 192 30803.41 65.46 43615.14 88888.00 2010-07-11 08:53:19.000 192 30803.35 65.44 43615.13 88888.00 2010-07-11 08:53:20.000 192 30803.32 65.45 43615.05 53390.10 2010-07-11 08:53:21.000 192 30803.32 65.47 43615.04 88888.00 2010-07-11 08:53:22.000 192 30803.33 65.51 43615.10 88888.00 2010-07-11 08:53:23.000 192 30803.32 65.51 43615.12 88888.00 2010-07-11 08:53:24.000 192 30803.31 65.50 43615.14 88888.00 2010-07-11 08:53:25.000 192 30803.33 65.47 43615.14 53390.10 2010-07-11 08:53:26.000 192 30803.34 65.48 43615.14 88888.00 2010-07-11 08:53:27.000 192 30803.33 65.50 43615.11 88888.00 2010-07-11 08:53:28.000 192 30803.36 65.52 43615.14 88888.00 2010-07-11 08:53:29.000 192 30803.35 65.50 43615.08 88888.00 2010-07-11 08:53:30.000 192 30803.33 65.46 43615.07 53390.08 2010-07-11 08:53:31.000 192 30803.33 65.49 43615.14 88888.00 2010-07-11 08:53:32.000 192 30803.32 65.50 43615.13 88888.00 2010-07-11 08:53:33.000 192 30803.30 65.52 43615.14 88888.00 2010-07-11 08:53:34.000 192 30803.32 65.52 43615.14 88888.00 2010-07-11 08:53:35.000 192 30803.31 65.53 43615.14 53390.05 2010-07-11 08:53:36.000 192 30803.34 65.55 43615.08 88888.00 2010-07-11 08:53:37.000 192 30803.34 65.57 43615.11 88888.00 2010-07-11 08:53:38.000 192 30803.29 65.55 43615.18 88888.00 2010-07-11 08:53:39.000 192 30803.27 65.56 43615.17 88888.00 2010-07-11 08:53:40.000 192 30803.30 65.59 43615.16 53390.05 2010-07-11 08:53:41.000 192 30803.31 65.60 43615.14 88888.00 2010-07-11 08:53:42.000 192 30803.31 65.60 43615.15 88888.00 2010-07-11 08:53:43.000 192 30803.28 65.58 43615.16 88888.00 2010-07-11 08:53:44.000 192 30803.29 65.59 43615.12 88888.00 2010-07-11 08:53:45.000 192 30803.29 65.58 43615.11 53390.00 2010-07-11 08:53:46.000 192 30803.26 65.62 43615.10 88888.00 2010-07-11 08:53:47.000 192 30803.28 65.64 43615.11 88888.00 2010-07-11 08:53:48.000 192 30803.29 65.65 43615.12 88888.00 2010-07-11 08:53:49.000 192 30803.31 65.63 43615.14 88888.00 2010-07-11 08:53:50.000 192 30803.32 65.64 43615.13 53389.99 2010-07-11 08:53:51.000 192 30803.29 65.64 43615.13 88888.00 2010-07-11 08:53:52.000 192 30803.26 65.64 43615.13 88888.00 2010-07-11 08:53:53.000 192 30803.25 65.65 43615.18 88888.00 2010-07-11 08:53:54.000 192 30803.22 65.59 43615.12 88888.00 2010-07-11 08:53:55.000 192 30803.19 65.58 43615.04 53389.98 2010-07-11 08:53:56.000 192 30803.21 65.59 43615.02 88888.00 2010-07-11 08:53:57.000 192 30803.24 65.56 43615.04 88888.00 2010-07-11 08:53:58.000 192 30803.22 65.56 43615.01 88888.00 2010-07-11 08:53:59.000 192 30803.17 65.57 43614.99 88888.00 2010-07-11 08:54:00.000 192 30803.16 65.58 43614.96 53389.92 2010-07-11 08:54:01.000 192 30803.15 65.59 43615.00 88888.00 2010-07-11 08:54:02.000 192 30803.15 65.56 43615.06 88888.00 2010-07-11 08:54:03.000 192 30803.14 65.56 43615.08 88888.00 2010-07-11 08:54:04.000 192 30803.13 65.57 43615.03 88888.00 2010-07-11 08:54:05.000 192 30803.13 65.55 43615.02 53389.92 2010-07-11 08:54:06.000 192 30803.11 65.50 43615.07 88888.00 2010-07-11 08:54:07.000 192 30803.12 65.49 43615.06 88888.00 2010-07-11 08:54:08.000 192 30803.09 65.51 43615.02 88888.00 2010-07-11 08:54:09.000 192 30803.10 65.53 43615.01 88888.00 2010-07-11 08:54:10.000 192 30803.10 65.54 43615.01 53389.85 2010-07-11 08:54:11.000 192 30803.11 65.57 43615.02 88888.00 2010-07-11 08:54:12.000 192 30803.12 65.53 43614.98 88888.00 2010-07-11 08:54:13.000 192 30803.13 65.52 43615.00 88888.00 2010-07-11 08:54:14.000 192 30803.12 65.50 43615.01 88888.00 2010-07-11 08:54:15.000 192 30803.11 65.51 43615.00 53389.75 2010-07-11 08:54:16.000 192 30803.17 65.50 43614.96 88888.00 2010-07-11 08:54:17.000 192 30803.19 65.45 43614.94 88888.00 2010-07-11 08:54:18.000 192 30803.19 65.45 43614.93 88888.00 2010-07-11 08:54:19.000 192 30803.15 65.42 43614.85 88888.00 2010-07-11 08:54:20.000 192 30803.15 65.44 43614.84 53389.72 2010-07-11 08:54:21.000 192 30803.18 65.41 43614.84 88888.00 2010-07-11 08:54:22.000 192 30803.19 65.39 43614.85 88888.00 2010-07-11 08:54:23.000 192 30803.20 65.41 43614.83 88888.00 2010-07-11 08:54:24.000 192 30803.21 65.42 43614.82 88888.00 2010-07-11 08:54:25.000 192 30803.26 65.44 43614.82 53389.68 2010-07-11 08:54:26.000 192 30803.31 65.42 43614.85 88888.00 2010-07-11 08:54:27.000 192 30803.34 65.45 43614.80 88888.00 2010-07-11 08:54:28.000 192 30803.34 65.49 43614.79 88888.00 2010-07-11 08:54:29.000 192 30803.34 65.50 43614.77 88888.00 2010-07-11 08:54:30.000 192 30803.36 65.52 43614.75 53389.71 2010-07-11 08:54:31.000 192 30803.36 65.56 43614.81 88888.00 2010-07-11 08:54:32.000 192 30803.33 65.56 43614.85 88888.00 2010-07-11 08:54:33.000 192 30803.31 65.57 43614.88 88888.00 2010-07-11 08:54:34.000 192 30803.29 65.54 43614.88 88888.00 2010-07-11 08:54:35.000 192 30803.29 65.55 43614.89 53389.72 2010-07-11 08:54:36.000 192 30803.31 65.54 43614.92 88888.00 2010-07-11 08:54:37.000 192 30803.32 65.59 43614.87 88888.00 2010-07-11 08:54:38.000 192 30803.37 65.59 43614.80 88888.00 2010-07-11 08:54:39.000 192 30803.45 65.68 43614.80 88888.00 2010-07-11 08:54:40.000 192 30803.48 65.80 43614.77 53389.75 2010-07-11 08:54:41.000 192 30803.51 65.90 43614.76 88888.00 2010-07-11 08:54:42.000 192 30803.47 65.92 43614.79 88888.00 2010-07-11 08:54:43.000 192 30803.38 65.91 43614.81 88888.00 2010-07-11 08:54:44.000 192 30803.34 65.89 43614.81 88888.00 2010-07-11 08:54:45.000 192 30803.23 65.82 43614.88 53389.79 2010-07-11 08:54:46.000 192 30803.18 65.85 43614.92 88888.00 2010-07-11 08:54:47.000 192 30803.22 65.86 43614.91 88888.00 2010-07-11 08:54:48.000 192 30803.17 65.83 43614.90 88888.00 2010-07-11 08:54:49.000 192 30803.14 65.83 43614.89 88888.00 2010-07-11 08:54:50.000 192 30803.14 65.78 43614.89 53389.75 2010-07-11 08:54:51.000 192 30803.15 65.78 43614.89 88888.00 2010-07-11 08:54:52.000 192 30803.14 65.82 43614.93 88888.00 2010-07-11 08:54:53.000 192 30803.13 65.86 43614.94 88888.00 2010-07-11 08:54:54.000 192 30803.12 65.81 43614.94 88888.00 2010-07-11 08:54:55.000 192 30803.16 65.80 43614.89 53389.72 2010-07-11 08:54:56.000 192 30803.16 65.89 43614.99 88888.00 2010-07-11 08:54:57.000 192 30803.15 65.92 43614.99 88888.00 2010-07-11 08:54:58.000 192 30803.13 65.93 43614.96 88888.00 2010-07-11 08:54:59.000 192 30803.11 65.91 43614.92 88888.00 2010-07-11 08:55:00.000 192 30803.15 65.86 43614.89 53389.75 2010-07-11 08:55:01.000 192 30803.18 65.87 43614.88 88888.00 2010-07-11 08:55:02.000 192 30803.18 65.90 43614.90 88888.00 2010-07-11 08:55:03.000 192 30803.21 65.90 43614.94 88888.00 2010-07-11 08:55:04.000 192 30803.22 65.97 43614.91 88888.00 2010-07-11 08:55:05.000 192 30803.17 65.94 43614.88 53389.72 2010-07-11 08:55:06.000 192 30803.17 65.92 43614.84 88888.00 2010-07-11 08:55:07.000 192 30803.20 65.94 43614.80 88888.00 2010-07-11 08:55:08.000 192 30803.20 65.91 43614.81 88888.00 2010-07-11 08:55:09.000 192 30803.19 65.89 43614.84 88888.00 2010-07-11 08:55:10.000 192 30803.17 65.88 43614.83 53389.73 2010-07-11 08:55:11.000 192 30803.18 65.87 43614.87 88888.00 2010-07-11 08:55:12.000 192 30803.17 65.87 43614.86 88888.00 2010-07-11 08:55:13.000 192 30803.17 65.91 43614.84 88888.00 2010-07-11 08:55:14.000 192 30803.15 65.89 43614.84 88888.00 2010-07-11 08:55:15.000 192 30803.17 65.90 43614.82 53389.75 2010-07-11 08:55:16.000 192 30803.20 65.89 43614.83 88888.00 2010-07-11 08:55:17.000 192 30803.20 65.92 43614.88 88888.00 2010-07-11 08:55:18.000 192 30803.19 65.94 43614.86 88888.00 2010-07-11 08:55:19.000 192 30803.16 65.86 43614.82 88888.00 2010-07-11 08:55:20.000 192 30803.14 65.87 43614.81 53389.79 2010-07-11 08:55:21.000 192 30803.17 65.89 43614.82 88888.00 2010-07-11 08:55:22.000 192 30803.19 65.86 43614.87 88888.00 2010-07-11 08:55:23.000 192 30803.21 65.85 43614.87 88888.00 2010-07-11 08:55:24.000 192 30803.19 65.86 43614.85 88888.00 2010-07-11 08:55:25.000 192 30803.20 65.87 43614.82 53389.79 2010-07-11 08:55:26.000 192 30803.22 65.86 43614.79 88888.00 2010-07-11 08:55:27.000 192 30803.24 65.83 43614.82 88888.00 2010-07-11 08:55:28.000 192 30803.24 65.76 43614.84 88888.00 2010-07-11 08:55:29.000 192 30803.25 65.74 43614.81 88888.00 2010-07-11 08:55:30.000 192 30803.25 65.77 43614.82 53389.84 2010-07-11 08:55:31.000 192 30803.27 65.77 43614.82 88888.00 2010-07-11 08:55:32.000 192 30803.26 65.79 43614.82 88888.00 2010-07-11 08:55:33.000 192 30803.24 65.81 43614.82 88888.00 2010-07-11 08:55:34.000 192 30803.22 65.77 43614.91 88888.00 2010-07-11 08:55:35.000 192 30803.20 65.78 43614.92 53389.82 2010-07-11 08:55:36.000 192 30803.17 65.81 43614.84 88888.00 2010-07-11 08:55:37.000 192 30803.18 65.81 43614.85 88888.00 2010-07-11 08:55:38.000 192 30803.15 65.82 43614.86 88888.00 2010-07-11 08:55:39.000 192 30803.17 65.83 43614.83 88888.00 2010-07-11 08:55:40.000 192 30803.15 65.83 43614.84 53389.89 2010-07-11 08:55:41.000 192 30803.13 65.82 43614.91 88888.00 2010-07-11 08:55:42.000 192 30803.17 65.84 43614.88 88888.00 2010-07-11 08:55:43.000 192 30803.16 65.83 43614.89 88888.00 2010-07-11 08:55:44.000 192 30803.18 65.90 43614.91 88888.00 2010-07-11 08:55:45.000 192 30803.16 65.88 43614.87 53389.87 2010-07-11 08:55:46.000 192 30803.16 65.84 43614.93 88888.00 2010-07-11 08:55:47.000 192 30803.18 65.85 43614.91 88888.00 2010-07-11 08:55:48.000 192 30803.18 65.88 43614.90 88888.00 2010-07-11 08:55:49.000 192 30803.17 65.87 43614.92 88888.00 2010-07-11 08:55:50.000 192 30803.18 65.89 43614.92 53389.88 2010-07-11 08:55:51.000 192 30803.13 65.91 43614.94 88888.00 2010-07-11 08:55:52.000 192 30803.15 65.89 43614.96 88888.00 2010-07-11 08:55:53.000 192 30803.14 65.88 43614.96 88888.00 2010-07-11 08:55:54.000 192 30803.13 65.86 43614.96 88888.00 2010-07-11 08:55:55.000 192 30803.13 65.89 43614.97 53389.88 2010-07-11 08:55:56.000 192 30803.12 65.93 43615.02 88888.00 2010-07-11 08:55:57.000 192 30803.11 65.92 43615.08 88888.00 2010-07-11 08:55:58.000 192 30803.13 65.87 43615.00 88888.00 2010-07-11 08:55:59.000 192 30803.13 65.88 43614.97 88888.00 2010-07-11 08:56:00.000 192 30803.10 65.88 43614.97 53389.89 2010-07-11 08:56:01.000 192 30803.07 65.81 43614.98 88888.00 2010-07-11 08:56:02.000 192 30803.01 65.77 43615.08 88888.00 2010-07-11 08:56:03.000 192 30803.09 65.86 43615.04 88888.00 2010-07-11 08:56:04.000 192 30803.16 65.88 43614.93 88888.00 2010-07-11 08:56:05.000 192 30803.15 65.92 43614.99 53389.96 2010-07-11 08:56:06.000 192 30803.15 65.91 43615.00 88888.00 2010-07-11 08:56:07.000 192 30803.13 65.94 43615.03 88888.00 2010-07-11 08:56:08.000 192 30803.12 65.90 43614.99 88888.00 2010-07-11 08:56:09.000 192 30803.16 65.89 43614.97 88888.00 2010-07-11 08:56:10.000 192 30803.15 65.86 43614.95 53389.85 2010-07-11 08:56:11.000 192 30803.15 65.89 43614.92 88888.00 2010-07-11 08:56:12.000 192 30803.11 65.91 43614.97 88888.00 2010-07-11 08:56:13.000 192 30803.11 65.93 43615.01 88888.00 2010-07-11 08:56:14.000 192 30803.15 65.91 43614.98 88888.00 2010-07-11 08:56:15.000 192 30803.16 65.95 43614.99 53389.90 2010-07-11 08:56:16.000 192 30803.16 65.94 43614.98 88888.00 2010-07-11 08:56:17.000 192 30803.17 65.89 43615.00 88888.00 2010-07-11 08:56:18.000 192 30803.17 65.89 43615.02 88888.00 2010-07-11 08:56:19.000 192 30803.13 65.91 43614.98 88888.00 2010-07-11 08:56:20.000 192 30803.14 65.91 43614.94 53389.90 2010-07-11 08:56:21.000 192 30803.12 65.90 43614.94 88888.00 2010-07-11 08:56:22.000 192 30803.13 65.96 43614.98 88888.00 2010-07-11 08:56:23.000 192 30803.16 65.99 43615.00 88888.00 2010-07-11 08:56:24.000 192 30803.18 65.95 43615.00 88888.00 2010-07-11 08:56:25.000 192 30803.14 65.93 43615.02 53389.89 2010-07-11 08:56:26.000 192 30803.14 65.93 43614.99 88888.00 2010-07-11 08:56:27.000 192 30803.15 65.92 43615.02 88888.00 2010-07-11 08:56:28.000 192 30803.14 65.94 43615.02 88888.00 2010-07-11 08:56:29.000 192 30803.15 65.98 43614.99 88888.00 2010-07-11 08:56:30.000 192 30803.19 65.96 43614.96 53389.90 2010-07-11 08:56:31.000 192 30803.21 65.99 43614.92 88888.00 2010-07-11 08:56:32.000 192 30803.18 66.01 43614.93 88888.00 2010-07-11 08:56:33.000 192 30803.16 65.96 43614.97 88888.00 2010-07-11 08:56:34.000 192 30803.16 65.94 43615.00 88888.00 2010-07-11 08:56:35.000 192 30803.17 65.93 43614.99 53389.87 2010-07-11 08:56:36.000 192 30803.16 65.89 43614.97 88888.00 2010-07-11 08:56:37.000 192 30803.18 65.93 43614.99 88888.00 2010-07-11 08:56:38.000 192 30803.16 65.94 43615.00 88888.00 2010-07-11 08:56:39.000 192 30803.14 65.96 43615.05 88888.00 2010-07-11 08:56:40.000 192 30803.12 65.94 43615.02 53389.88 2010-07-11 08:56:41.000 192 30803.11 65.97 43614.99 88888.00 2010-07-11 08:56:42.000 192 30803.10 65.97 43615.03 88888.00 2010-07-11 08:56:43.000 192 30803.10 65.96 43615.06 88888.00 2010-07-11 08:56:44.000 192 30803.11 65.96 43615.04 88888.00 2010-07-11 08:56:45.000 192 30803.12 65.96 43615.00 53389.88 2010-07-11 08:56:46.000 192 30803.12 65.97 43615.02 88888.00 2010-07-11 08:56:47.000 192 30803.11 66.00 43615.00 88888.00 2010-07-11 08:56:48.000 192 30803.13 66.06 43615.01 88888.00 2010-07-11 08:56:49.000 192 30803.14 66.07 43615.00 88888.00 2010-07-11 08:56:50.000 192 30803.12 66.03 43615.02 53389.92 2010-07-11 08:56:51.000 192 30803.09 66.03 43615.06 88888.00 2010-07-11 08:56:52.000 192 30803.08 66.06 43615.08 88888.00 2010-07-11 08:56:53.000 192 30803.08 66.06 43615.07 88888.00 2010-07-11 08:56:54.000 192 30803.11 66.08 43615.05 88888.00 2010-07-11 08:56:55.000 192 30803.09 66.06 43615.01 53389.90 2010-07-11 08:56:56.000 192 30803.06 66.03 43615.00 88888.00 2010-07-11 08:56:57.000 192 30803.04 66.05 43615.01 88888.00 2010-07-11 08:56:58.000 192 30803.07 66.06 43615.02 88888.00 2010-07-11 08:56:59.000 192 30803.07 66.04 43615.01 88888.00 2010-07-11 08:57:00.000 192 30803.11 66.04 43615.03 53389.92 2010-07-11 08:57:01.000 192 30803.11 66.04 43615.05 88888.00 2010-07-11 08:57:02.000 192 30803.09 66.01 43615.02 88888.00 2010-07-11 08:57:03.000 192 30803.09 66.08 43615.05 88888.00 2010-07-11 08:57:04.000 192 30803.08 66.09 43615.05 88888.00 2010-07-11 08:57:05.000 192 30803.06 66.10 43615.02 53389.88 2010-07-11 08:57:06.000 192 30803.05 66.08 43615.03 88888.00 2010-07-11 08:57:07.000 192 30803.09 66.10 43615.00 88888.00 2010-07-11 08:57:08.000 192 30803.18 66.19 43614.90 88888.00 2010-07-11 08:57:09.000 192 30803.08 66.11 43614.94 88888.00 2010-07-11 08:57:10.000 192 30803.08 66.12 43614.99 53389.88 2010-07-11 08:57:11.000 192 30803.08 66.13 43615.01 88888.00 2010-07-11 08:57:12.000 192 30803.12 66.11 43614.97 88888.00 2010-07-11 08:57:13.000 192 30803.10 66.13 43614.97 88888.00 2010-07-11 08:57:14.000 192 30803.05 66.11 43614.99 88888.00 2010-07-11 08:57:15.000 192 30803.08 66.13 43615.06 53389.88 2010-07-11 08:57:16.000 192 30803.10 66.15 43615.06 88888.00 2010-07-11 08:57:17.000 192 30803.07 66.15 43615.07 88888.00 2010-07-11 08:57:18.000 192 30803.07 66.18 43615.07 88888.00 2010-07-11 08:57:19.000 192 30803.07 66.18 43615.09 88888.00 2010-07-11 08:57:20.000 192 30803.05 66.13 43615.05 53389.84 2010-07-11 08:57:21.000 192 30803.06 66.14 43615.06 88888.00 2010-07-11 08:57:22.000 192 30803.05 66.15 43615.04 88888.00 2010-07-11 08:57:23.000 192 30803.08 66.16 43615.02 88888.00 2010-07-11 08:57:24.000 192 30803.05 66.14 43615.03 88888.00 2010-07-11 08:57:25.000 192 30803.03 66.12 43615.06 53389.83 2010-07-11 08:57:26.000 192 30803.03 66.16 43615.02 88888.00 2010-07-11 08:57:27.000 192 30803.08 66.16 43615.01 88888.00 2010-07-11 08:57:28.000 192 30803.10 66.15 43615.03 88888.00 2010-07-11 08:57:29.000 192 30803.08 66.20 43615.04 88888.00 2010-07-11 08:57:30.000 192 30803.04 66.20 43615.05 53389.80 2010-07-11 08:57:31.000 192 30803.04 66.23 43615.07 88888.00 2010-07-11 08:57:32.000 192 30803.06 66.24 43615.07 88888.00 2010-07-11 08:57:33.000 192 30803.03 66.28 43615.10 88888.00 2010-07-11 08:57:34.000 192 30803.03 66.23 43615.08 88888.00 2010-07-11 08:57:35.000 192 30803.05 66.23 43615.04 53389.81 2010-07-11 08:57:36.000 192 30803.04 66.26 43615.06 88888.00 2010-07-11 08:57:37.000 192 30803.05 66.27 43615.05 88888.00 2010-07-11 08:57:38.000 192 30803.06 66.23 43615.07 88888.00 2010-07-11 08:57:39.000 192 30803.05 66.17 43615.10 88888.00 2010-07-11 08:57:40.000 192 30802.98 66.16 43615.15 53389.81 2010-07-11 08:57:41.000 192 30803.01 66.24 43615.07 88888.00 2010-07-11 08:57:42.000 192 30803.02 66.23 43615.05 88888.00 2010-07-11 08:57:43.000 192 30802.98 66.25 43615.04 88888.00 2010-07-11 08:57:44.000 192 30802.98 66.26 43615.08 88888.00 2010-07-11 08:57:45.000 192 30802.99 66.22 43615.03 53389.80 2010-07-11 08:57:46.000 192 30803.01 66.18 43615.07 88888.00 2010-07-11 08:57:47.000 192 30803.03 66.21 43615.08 88888.00 2010-07-11 08:57:48.000 192 30803.02 66.17 43615.12 88888.00 2010-07-11 08:57:49.000 192 30803.03 66.22 43615.07 88888.00 2010-07-11 08:57:50.000 192 30803.03 66.31 43615.02 53389.82 2010-07-11 08:57:51.000 192 30803.01 66.29 43615.03 88888.00 2010-07-11 08:57:52.000 192 30803.01 66.25 43615.07 88888.00 2010-07-11 08:57:53.000 192 30803.03 66.23 43615.07 88888.00 2010-07-11 08:57:54.000 192 30803.04 66.21 43615.06 88888.00 2010-07-11 08:57:55.000 192 30803.04 66.22 43615.06 53389.77 2010-07-11 08:57:56.000 192 30803.00 66.21 43615.07 88888.00 2010-07-11 08:57:57.000 192 30803.03 66.25 43615.05 88888.00 2010-07-11 08:57:58.000 192 30803.03 66.27 43615.05 88888.00 2010-07-11 08:57:59.000 192 30803.01 66.27 43615.10 88888.00 2010-07-11 08:58:00.000 192 30802.99 66.27 43615.09 53389.77 2010-07-11 08:58:01.000 192 30802.99 66.25 43615.13 88888.00 2010-07-11 08:58:02.000 192 30803.02 66.27 43615.10 88888.00 2010-07-11 08:58:03.000 192 30803.03 66.31 43615.09 88888.00 2010-07-11 08:58:04.000 192 30803.00 66.31 43615.11 88888.00 2010-07-11 08:58:05.000 192 30803.00 66.29 43615.09 53389.80 2010-07-11 08:58:06.000 192 30803.00 66.28 43615.08 88888.00 2010-07-11 08:58:07.000 192 30803.02 66.30 43615.11 88888.00 2010-07-11 08:58:08.000 192 30803.03 66.29 43615.09 88888.00 2010-07-11 08:58:09.000 192 30803.04 66.29 43615.09 88888.00 2010-07-11 08:58:10.000 192 30803.01 66.27 43615.11 53389.80 2010-07-11 08:58:11.000 192 30803.00 66.27 43615.18 88888.00 2010-07-11 08:58:12.000 192 30803.00 66.29 43615.17 88888.00 2010-07-11 08:58:13.000 192 30803.01 66.32 43615.20 88888.00 2010-07-11 08:58:14.000 192 30803.02 66.36 43615.21 88888.00 2010-07-11 08:58:15.000 192 30803.02 66.39 43615.17 53389.81 2010-07-11 08:58:16.000 192 30803.04 66.39 43615.15 88888.00 2010-07-11 08:58:17.000 192 30803.03 66.40 43615.16 88888.00 2010-07-11 08:58:18.000 192 30803.05 66.38 43615.15 88888.00 2010-07-11 08:58:19.000 192 30803.03 66.38 43615.11 88888.00 2010-07-11 08:58:20.000 192 30802.99 66.37 43615.07 53389.83 2010-07-11 08:58:21.000 192 30803.00 66.36 43615.09 88888.00 2010-07-11 08:58:22.000 192 30803.02 66.34 43615.16 88888.00 2010-07-11 08:58:23.000 192 30803.03 66.36 43615.15 88888.00 2010-07-11 08:58:24.000 192 30803.01 66.37 43615.11 88888.00 2010-07-11 08:58:25.000 192 30803.00 66.41 43615.08 53389.81 2010-07-11 08:58:26.000 192 30803.05 66.39 43615.08 88888.00 2010-07-11 08:58:27.000 192 30803.06 66.41 43615.10 88888.00 2010-07-11 08:58:28.000 192 30803.05 66.40 43615.13 88888.00 2010-07-11 08:58:29.000 192 30803.04 66.38 43615.15 88888.00 2010-07-11 08:58:30.000 192 30802.99 66.36 43615.11 53389.83 2010-07-11 08:58:31.000 192 30802.95 66.38 43615.11 88888.00 2010-07-11 08:58:32.000 192 30802.94 66.42 43615.10 88888.00 2010-07-11 08:58:33.000 192 30802.96 66.45 43615.11 88888.00 2010-07-11 08:58:34.000 192 30802.96 66.46 43615.15 88888.00 2010-07-11 08:58:35.000 192 30803.00 66.49 43615.15 53389.79 2010-07-11 08:58:36.000 192 30803.00 66.48 43615.12 88888.00 2010-07-11 08:58:37.000 192 30802.98 66.46 43615.14 88888.00 2010-07-11 08:58:38.000 192 30802.97 66.46 43615.14 88888.00 2010-07-11 08:58:39.000 192 30802.98 66.45 43615.13 88888.00 2010-07-11 08:58:40.000 192 30802.96 66.45 43615.15 53389.78 2010-07-11 08:58:41.000 192 30802.94 66.45 43615.15 88888.00 2010-07-11 08:58:42.000 192 30802.96 66.44 43615.13 88888.00 2010-07-11 08:58:43.000 192 30802.95 66.42 43615.16 88888.00 2010-07-11 08:58:44.000 192 30802.94 66.46 43615.12 88888.00 2010-07-11 08:58:45.000 192 30802.98 66.60 43615.02 53389.78 2010-07-11 08:58:46.000 192 30802.96 66.58 43615.01 88888.00 2010-07-11 08:58:47.000 192 30802.92 66.52 43615.04 88888.00 2010-07-11 08:58:48.000 192 30802.89 66.50 43615.07 88888.00 2010-07-11 08:58:49.000 192 30802.91 66.47 43615.06 88888.00 2010-07-11 08:58:50.000 192 30802.91 66.48 43615.11 53389.77 2010-07-11 08:58:51.000 192 30802.92 66.49 43615.17 88888.00 2010-07-11 08:58:52.000 192 30802.91 66.46 43615.17 88888.00 2010-07-11 08:58:53.000 192 30802.96 66.49 43615.12 88888.00 2010-07-11 08:58:54.000 192 30802.95 66.52 43615.11 88888.00 2010-07-11 08:58:55.000 192 30802.94 66.52 43615.16 53389.76 2010-07-11 08:58:56.000 192 30802.93 66.53 43615.16 88888.00 2010-07-11 08:58:57.000 192 30802.91 66.50 43615.14 88888.00 2010-07-11 08:58:58.000 192 30802.90 66.49 43615.13 88888.00 2010-07-11 08:58:59.000 192 30802.88 66.51 43615.12 88888.00 2010-07-11 08:59:00.000 192 30802.89 66.47 43615.07 53389.76 2010-07-11 08:59:01.000 192 30802.89 66.44 43615.04 88888.00 2010-07-11 08:59:02.000 192 30802.88 66.45 43615.03 88888.00 2010-07-11 08:59:03.000 192 30802.86 66.45 43615.09 88888.00 2010-07-11 08:59:04.000 192 30802.85 66.48 43615.08 88888.00 2010-07-11 08:59:05.000 192 30802.85 66.50 43615.12 53389.76 2010-07-11 08:59:06.000 192 30802.88 66.55 43615.08 88888.00 2010-07-11 08:59:07.000 192 30802.85 66.55 43615.09 88888.00 2010-07-11 08:59:08.000 192 30802.85 66.57 43615.11 88888.00 2010-07-11 08:59:09.000 192 30802.88 66.58 43615.15 88888.00 2010-07-11 08:59:10.000 192 30802.88 66.57 43615.18 53389.75 2010-07-11 08:59:11.000 192 30802.87 66.57 43615.16 88888.00 2010-07-11 08:59:12.000 192 30802.86 66.54 43615.17 88888.00 2010-07-11 08:59:13.000 192 30802.86 66.52 43615.11 88888.00 2010-07-11 08:59:14.000 192 30802.83 66.55 43615.11 88888.00 2010-07-11 08:59:15.000 192 30802.86 66.57 43615.09 53389.76 2010-07-11 08:59:16.000 192 30802.86 66.54 43615.06 88888.00 2010-07-11 08:59:17.000 192 30802.85 66.54 43615.04 88888.00 2010-07-11 08:59:18.000 192 30802.85 66.57 43615.05 88888.00 2010-07-11 08:59:19.000 192 30802.86 66.59 43615.11 88888.00 2010-07-11 08:59:20.000 192 30802.84 66.60 43615.10 53389.78 2010-07-11 08:59:21.000 192 30802.86 66.60 43615.07 88888.00 2010-07-11 08:59:22.000 192 30802.87 66.63 43615.10 88888.00 2010-07-11 08:59:23.000 192 30802.87 66.64 43615.13 88888.00 2010-07-11 08:59:24.000 192 30802.85 66.68 43615.12 88888.00 2010-07-11 08:59:25.000 192 30802.85 66.71 43615.10 53389.74 2010-07-11 08:59:26.000 192 30802.86 66.72 43615.17 88888.00 2010-07-11 08:59:27.000 192 30802.85 66.64 43615.19 88888.00 2010-07-11 08:59:28.000 192 30802.85 66.58 43615.12 88888.00 2010-07-11 08:59:29.000 192 30802.82 66.58 43615.12 88888.00 2010-07-11 08:59:30.000 192 30802.78 66.60 43615.12 53389.78 2010-07-11 08:59:31.000 192 30802.77 66.64 43615.09 88888.00 2010-07-11 08:59:32.000 192 30802.79 66.65 43615.10 88888.00 2010-07-11 08:59:33.000 192 30802.82 66.60 43615.08 88888.00 2010-07-11 08:59:34.000 192 30802.81 66.60 43615.07 88888.00 2010-07-11 08:59:35.000 192 30802.79 66.58 43615.04 53389.74 2010-07-11 08:59:36.000 192 30802.79 66.59 43615.05 88888.00 2010-07-11 08:59:37.000 192 30802.83 66.64 43615.09 88888.00 2010-07-11 08:59:38.000 192 30802.82 66.63 43615.10 88888.00 2010-07-11 08:59:39.000 192 30802.79 66.67 43615.08 88888.00 2010-07-11 08:59:40.000 192 30802.77 66.70 43615.05 53389.72 2010-07-11 08:59:41.000 192 30802.75 66.70 43615.09 88888.00 2010-07-11 08:59:42.000 192 30802.73 66.69 43615.11 88888.00 2010-07-11 08:59:43.000 192 30802.74 66.65 43615.09 88888.00 2010-07-11 08:59:44.000 192 30802.73 66.60 43615.11 88888.00 2010-07-11 08:59:45.000 192 30802.73 66.60 43615.08 53389.72 2010-07-11 08:59:46.000 192 30802.73 66.67 43615.10 88888.00 2010-07-11 08:59:47.000 192 30802.72 66.71 43615.13 88888.00 2010-07-11 08:59:48.000 192 30802.70 66.72 43615.15 88888.00 2010-07-11 08:59:49.000 192 30802.69 66.69 43615.13 88888.00 2010-07-11 08:59:50.000 192 30802.73 66.69 43615.17 53389.68 2010-07-11 08:59:51.000 192 30802.69 66.66 43615.14 88888.00 2010-07-11 08:59:52.000 192 30802.67 66.63 43615.13 88888.00 2010-07-11 08:59:53.000 192 30802.69 66.65 43615.12 88888.00 2010-07-11 08:59:54.000 192 30802.68 66.67 43615.13 88888.00 2010-07-11 08:59:55.000 192 30802.67 66.68 43615.09 53389.67 2010-07-11 08:59:56.000 192 30802.64 66.63 43615.06 88888.00 2010-07-11 08:59:57.000 192 30802.62 66.64 43615.03 88888.00 2010-07-11 08:59:58.000 192 30802.63 66.68 43615.08 88888.00 2010-07-11 08:59:59.000 192 30802.65 66.69 43615.09 88888.00 2010-07-11 09:00:00.000 192 30802.64 66.68 43615.07 53389.67 2010-07-11 09:00:01.000 192 30802.64 66.67 43615.07 88888.00 2010-07-11 09:00:02.000 192 30802.67 66.72 43615.08 88888.00 2010-07-11 09:00:03.000 192 30802.70 66.70 43615.08 88888.00 2010-07-11 09:00:04.000 192 30802.68 66.71 43615.08 88888.00 2010-07-11 09:00:05.000 192 30802.65 66.69 43615.07 53389.64 2010-07-11 09:00:06.000 192 30802.64 66.71 43615.09 88888.00 2010-07-11 09:00:07.000 192 30802.64 66.72 43615.10 88888.00 2010-07-11 09:00:08.000 192 30802.62 66.70 43615.12 88888.00 2010-07-11 09:00:09.000 192 30802.63 66.69 43615.15 88888.00 2010-07-11 09:00:10.000 192 30802.59 66.71 43615.11 53389.62 2010-07-11 09:00:11.000 192 30802.59 66.73 43615.10 88888.00 2010-07-11 09:00:12.000 192 30802.62 66.70 43615.08 88888.00 2010-07-11 09:00:13.000 192 30802.61 66.69 43615.09 88888.00 2010-07-11 09:00:14.000 192 30802.56 66.73 43615.09 88888.00 2010-07-11 09:00:15.000 192 30802.58 66.80 43615.13 53389.61 2010-07-11 09:00:16.000 192 30802.61 66.78 43615.11 88888.00 2010-07-11 09:00:17.000 192 30802.60 66.76 43615.08 88888.00 2010-07-11 09:00:18.000 192 30802.60 66.76 43615.11 88888.00 2010-07-11 09:00:19.000 192 30802.61 66.71 43615.10 88888.00 2010-07-11 09:00:20.000 192 30802.57 66.70 43615.09 53389.59 2010-07-11 09:00:21.000 192 30802.58 66.68 43615.09 88888.00 2010-07-11 09:00:22.000 192 30802.56 66.69 43615.04 88888.00 2010-07-11 09:00:23.000 192 30802.54 66.70 43615.07 88888.00 2010-07-11 09:00:24.000 192 30802.54 66.70 43615.10 88888.00 2010-07-11 09:00:25.000 192 30802.60 66.72 43615.10 53389.58 2010-07-11 09:00:26.000 192 30802.58 66.76 43615.16 88888.00 2010-07-11 09:00:27.000 192 30802.60 66.80 43615.12 88888.00 2010-07-11 09:00:28.000 192 30802.55 66.73 43615.14 88888.00 2010-07-11 09:00:29.000 192 30802.55 66.66 43615.19 88888.00 2010-07-11 09:00:30.000 192 30802.56 66.70 43615.18 53389.56 2010-07-11 09:00:31.000 192 30802.58 66.76 43615.11 88888.00 2010-07-11 09:00:32.000 192 30802.56 66.81 43615.10 88888.00 2010-07-11 09:00:33.000 192 30802.55 66.82 43615.11 88888.00 2010-07-11 09:00:34.000 192 30802.53 66.82 43615.11 88888.00 2010-07-11 09:00:35.000 192 30802.46 66.70 43615.15 53389.62 2010-07-11 09:00:36.000 192 30802.34 66.53 43615.18 88888.00 2010-07-11 09:00:37.000 192 30802.34 66.52 43615.11 88888.00 2010-07-11 09:00:38.000 192 30802.34 66.51 43615.14 88888.00 2010-07-11 09:00:39.000 192 30802.38 66.55 43615.13 88888.00 2010-07-11 09:00:40.000 192 30802.53 66.73 43615.09 53389.52 2010-07-11 09:00:41.000 192 30802.56 66.79 43615.10 88888.00 2010-07-11 09:00:42.000 192 30802.49 66.72 43615.11 88888.00 2010-07-11 09:00:43.000 192 30802.35 66.55 43615.15 88888.00 2010-07-11 09:00:44.000 192 30802.29 66.51 43615.14 88888.00 2010-07-11 09:00:45.000 192 30802.32 66.50 43615.21 53389.46 2010-07-11 09:00:46.000 192 30802.37 66.58 43615.18 88888.00 2010-07-11 09:00:47.000 192 30802.52 66.73 43615.08 88888.00 2010-07-11 09:00:48.000 192 30802.51 66.70 43615.09 88888.00 2010-07-11 09:00:49.000 192 30802.49 66.71 43615.11 88888.00 2010-07-11 09:00:50.000 192 30802.52 66.72 43615.11 53389.59 2010-07-11 09:00:51.000 192 30802.50 66.72 43615.12 88888.00 2010-07-11 09:00:52.000 192 30802.52 66.72 43615.12 88888.00 2010-07-11 09:00:53.000 192 30802.53 66.73 43615.14 88888.00 2010-07-11 09:00:54.000 192 30802.53 66.76 43615.09 88888.00 2010-07-11 09:00:55.000 192 30802.52 66.72 43615.12 53389.59 2010-07-11 09:00:56.000 192 30802.50 66.75 43615.13 88888.00 2010-07-11 09:00:57.000 192 30802.50 66.77 43615.16 88888.00 2010-07-11 09:00:58.000 192 30802.54 66.75 43615.12 88888.00 2010-07-11 09:00:59.000 192 30802.54 66.76 43615.14 88888.00 2010-07-11 09:01:00.000 192 30802.53 66.75 43615.16 53389.56 2010-07-11 09:01:01.000 192 30802.54 66.77 43615.17 88888.00 2010-07-11 09:01:02.000 192 30802.55 66.76 43615.20 88888.00 2010-07-11 09:01:03.000 192 30802.52 66.75 43615.24 88888.00 2010-07-11 09:01:04.000 192 30802.54 66.75 43615.21 88888.00 2010-07-11 09:01:05.000 192 30802.54 66.72 43615.21 53389.63 2010-07-11 09:01:06.000 192 30802.56 66.75 43615.22 88888.00 2010-07-11 09:01:07.000 192 30802.56 66.77 43615.26 88888.00 2010-07-11 09:01:08.000 192 30802.58 66.78 43615.24 88888.00 2010-07-11 09:01:09.000 192 30802.60 66.78 43615.22 88888.00 2010-07-11 09:01:10.000 192 30802.58 66.83 43615.21 53389.65 2010-07-11 09:01:11.000 192 30802.59 66.83 43615.22 88888.00 2010-07-11 09:01:12.000 192 30802.60 66.81 43615.23 88888.00 2010-07-11 09:01:13.000 192 30802.62 66.84 43615.22 88888.00 2010-07-11 09:01:14.000 192 30802.60 66.84 43615.23 88888.00 2010-07-11 09:01:15.000 192 30802.59 66.85 43615.23 53389.64 2010-07-11 09:01:16.000 192 30802.56 66.88 43615.28 88888.00 2010-07-11 09:01:17.000 192 30802.56 66.86 43615.32 88888.00 2010-07-11 09:01:18.000 192 30802.57 66.85 43615.30 88888.00 2010-07-11 09:01:19.000 192 30802.54 66.85 43615.26 88888.00 2010-07-11 09:01:20.000 192 30802.55 66.87 43615.32 53389.68 2010-07-11 09:01:21.000 192 30802.56 66.86 43615.26 88888.00 2010-07-11 09:01:22.000 192 30802.53 66.84 43615.28 88888.00 2010-07-11 09:01:23.000 192 30802.54 66.84 43615.28 88888.00 2010-07-11 09:01:24.000 192 30802.54 66.83 43615.27 88888.00 2010-07-11 09:01:25.000 192 30802.55 66.81 43615.21 53389.69 2010-07-11 09:01:26.000 192 30802.53 66.80 43615.16 88888.00 2010-07-11 09:01:27.000 192 30802.55 66.82 43615.20 88888.00 2010-07-11 09:01:28.000 192 30802.54 66.85 43615.26 88888.00 2010-07-11 09:01:29.000 192 30802.55 66.84 43615.28 88888.00 2010-07-11 09:01:30.000 192 30802.54 66.87 43615.26 53389.69 2010-07-11 09:01:31.000 192 30802.51 66.84 43615.24 88888.00 2010-07-11 09:01:32.000 192 30802.51 66.83 43615.23 88888.00 2010-07-11 09:01:33.000 192 30802.53 66.89 43615.28 88888.00 2010-07-11 09:01:34.000 192 30802.55 66.92 43615.30 88888.00 2010-07-11 09:01:35.000 192 30802.52 66.86 43615.34 53389.70 2010-07-11 09:01:36.000 192 30802.44 66.80 43615.34 88888.00 2010-07-11 09:01:37.000 192 30802.31 66.64 43615.40 88888.00 2010-07-11 09:01:38.000 192 30802.40 66.76 43615.40 88888.00 2010-07-11 09:01:39.000 192 30802.73 67.10 43615.24 88888.00 2010-07-11 09:01:40.000 192 30802.76 67.17 43615.21 53389.65 2010-07-11 09:01:41.000 192 30802.60 67.04 43615.25 88888.00 2010-07-11 09:01:42.000 192 30802.33 66.71 43615.35 88888.00 2010-07-11 09:01:43.000 192 30802.29 66.69 43615.42 88888.00 2010-07-11 09:01:44.000 192 30802.49 66.92 43615.35 88888.00 2010-07-11 09:01:45.000 192 30802.73 67.20 43615.26 53389.63 2010-07-11 09:01:46.000 192 30802.74 67.21 43615.25 88888.00 2010-07-11 09:01:47.000 192 30802.50 66.94 43615.32 88888.00 2010-07-11 09:01:48.000 192 30802.30 66.71 43615.36 88888.00 2010-07-11 09:01:49.000 192 30802.33 66.77 43615.35 88888.00 2010-07-11 09:01:50.000 192 30802.61 67.11 43615.20 53389.63 2010-07-11 09:01:51.000 192 30802.71 67.24 43615.14 88888.00 2010-07-11 09:01:52.000 192 30802.63 67.16 43615.19 88888.00 2010-07-11 09:01:53.000 192 30802.47 67.00 43615.27 88888.00 2010-07-11 09:01:54.000 192 30802.48 66.99 43615.27 88888.00 2010-07-11 09:01:55.000 192 30802.47 67.00 43615.25 53389.66 2010-07-11 09:01:56.000 192 30802.47 66.99 43615.24 88888.00 2010-07-11 09:01:57.000 192 30802.47 67.00 43615.22 88888.00 2010-07-11 09:01:58.000 192 30802.46 67.03 43615.26 88888.00 2010-07-11 09:01:59.000 192 30802.45 67.02 43615.28 88888.00 2010-07-11 09:02:00.000 192 30802.45 67.01 43615.29 53389.65 2010-07-11 09:02:01.000 192 30802.44 67.03 43615.26 88888.00 2010-07-11 09:02:02.000 192 30802.41 67.02 43615.21 88888.00 2010-07-11 09:02:03.000 192 30802.40 67.05 43615.27 88888.00 2010-07-11 09:02:04.000 192 30802.39 67.03 43615.27 88888.00 2010-07-11 09:02:05.000 192 30802.40 67.03 43615.28 53389.63 2010-07-11 09:02:06.000 192 30802.36 67.00 43615.31 88888.00 2010-07-11 09:02:07.000 192 30802.37 67.00 43615.35 88888.00 2010-07-11 09:02:08.000 192 30802.40 66.98 43615.34 88888.00 2010-07-11 09:02:09.000 192 30802.40 67.01 43615.34 88888.00 2010-07-11 09:02:10.000 192 30802.40 67.06 43615.33 53389.64 2010-07-11 09:02:11.000 192 30802.38 67.07 43615.32 88888.00 2010-07-11 09:02:12.000 192 30802.40 67.06 43615.35 88888.00 2010-07-11 09:02:13.000 192 30802.41 67.06 43615.26 88888.00 2010-07-11 09:02:14.000 192 30802.34 66.99 43615.31 88888.00 2010-07-11 09:02:15.000 192 30802.29 66.97 43615.41 53389.64 2010-07-11 09:02:16.000 192 30802.37 67.05 43615.31 88888.00 2010-07-11 09:02:17.000 192 30802.37 67.07 43615.31 88888.00 2010-07-11 09:02:18.000 192 30802.40 67.05 43615.31 88888.00 2010-07-11 09:02:19.000 192 30802.38 67.03 43615.30 88888.00 2010-07-11 09:02:20.000 192 30802.35 67.04 43615.32 53389.62 2010-07-11 09:02:21.000 192 30802.36 67.07 43615.38 88888.00 2010-07-11 09:02:22.000 192 30802.36 67.08 43615.39 88888.00 2010-07-11 09:02:23.000 192 30802.34 67.01 43615.42 88888.00 2010-07-11 09:02:24.000 192 30802.38 66.99 43615.34 88888.00 2010-07-11 09:02:25.000 192 30802.37 67.00 43615.27 53389.61 2010-07-11 09:02:26.000 192 30802.37 67.03 43615.29 88888.00 2010-07-11 09:02:27.000 192 30802.39 67.11 43615.30 88888.00 2010-07-11 09:02:28.000 192 30802.40 67.22 43615.23 88888.00 2010-07-11 09:02:29.000 192 30802.35 67.16 43615.26 88888.00 2010-07-11 09:02:30.000 192 30802.31 67.10 43615.28 53389.62 2010-07-11 09:02:31.000 192 30802.31 67.10 43615.32 88888.00 2010-07-11 09:02:32.000 192 30802.30 67.08 43615.38 88888.00 2010-07-11 09:02:33.000 192 30802.31 67.10 43615.40 88888.00 2010-07-11 09:02:34.000 192 30802.30 67.12 43615.41 88888.00 2010-07-11 09:02:35.000 192 30802.32 67.12 43615.40 53389.65 2010-07-11 09:02:36.000 192 30802.17 66.93 43615.42 88888.00 2010-07-11 09:02:37.000 192 30802.12 66.90 43615.38 88888.00 2010-07-11 09:02:38.000 192 30802.32 67.16 43615.31 88888.00 2010-07-11 09:02:39.000 192 30802.54 67.44 43615.25 88888.00 2010-07-11 09:02:40.000 192 30802.48 67.39 43615.21 53389.58 2010-07-11 09:02:41.000 192 30802.28 67.12 43615.27 88888.00 2010-07-11 09:02:42.000 192 30802.11 66.93 43615.31 88888.00 2010-07-11 09:02:43.000 192 30802.12 66.98 43615.37 88888.00 2010-07-11 09:02:44.000 192 30802.41 67.34 43615.25 88888.00 2010-07-11 09:02:45.000 192 30802.47 67.41 43615.21 53389.56 2010-07-11 09:02:46.000 192 30802.41 67.34 43615.28 88888.00 2010-07-11 09:02:47.000 192 30802.12 66.99 43615.42 88888.00 2010-07-11 09:02:48.000 192 30802.07 66.97 43615.45 88888.00 2010-07-11 09:02:49.000 192 30802.23 67.12 43615.37 88888.00 2010-07-11 09:02:50.000 192 30802.49 67.43 43615.25 53389.61 2010-07-11 09:02:51.000 192 30802.53 67.42 43615.25 88888.00 2010-07-11 09:02:52.000 192 30802.40 67.29 43615.29 88888.00 2010-07-11 09:02:53.000 192 30802.30 67.20 43615.30 88888.00 2010-07-11 09:02:54.000 192 30802.31 67.19 43615.31 88888.00 2010-07-11 09:02:55.000 192 30802.30 67.17 43615.29 53389.58 2010-07-11 09:02:56.000 192 30802.29 67.14 43615.29 88888.00 2010-07-11 09:02:57.000 192 30802.30 67.16 43615.32 88888.00 2010-07-11 09:02:58.000 192 30802.32 67.13 43615.31 88888.00 2010-07-11 09:02:59.000 192 30802.28 67.11 43615.30 88888.00 2010-07-11 09:03:00.000 192 30802.26 67.13 43615.25 53389.62 2010-07-11 09:03:01.000 192 30802.32 67.12 43615.27 88888.00 2010-07-11 09:03:02.000 192 30802.30 67.13 43615.29 88888.00 2010-07-11 09:03:03.000 192 30802.28 67.16 43615.28 88888.00 2010-07-11 09:03:04.000 192 30802.30 67.15 43615.31 88888.00 2010-07-11 09:03:05.000 192 30802.32 67.14 43615.31 53389.66 2010-07-11 09:03:06.000 192 30802.29 67.18 43615.36 88888.00 2010-07-11 09:03:07.000 192 30802.33 67.18 43615.35 88888.00 2010-07-11 09:03:08.000 192 30802.33 67.17 43615.35 88888.00 2010-07-11 09:03:09.000 192 30802.30 67.13 43615.35 88888.00 2010-07-11 09:03:10.000 192 30802.31 67.13 43615.31 53389.65 2010-07-11 09:03:11.000 192 30802.27 67.15 43615.31 88888.00 2010-07-11 09:03:12.000 192 30802.26 67.12 43615.33 88888.00 2010-07-11 09:03:13.000 192 30802.27 67.12 43615.44 88888.00 2010-07-11 09:03:14.000 192 30802.31 67.13 43615.40 88888.00 2010-07-11 09:03:15.000 192 30802.33 67.18 43615.37 53389.65 2010-07-11 09:03:16.000 192 30802.38 67.17 43615.36 88888.00 2010-07-11 09:03:17.000 192 30802.38 67.18 43615.34 88888.00 2010-07-11 09:03:18.000 192 30802.37 67.15 43615.35 88888.00 2010-07-11 09:03:19.000 192 30802.33 67.17 43615.35 88888.00 2010-07-11 09:03:20.000 192 30802.30 67.17 43615.34 53389.64 2010-07-11 09:03:21.000 192 30802.33 67.16 43615.33 88888.00 2010-07-11 09:03:22.000 192 30802.32 67.17 43615.37 88888.00 2010-07-11 09:03:23.000 192 30802.30 67.17 43615.42 88888.00 2010-07-11 09:03:24.000 192 30802.29 67.15 43615.35 88888.00 2010-07-11 09:03:25.000 192 30802.31 67.18 43615.34 53389.66 2010-07-11 09:03:26.000 192 30802.31 67.22 43615.31 88888.00 2010-07-11 09:03:27.000 192 30802.31 67.22 43615.35 88888.00 2010-07-11 09:03:28.000 192 30802.26 67.20 43615.38 88888.00 2010-07-11 09:03:29.000 192 30802.29 67.18 43615.35 88888.00 2010-07-11 09:03:30.000 192 30802.34 67.21 43615.35 53389.70 2010-07-11 09:03:31.000 192 30802.37 67.23 43615.31 88888.00 2010-07-11 09:03:32.000 192 30802.35 67.17 43615.32 88888.00 2010-07-11 09:03:33.000 192 30802.33 67.17 43615.36 88888.00 2010-07-11 09:03:34.000 192 30802.36 67.18 43615.37 88888.00 2010-07-11 09:03:35.000 192 30802.24 67.02 43615.43 53389.66 2010-07-11 09:03:36.000 192 30802.11 66.89 43615.43 88888.00 2010-07-11 09:03:37.000 192 30802.10 66.89 43615.45 88888.00 2010-07-11 09:03:38.000 192 30802.08 66.93 43615.46 88888.00 2010-07-11 09:03:39.000 192 30802.13 67.04 43615.45 88888.00 2010-07-11 09:03:40.000 192 30802.28 67.19 43615.44 53389.62 2010-07-11 09:03:41.000 192 30802.29 67.21 43615.38 88888.00 2010-07-11 09:03:42.000 192 30802.28 67.20 43615.39 88888.00 2010-07-11 09:03:43.000 192 30802.28 67.21 43615.39 88888.00 2010-07-11 09:03:44.000 192 30802.31 67.20 43615.40 88888.00 2010-07-11 09:03:45.000 192 30802.32 67.21 43615.45 53389.68 2010-07-11 09:03:46.000 192 30802.34 67.22 43615.46 88888.00 2010-07-11 09:03:47.000 192 30802.31 67.23 43615.40 88888.00 2010-07-11 09:03:48.000 192 30802.31 67.21 43615.37 88888.00 2010-07-11 09:03:49.000 192 30802.32 67.23 43615.32 88888.00 2010-07-11 09:03:50.000 192 30802.33 67.26 43615.32 53389.70 2010-07-11 09:03:51.000 192 30802.34 67.25 43615.31 88888.00 2010-07-11 09:03:52.000 192 30802.35 67.25 43615.32 88888.00 2010-07-11 09:03:53.000 192 30802.34 67.25 43615.31 88888.00 2010-07-11 09:03:54.000 192 30802.35 67.26 43615.33 88888.00 2010-07-11 09:03:55.000 192 30802.34 67.25 43615.39 53389.71 2010-07-11 09:03:56.000 192 30802.34 67.24 43615.42 88888.00 2010-07-11 09:03:57.000 192 30802.36 67.23 43615.43 88888.00 2010-07-11 09:03:58.000 192 30802.34 67.27 43615.46 88888.00 2010-07-11 09:03:59.000 192 30802.35 67.24 43615.47 88888.00 2010-07-11 09:04:00.000 192 30802.36 67.26 43615.46 53389.74 2010-07-11 09:04:01.000 192 30802.38 67.31 43615.41 88888.00 2010-07-11 09:04:02.000 192 30802.38 67.31 43615.42 88888.00 2010-07-11 09:04:03.000 192 30802.36 67.30 43615.43 88888.00 2010-07-11 09:04:04.000 192 30802.38 67.26 43615.40 88888.00 2010-07-11 09:04:05.000 192 30802.38 67.22 43615.39 53389.72 2010-07-11 09:04:06.000 192 30802.39 67.22 43615.37 88888.00 2010-07-11 09:04:07.000 192 30802.42 67.28 43615.38 88888.00 2010-07-11 09:04:08.000 192 30802.43 67.27 43615.40 88888.00 2010-07-11 09:04:09.000 192 30802.42 67.26 43615.46 88888.00 2010-07-11 09:04:10.000 192 30802.42 67.30 43615.50 53389.76 2010-07-11 09:04:11.000 192 30802.44 67.31 43615.50 88888.00 2010-07-11 09:04:12.000 192 30802.45 67.32 43615.53 88888.00 2010-07-11 09:04:13.000 192 30802.40 67.31 43615.52 88888.00 2010-07-11 09:04:14.000 192 30802.32 67.23 43615.58 88888.00 2010-07-11 09:04:15.000 192 30802.41 67.26 43615.45 53389.80 2010-07-11 09:04:16.000 192 30802.48 67.28 43615.36 88888.00 2010-07-11 09:04:17.000 192 30802.50 67.28 43615.38 88888.00 2010-07-11 09:04:18.000 192 30802.50 67.22 43615.39 88888.00 2010-07-11 09:04:19.000 192 30802.48 67.22 43615.42 88888.00 2010-07-11 09:04:20.000 192 30802.46 67.25 43615.46 53389.78 2010-07-11 09:04:21.000 192 30802.48 67.23 43615.43 88888.00 2010-07-11 09:04:22.000 192 30802.51 67.23 43615.42 88888.00 2010-07-11 09:04:23.000 192 30802.55 67.23 43615.42 88888.00 2010-07-11 09:04:24.000 192 30802.54 67.24 43615.43 88888.00 2010-07-11 09:04:25.000 192 30802.51 67.28 43615.42 53389.85 2010-07-11 09:04:26.000 192 30802.54 67.31 43615.45 88888.00 2010-07-11 09:04:27.000 192 30802.58 67.29 43615.50 88888.00 2010-07-11 09:04:28.000 192 30802.57 67.27 43615.46 88888.00 2010-07-11 09:04:29.000 192 30802.56 67.27 43615.46 88888.00 2010-07-11 09:04:30.000 192 30802.56 67.27 43615.45 53389.88 2010-07-11 09:04:31.000 192 30802.55 67.27 43615.45 88888.00 2010-07-11 09:04:32.000 192 30802.55 67.28 43615.49 88888.00 2010-07-11 09:04:33.000 192 30802.52 67.28 43615.49 88888.00 2010-07-11 09:04:34.000 192 30802.54 67.31 43615.53 88888.00 2010-07-11 09:04:35.000 192 30802.46 67.35 43615.66 53389.92 2010-07-11 09:04:36.000 192 30802.39 67.32 43615.77 88888.00 2010-07-11 09:04:37.000 192 30802.38 67.30 43615.75 88888.00 2010-07-11 09:04:38.000 192 30802.38 67.30 43615.76 88888.00 2010-07-11 09:04:39.000 192 30802.41 67.31 43615.73 88888.00 2010-07-11 09:04:40.000 192 30802.56 67.27 43615.58 53390.04 2010-07-11 09:04:41.000 192 30802.57 67.29 43615.54 88888.00 2010-07-11 09:04:42.000 192 30802.43 67.28 43615.68 88888.00 2010-07-11 09:04:43.000 192 30802.36 67.27 43615.84 88888.00 2010-07-11 09:04:44.000 192 30802.34 67.28 43615.94 88888.00 2010-07-11 09:04:45.000 192 30802.37 67.32 43615.93 53390.05 2010-07-11 09:04:46.000 192 30802.39 67.32 43615.81 88888.00 2010-07-11 09:04:47.000 192 30802.54 67.34 43615.59 88888.00 2010-07-11 09:04:48.000 192 30802.61 67.33 43615.53 88888.00 2010-07-11 09:04:49.000 192 30802.61 67.34 43615.56 88888.00 2010-07-11 09:04:50.000 192 30802.59 67.34 43615.55 53389.95 2010-07-11 09:04:51.000 192 30802.60 67.36 43615.57 88888.00 2010-07-11 09:04:52.000 192 30802.61 67.34 43615.58 88888.00 2010-07-11 09:04:53.000 192 30802.60 67.32 43615.64 88888.00 2010-07-11 09:04:54.000 192 30802.59 67.30 43615.61 88888.00 2010-07-11 09:04:55.000 192 30802.59 67.37 43615.65 53389.95 2010-07-11 09:04:56.000 192 30802.59 67.39 43615.65 88888.00 2010-07-11 09:04:57.000 192 30802.59 67.34 43615.65 88888.00 2010-07-11 09:04:58.000 192 30802.63 67.33 43615.64 88888.00 2010-07-11 09:04:59.000 192 30802.62 67.33 43615.58 88888.00 2010-07-11 09:05:00.000 192 30802.57 67.31 43615.56 53389.95 2010-07-11 09:05:01.000 192 30802.54 67.30 43615.57 88888.00 2010-07-11 09:05:02.000 192 30802.54 67.31 43615.62 88888.00 2010-07-11 09:05:03.000 192 30802.57 67.35 43615.61 88888.00 2010-07-11 09:05:04.000 192 30802.59 67.38 43615.59 88888.00 2010-07-11 09:05:05.000 192 30802.54 67.37 43615.58 53389.95 2010-07-11 09:05:06.000 192 30802.53 67.36 43615.55 88888.00 2010-07-11 09:05:07.000 192 30802.56 67.37 43615.55 88888.00 2010-07-11 09:05:08.000 192 30802.54 67.36 43615.60 88888.00 2010-07-11 09:05:09.000 192 30802.52 67.36 43615.59 88888.00 2010-07-11 09:05:10.000 192 30802.54 67.36 43615.58 53389.94 2010-07-11 09:05:11.000 192 30802.55 67.36 43615.55 88888.00 2010-07-11 09:05:12.000 192 30802.55 67.37 43615.60 88888.00 2010-07-11 09:05:13.000 192 30802.56 67.36 43615.58 88888.00 2010-07-11 09:05:14.000 192 30802.56 67.38 43615.57 88888.00 2010-07-11 09:05:15.000 192 30802.54 67.38 43615.58 53389.91 2010-07-11 09:05:16.000 192 30802.53 67.35 43615.57 88888.00 2010-07-11 09:05:17.000 192 30802.52 67.38 43615.60 88888.00 2010-07-11 09:05:18.000 192 30802.53 67.40 43615.58 88888.00 2010-07-11 09:05:19.000 192 30802.53 67.41 43615.59 88888.00 2010-07-11 09:05:20.000 192 30802.51 67.39 43615.54 53389.94 2010-07-11 09:05:21.000 192 30802.47 67.38 43615.59 88888.00 2010-07-11 09:05:22.000 192 30802.42 67.38 43615.60 88888.00 2010-07-11 09:05:23.000 192 30802.44 67.38 43615.62 88888.00 2010-07-11 09:05:24.000 192 30802.47 67.36 43615.63 88888.00 2010-07-11 09:05:25.000 192 30802.42 67.36 43615.66 53389.93 2010-07-11 09:05:26.000 192 30802.46 67.38 43615.65 88888.00 2010-07-11 09:05:27.000 192 30802.46 67.40 43615.64 88888.00 2010-07-11 09:05:28.000 192 30802.47 67.41 43615.69 88888.00 2010-07-11 09:05:29.000 192 30802.46 67.40 43615.69 88888.00 2010-07-11 09:05:30.000 192 30802.46 67.38 43615.69 53389.92 2010-07-11 09:05:31.000 192 30802.44 67.41 43615.67 88888.00 2010-07-11 09:05:32.000 192 30802.44 67.44 43615.66 88888.00 2010-07-11 09:05:33.000 192 30802.42 67.45 43615.62 88888.00 2010-07-11 09:05:34.000 192 30802.49 67.43 43615.59 88888.00 2010-07-11 09:05:35.000 192 30802.43 67.45 43615.68 53389.92 2010-07-11 09:05:36.000 192 30802.33 67.38 43615.80 88888.00 2010-07-11 09:05:37.000 192 30802.18 67.37 43615.96 88888.00 2010-07-11 09:05:38.000 192 30802.22 67.40 43615.95 88888.00 2010-07-11 09:05:39.000 192 30802.58 67.34 43615.56 88888.00 2010-07-11 09:05:40.000 192 30802.67 67.34 43615.43 53390.02 2010-07-11 09:05:41.000 192 30802.55 67.35 43615.57 88888.00 2010-07-11 09:05:42.000 192 30802.25 67.37 43615.89 88888.00 2010-07-11 09:05:43.000 192 30802.24 67.35 43615.91 88888.00 2010-07-11 09:05:44.000 192 30802.38 67.35 43615.70 88888.00 2010-07-11 09:05:45.000 192 30802.59 67.32 43615.39 53390.03 2010-07-11 09:05:46.000 192 30802.63 67.36 43615.38 88888.00 2010-07-11 09:05:47.000 192 30802.41 67.37 43615.64 88888.00 2010-07-11 09:05:48.000 192 30802.21 67.36 43615.93 88888.00 2010-07-11 09:05:49.000 192 30802.23 67.39 43615.94 88888.00 2010-07-11 09:05:50.000 192 30802.49 67.36 43615.55 53390.02 2010-07-11 09:05:51.000 192 30802.61 67.38 43615.37 88888.00 2010-07-11 09:05:52.000 192 30802.55 67.39 43615.47 88888.00 2010-07-11 09:05:53.000 192 30802.43 67.40 43615.65 88888.00 2010-07-11 09:05:54.000 192 30802.40 67.37 43615.66 88888.00 2010-07-11 09:05:55.000 192 30802.43 67.38 43615.67 53389.86 2010-07-11 09:05:56.000 192 30802.41 67.33 43615.63 88888.00 2010-07-11 09:05:57.000 192 30802.40 67.32 43615.66 88888.00 2010-07-11 09:05:58.000 192 30802.37 67.37 43615.63 88888.00 2010-07-11 09:05:59.000 192 30802.35 67.41 43615.62 88888.00 2010-07-11 09:06:00.000 192 30802.35 67.38 43615.62 53389.88 2010-07-11 09:06:01.000 192 30802.36 67.37 43615.59 88888.00 2010-07-11 09:06:02.000 192 30802.37 67.34 43615.59 88888.00 2010-07-11 09:06:03.000 192 30802.40 67.35 43615.60 88888.00 2010-07-11 09:06:04.000 192 30802.38 67.37 43615.68 88888.00 2010-07-11 09:06:05.000 192 30802.37 67.38 43615.71 53389.87 2010-07-11 09:06:06.000 192 30802.38 67.43 43615.72 88888.00 2010-07-11 09:06:07.000 192 30802.37 67.39 43615.71 88888.00 2010-07-11 09:06:08.000 192 30802.36 67.39 43615.70 88888.00 2010-07-11 09:06:09.000 192 30802.38 67.42 43615.69 88888.00 2010-07-11 09:06:10.000 192 30802.35 67.41 43615.71 53389.87 2010-07-11 09:06:11.000 192 30802.35 67.42 43615.71 88888.00 2010-07-11 09:06:12.000 192 30802.35 67.44 43615.73 88888.00 2010-07-11 09:06:13.000 192 30802.34 67.44 43615.71 88888.00 2010-07-11 09:06:14.000 192 30802.31 67.46 43615.69 88888.00 2010-07-11 09:06:15.000 192 30802.33 67.46 43615.70 53389.89 2010-07-11 09:06:16.000 192 30802.34 67.47 43615.70 88888.00 2010-07-11 09:06:17.000 192 30802.31 67.45 43615.67 88888.00 2010-07-11 09:06:18.000 192 30802.29 67.46 43615.67 88888.00 2010-07-11 09:06:19.000 192 30802.29 67.48 43615.70 88888.00 2010-07-11 09:06:20.000 192 30802.27 67.46 43615.66 53389.89 2010-07-11 09:06:21.000 192 30802.27 67.44 43615.62 88888.00 2010-07-11 09:06:22.000 192 30802.29 67.45 43615.66 88888.00 2010-07-11 09:06:23.000 192 30802.29 67.45 43615.69 88888.00 2010-07-11 09:06:24.000 192 30802.25 67.49 43615.70 88888.00 2010-07-11 09:06:25.000 192 30802.24 67.47 43615.71 53389.87 2010-07-11 09:06:26.000 192 30802.28 67.46 43615.67 88888.00 2010-07-11 09:06:27.000 192 30802.30 67.47 43615.64 88888.00 2010-07-11 09:06:28.000 192 30802.27 67.45 43615.66 88888.00 2010-07-11 09:06:29.000 192 30802.25 67.48 43615.62 88888.00 2010-07-11 09:06:30.000 192 30802.30 67.47 43615.66 53389.87 2010-07-11 09:06:31.000 192 30802.28 67.46 43615.69 88888.00 2010-07-11 09:06:32.000 192 30802.23 67.49 43615.63 88888.00 2010-07-11 09:06:33.000 192 30802.22 67.50 43615.62 88888.00 2010-07-11 09:06:34.000 192 30802.24 67.50 43615.66 88888.00 2010-07-11 09:06:35.000 192 30802.18 67.50 43615.70 53389.85 2010-07-11 09:06:36.000 192 30802.03 67.49 43615.85 88888.00 2010-07-11 09:06:37.000 192 30801.99 67.51 43615.89 88888.00 2010-07-11 09:06:38.000 192 30802.19 67.53 43615.66 88888.00 2010-07-11 09:06:39.000 192 30802.42 67.50 43615.38 88888.00 2010-07-11 09:06:40.000 192 30802.37 67.48 43615.38 53389.93 2010-07-11 09:06:41.000 192 30802.12 67.49 43615.68 88888.00 2010-07-11 09:06:42.000 192 30801.96 67.49 43615.88 88888.00 2010-07-11 09:06:43.000 192 30802.02 67.52 43615.82 88888.00 2010-07-11 09:06:44.000 192 30802.33 67.53 43615.39 88888.00 2010-07-11 09:06:45.000 192 30802.39 67.54 43615.32 53389.95 2010-07-11 09:06:46.000 192 30802.28 67.55 43615.49 88888.00 2010-07-11 09:06:47.000 192 30801.99 67.53 43615.86 88888.00 2010-07-11 09:06:48.000 192 30801.91 67.58 43615.95 88888.00 2010-07-11 09:06:49.000 192 30802.08 67.59 43615.78 88888.00 2010-07-11 09:06:50.000 192 30802.34 67.55 43615.45 53389.92 2010-07-11 09:06:51.000 192 30802.33 67.55 43615.39 88888.00 2010-07-11 09:06:52.000 192 30802.20 67.54 43615.55 88888.00 2010-07-11 09:06:53.000 192 30802.12 67.52 43615.65 88888.00 2010-07-11 09:06:54.000 192 30802.09 67.56 43615.65 88888.00 2010-07-11 09:06:55.000 192 30802.08 67.56 43615.67 53389.82 2010-07-11 09:06:56.000 192 30802.11 67.52 43615.59 88888.00 2010-07-11 09:06:57.000 192 30802.12 67.50 43615.65 88888.00 2010-07-11 09:06:58.000 192 30802.11 67.53 43615.70 88888.00 2010-07-11 09:06:59.000 192 30802.11 67.54 43615.66 88888.00 2010-07-11 09:07:00.000 192 30802.09 67.57 43615.64 53389.83 2010-07-11 09:07:01.000 192 30802.09 67.56 43615.67 88888.00 2010-07-11 09:07:02.000 192 30802.08 67.59 43615.67 88888.00 2010-07-11 09:07:03.000 192 30802.04 67.59 43615.67 88888.00 2010-07-11 09:07:04.000 192 30802.04 67.59 43615.69 88888.00 2010-07-11 09:07:05.000 192 30802.08 67.60 43615.70 53389.83 2010-07-11 09:07:06.000 192 30802.11 67.59 43615.68 88888.00 2010-07-11 09:07:07.000 192 30802.09 67.53 43615.65 88888.00 2010-07-11 09:07:08.000 192 30802.04 67.56 43615.64 88888.00 2010-07-11 09:07:09.000 192 30802.01 67.52 43615.73 88888.00 2010-07-11 09:07:10.000 192 30802.01 67.56 43615.77 53389.71 2010-07-11 09:07:11.000 192 30801.99 67.56 43615.76 88888.00 2010-07-11 09:07:12.000 192 30802.02 67.54 43615.76 88888.00 2010-07-11 09:07:13.000 192 30802.04 67.56 43615.70 88888.00 2010-07-11 09:07:14.000 192 30802.02 67.60 43615.72 88888.00 2010-07-11 09:07:15.000 192 30802.04 67.64 43615.65 53389.81 2010-07-11 09:07:16.000 192 30802.05 67.64 43615.65 88888.00 2010-07-11 09:07:17.000 192 30802.01 67.63 43615.67 88888.00 2010-07-11 09:07:18.000 192 30802.02 67.66 43615.72 88888.00 2010-07-11 09:07:19.000 192 30802.00 67.64 43615.73 88888.00 2010-07-11 09:07:20.000 192 30801.98 67.64 43615.70 53389.79 2010-07-11 09:07:21.000 192 30801.98 67.67 43615.68 88888.00 2010-07-11 09:07:22.000 192 30802.01 67.63 43615.71 88888.00 2010-07-11 09:07:23.000 192 30802.00 67.65 43615.70 88888.00 2010-07-11 09:07:24.000 192 30801.97 67.62 43615.72 88888.00 2010-07-11 09:07:25.000 192 30801.97 67.62 43615.63 53389.79 2010-07-11 09:07:26.000 192 30801.97 67.59 43615.59 88888.00 2010-07-11 09:07:27.000 192 30802.01 67.59 43615.66 88888.00 2010-07-11 09:07:28.000 192 30802.01 67.65 43615.68 88888.00 2010-07-11 09:07:29.000 192 30802.02 67.64 43615.71 88888.00 2010-07-11 09:07:30.000 192 30802.04 67.64 43615.66 53389.76 2010-07-11 09:07:31.000 192 30802.03 67.67 43615.69 88888.00 2010-07-11 09:07:32.000 192 30802.01 67.72 43615.77 88888.00 2010-07-11 09:07:33.000 192 30802.02 67.72 43615.77 88888.00 2010-07-11 09:07:34.000 192 30801.98 67.70 43615.78 88888.00 2010-07-11 09:07:35.000 192 30801.88 67.70 43615.91 53389.76 2010-07-11 09:07:36.000 192 30801.76 67.66 43616.03 88888.00 2010-07-11 09:07:37.000 192 30801.77 67.66 43616.01 88888.00 2010-07-11 09:07:38.000 192 30801.76 67.65 43616.00 88888.00 2010-07-11 09:07:39.000 192 30801.81 67.64 43615.94 88888.00 2010-07-11 09:07:40.000 192 30801.97 67.63 43615.70 53389.89 2010-07-11 09:07:41.000 192 30801.98 67.63 43615.70 88888.00 2010-07-11 09:07:42.000 192 30801.98 67.64 43615.70 88888.00 2010-07-11 09:07:43.000 192 30801.99 67.64 43615.74 88888.00 2010-07-11 09:07:44.000 192 30801.96 67.66 43615.75 88888.00 2010-07-11 09:07:45.000 192 30801.94 67.70 43615.74 53389.79 2010-07-11 09:07:46.000 192 30802.02 67.39 43615.39 88888.00 2010-07-11 09:07:47.000 192 30802.03 67.64 43615.55 88888.00 2010-07-11 09:07:48.000 192 30802.03 67.72 43615.75 88888.00 2010-07-11 09:07:49.000 192 30802.05 67.73 43615.77 88888.00 2010-07-11 09:07:50.000 192 30802.04 67.74 43615.76 53389.78 2010-07-11 09:07:51.000 192 30802.00 67.72 43615.75 88888.00 2010-07-11 09:07:52.000 192 30802.01 67.72 43615.76 88888.00 2010-07-11 09:07:53.000 192 30802.02 67.69 43615.77 88888.00 2010-07-11 09:07:54.000 192 30801.99 67.73 43615.75 88888.00 2010-07-11 09:07:55.000 192 30802.01 67.74 43615.77 53389.81 2010-07-11 09:07:56.000 192 30802.01 67.74 43615.75 88888.00 2010-07-11 09:07:57.000 192 30802.02 67.73 43615.75 88888.00 2010-07-11 09:07:58.000 192 30802.02 67.75 43615.73 88888.00 2010-07-11 09:07:59.000 192 30802.01 67.75 43615.70 88888.00 2010-07-11 09:08:00.000 192 30802.03 67.74 43615.68 53389.83 2010-07-11 09:08:01.000 192 30802.00 67.74 43615.70 88888.00 2010-07-11 09:08:02.000 192 30801.98 67.69 43615.68 88888.00 2010-07-11 09:08:03.000 192 30801.97 67.69 43615.72 88888.00 2010-07-11 09:08:04.000 192 30801.97 67.68 43615.77 88888.00 2010-07-11 09:08:05.000 192 30801.99 67.67 43615.77 53389.81 2010-07-11 09:08:06.000 192 30801.98 67.72 43615.75 88888.00 2010-07-11 09:08:07.000 192 30801.97 67.73 43615.75 88888.00 2010-07-11 09:08:08.000 192 30801.99 67.76 43615.79 88888.00 2010-07-11 09:08:09.000 192 30801.95 67.78 43615.78 88888.00 2010-07-11 09:08:10.000 192 30801.93 67.74 43615.73 53389.81 2010-07-11 09:08:11.000 192 30801.95 67.69 43615.70 88888.00 2010-07-11 09:08:12.000 192 30801.94 67.67 43615.71 88888.00 2010-07-11 09:08:13.000 192 30801.91 67.69 43615.70 88888.00 2010-07-11 09:08:14.000 192 30801.94 67.73 43615.70 88888.00 2010-07-11 09:08:15.000 192 30801.95 67.74 43615.74 53389.79 2010-07-11 09:08:16.000 192 30801.95 67.68 43615.74 88888.00 2010-07-11 09:08:17.000 192 30801.94 67.70 43615.78 88888.00 2010-07-11 09:08:18.000 192 30801.96 67.70 43615.77 88888.00 2010-07-11 09:08:19.000 192 30801.94 67.69 43615.77 88888.00 2010-07-11 09:08:20.000 192 30801.90 67.69 43615.78 53389.78 2010-07-11 09:08:21.000 192 30801.90 67.67 43615.78 88888.00 2010-07-11 09:08:22.000 192 30801.89 67.69 43615.80 88888.00 2010-07-11 09:08:23.000 192 30801.89 67.71 43615.73 88888.00 2010-07-11 09:08:24.000 192 30801.88 67.70 43615.69 88888.00 2010-07-11 09:08:25.000 192 30801.88 67.71 43615.73 53389.79 2010-07-11 09:08:26.000 192 30801.90 67.73 43615.73 88888.00 2010-07-11 09:08:27.000 192 30801.92 67.78 43615.74 88888.00 2010-07-11 09:08:28.000 192 30801.90 67.76 43615.79 88888.00 2010-07-11 09:08:29.000 192 30801.91 67.71 43615.84 88888.00 2010-07-11 09:08:30.000 192 30801.88 67.69 43615.80 53389.79 2010-07-11 09:08:31.000 192 30801.90 67.73 43615.78 88888.00 2010-07-11 09:08:32.000 192 30801.96 67.78 43615.80 88888.00 2010-07-11 09:08:33.000 192 30801.90 67.79 43615.83 88888.00 2010-07-11 09:08:34.000 192 30801.91 67.80 43615.79 88888.00 2010-07-11 09:08:35.000 192 30801.90 67.85 43615.85 53389.79 2010-07-11 09:08:36.000 192 30801.86 67.88 43615.96 88888.00 2010-07-11 09:08:37.000 192 30801.90 67.91 43615.96 88888.00 2010-07-11 09:08:38.000 192 30801.90 67.95 43615.92 88888.00 2010-07-11 09:08:39.000 192 30801.89 67.93 43615.92 88888.00 2010-07-11 09:08:40.000 192 30801.90 67.81 43615.83 53389.88 2010-07-11 09:08:41.000 192 30801.87 67.81 43615.80 88888.00 2010-07-11 09:08:42.000 192 30801.85 67.89 43615.91 88888.00 2010-07-11 09:08:43.000 192 30801.84 67.93 43616.03 88888.00 2010-07-11 09:08:44.000 192 30801.83 67.96 43616.00 88888.00 2010-07-11 09:08:45.000 192 30801.83 67.91 43616.00 53389.90 2010-07-11 09:08:46.000 192 30801.84 67.90 43615.99 88888.00 2010-07-11 09:08:47.000 192 30801.86 67.82 43615.84 88888.00 2010-07-11 09:08:48.000 192 30801.90 67.82 43615.82 88888.00 2010-07-11 09:08:49.000 192 30801.91 67.84 43615.83 88888.00 2010-07-11 09:08:50.000 192 30801.92 67.81 43615.86 53389.83 2010-07-11 09:08:51.000 192 30801.90 67.80 43615.86 88888.00 2010-07-11 09:08:52.000 192 30801.89 67.80 43615.92 88888.00 2010-07-11 09:08:53.000 192 30801.90 67.77 43615.93 88888.00 2010-07-11 09:08:54.000 192 30801.90 67.81 43615.92 88888.00 2010-07-11 09:08:55.000 192 30801.92 67.81 43615.91 53389.82 2010-07-11 09:08:56.000 192 30801.91 67.75 43615.89 88888.00 2010-07-11 09:08:57.000 192 30801.90 67.81 43615.89 88888.00 2010-07-11 09:08:58.000 192 30801.91 67.79 43615.89 88888.00 2010-07-11 09:08:59.000 192 30801.91 67.81 43615.92 88888.00 2010-07-11 09:09:00.000 192 30801.90 67.83 43615.95 53389.84 2010-07-11 09:09:01.000 192 30801.89 67.83 43615.93 88888.00 2010-07-11 09:09:02.000 192 30801.88 67.78 43615.86 88888.00 2010-07-11 09:09:03.000 192 30801.88 67.83 43615.88 88888.00 2010-07-11 09:09:04.000 192 30801.87 67.83 43615.90 88888.00 2010-07-11 09:09:05.000 192 30801.86 67.81 43615.90 53389.81 2010-07-11 09:09:06.000 192 30801.86 67.80 43615.88 88888.00 2010-07-11 09:09:07.000 192 30801.84 67.81 43615.86 88888.00 2010-07-11 09:09:08.000 192 30801.85 67.83 43615.87 88888.00 2010-07-11 09:09:09.000 192 30801.85 67.84 43615.83 88888.00 2010-07-11 09:09:10.000 192 30801.82 67.83 43615.85 53389.84 2010-07-11 09:09:11.000 192 30801.88 67.89 43615.84 88888.00 2010-07-11 09:09:12.000 192 30801.86 67.88 43615.83 88888.00 2010-07-11 09:09:13.000 192 30801.82 67.85 43615.86 88888.00 2010-07-11 09:09:14.000 192 30801.84 67.85 43615.90 88888.00 2010-07-11 09:09:15.000 192 30801.82 67.91 43615.91 53389.79 2010-07-11 09:09:16.000 192 30801.81 67.91 43615.90 88888.00 2010-07-11 09:09:17.000 192 30801.83 67.93 43615.89 88888.00 2010-07-11 09:09:18.000 192 30801.83 67.91 43615.88 88888.00 2010-07-11 09:09:19.000 192 30801.78 67.88 43615.89 88888.00 2010-07-11 09:09:20.000 192 30801.77 67.91 43615.93 53389.82 2010-07-11 09:09:21.000 192 30801.80 67.90 43615.88 88888.00 2010-07-11 09:09:22.000 192 30801.78 67.88 43615.85 88888.00 2010-07-11 09:09:23.000 192 30801.79 67.85 43615.86 88888.00 2010-07-11 09:09:24.000 192 30801.81 67.89 43615.84 88888.00 2010-07-11 09:09:25.000 192 30801.82 67.93 43615.77 53389.81 2010-07-11 09:09:26.000 192 30801.85 67.86 43615.80 88888.00 2010-07-11 09:09:27.000 192 30801.82 67.84 43615.83 88888.00 2010-07-11 09:09:28.000 192 30801.79 67.81 43615.87 88888.00 2010-07-11 09:09:29.000 192 30801.80 67.78 43615.90 88888.00 2010-07-11 09:09:30.000 192 30801.79 67.84 43615.85 53389.79 2010-07-11 09:09:31.000 192 30801.81 67.83 43615.86 88888.00 2010-07-11 09:09:32.000 192 30801.78 67.86 43615.87 88888.00 2010-07-11 09:09:33.000 192 30801.78 67.86 43615.88 88888.00 2010-07-11 09:09:34.000 192 30801.80 67.87 43615.89 88888.00 2010-07-11 09:09:35.000 192 30801.80 67.89 43615.86 53389.80 2010-07-11 09:09:36.000 192 30801.78 67.95 43615.92 88888.00 2010-07-11 09:09:37.000 192 30801.76 68.01 43616.01 88888.00 2010-07-11 09:09:38.000 192 30801.77 68.00 43615.99 88888.00 2010-07-11 09:09:39.000 192 30801.85 67.85 43615.78 88888.00 2010-07-11 09:09:40.000 192 30801.87 67.81 43615.69 53389.91 2010-07-11 09:09:41.000 192 30801.81 67.85 43615.76 88888.00 2010-07-11 09:09:42.000 192 30801.71 67.99 43616.06 88888.00 2010-07-11 09:09:43.000 192 30801.70 68.05 43616.08 88888.00 2010-07-11 09:09:44.000 192 30801.78 67.98 43615.90 88888.00 2010-07-11 09:09:45.000 192 30801.86 67.82 43615.74 53389.94 2010-07-11 09:09:46.000 192 30801.83 67.79 43615.76 88888.00 2010-07-11 09:09:47.000 192 30801.75 67.98 43615.95 88888.00 2010-07-11 09:09:48.000 192 30801.71 68.13 43616.08 88888.00 2010-07-11 09:09:49.000 192 30801.75 68.09 43616.05 88888.00 2010-07-11 09:09:50.000 192 30801.82 67.90 43615.85 53389.92 2010-07-11 09:09:51.000 192 30801.84 67.87 43615.81 88888.00 2010-07-11 09:09:52.000 192 30801.81 67.88 43615.87 88888.00 2010-07-11 09:09:53.000 192 30801.76 67.97 43615.98 88888.00 2010-07-11 09:09:54.000 192 30801.77 67.99 43615.95 88888.00 2010-07-11 09:09:55.000 192 30801.78 67.99 43615.93 53389.85 2010-07-11 09:09:56.000 192 30801.77 67.98 43615.95 88888.00 2010-07-11 09:09:57.000 192 30801.77 68.01 43615.99 88888.00 2010-07-11 09:09:58.000 192 30801.75 68.00 43615.97 88888.00 2010-07-11 09:09:59.000 192 30801.72 67.98 43615.93 88888.00 2010-07-11 09:10:00.000 192 30801.73 68.02 43615.96 53389.81 2010-07-11 09:10:01.000 192 30801.74 68.00 43615.93 88888.00 2010-07-11 09:10:02.000 192 30801.72 67.98 43615.92 88888.00 2010-07-11 09:10:03.000 192 30801.72 67.98 43615.98 88888.00 2010-07-11 09:10:04.000 192 30801.71 68.01 43616.00 88888.00 2010-07-11 09:10:05.000 192 30801.73 68.04 43615.97 53389.87 2010-07-11 09:10:06.000 192 30801.74 68.02 43615.96 88888.00 2010-07-11 09:10:07.000 192 30801.74 68.01 43615.95 88888.00 2010-07-11 09:10:08.000 192 30801.76 68.03 43615.99 88888.00 2010-07-11 09:10:09.000 192 30801.72 68.00 43615.97 88888.00 2010-07-11 09:10:10.000 192 30801.72 67.97 43615.94 53389.85 2010-07-11 09:10:11.000 192 30801.74 67.98 43615.93 88888.00 2010-07-11 09:10:12.000 192 30801.74 68.03 43616.01 88888.00 2010-07-11 09:10:13.000 192 30801.73 68.03 43615.95 88888.00 2010-07-11 09:10:14.000 192 30801.68 68.07 43616.01 88888.00 2010-07-11 09:10:15.000 192 30801.65 68.09 43616.00 53389.85 2010-07-11 09:10:16.000 192 30801.65 68.03 43615.97 88888.00 2010-07-11 09:10:17.000 192 30801.70 68.02 43615.92 88888.00 2010-07-11 09:10:18.000 192 30801.72 68.04 43615.97 88888.00 2010-07-11 09:10:19.000 192 30801.71 68.02 43615.96 88888.00 2010-07-11 09:10:20.000 192 30801.69 68.05 43615.96 53389.84 2010-07-11 09:10:21.000 192 30801.69 68.06 43616.01 88888.00 2010-07-11 09:10:22.000 192 30801.66 68.03 43616.02 88888.00 2010-07-11 09:10:23.000 192 30801.64 68.04 43616.03 88888.00 2010-07-11 09:10:24.000 192 30801.63 68.10 43616.06 88888.00 2010-07-11 09:10:25.000 192 30801.67 68.07 43616.06 53389.86 2010-07-11 09:10:26.000 192 30801.70 68.06 43616.07 88888.00 2010-07-11 09:10:27.000 192 30801.68 68.07 43616.09 88888.00 2010-07-11 09:10:28.000 192 30801.69 68.09 43616.09 88888.00 2010-07-11 09:10:29.000 192 30801.69 68.08 43616.11 88888.00 2010-07-11 09:10:30.000 192 30801.69 68.02 43616.09 53389.86 2010-07-11 09:10:31.000 192 30801.68 68.08 43616.06 88888.00 2010-07-11 09:10:32.000 192 30801.64 68.09 43616.11 88888.00 2010-07-11 09:10:33.000 192 30801.63 68.06 43616.13 88888.00 2010-07-11 09:10:34.000 192 30801.63 68.05 43616.17 88888.00 2010-07-11 09:10:35.000 192 30801.64 68.07 43616.18 53389.89 2010-07-11 09:10:36.000 192 30801.62 68.16 43616.32 88888.00 2010-07-11 09:10:37.000 192 30801.62 68.21 43616.32 88888.00 2010-07-11 09:10:38.000 192 30801.71 68.10 43616.13 88888.00 2010-07-11 09:10:39.000 192 30801.79 67.98 43616.02 88888.00 2010-07-11 09:10:40.000 192 30801.73 67.98 43616.03 53389.96 2010-07-11 09:10:41.000 192 30801.62 68.19 43616.24 88888.00 2010-07-11 09:10:42.000 192 30801.57 68.26 43616.36 88888.00 2010-07-11 09:10:43.000 192 30801.60 68.24 43616.31 88888.00 2010-07-11 09:10:44.000 192 30801.66 68.05 43616.08 88888.00 2010-07-11 09:10:45.000 192 30801.69 68.02 43616.03 53390.04 2010-07-11 09:10:46.000 192 30801.65 68.13 43616.11 88888.00 2010-07-11 09:10:47.000 192 30801.58 68.26 43616.29 88888.00 2010-07-11 09:10:48.000 192 30801.56 68.29 43616.29 88888.00 2010-07-11 09:10:49.000 192 30801.65 68.19 43616.14 88888.00 2010-07-11 09:10:50.000 192 30801.72 68.05 43616.00 53389.99 2010-07-11 09:10:51.000 192 30801.65 68.04 43616.06 88888.00 2010-07-11 09:10:52.000 192 30801.58 68.08 43616.24 88888.00 2010-07-11 09:10:53.000 192 30801.60 68.13 43616.27 88888.00 2010-07-11 09:10:54.000 192 30801.64 68.17 43616.26 88888.00 2010-07-11 09:10:55.000 192 30801.63 68.20 43616.25 53389.91 2010-07-11 09:10:56.000 192 30801.62 68.22 43616.23 88888.00 2010-07-11 09:10:57.000 192 30801.63 68.22 43616.23 88888.00 2010-07-11 09:10:58.000 192 30801.67 68.21 43616.20 88888.00 2010-07-11 09:10:59.000 192 30801.68 68.21 43616.18 88888.00 2010-07-11 09:11:00.000 192 30801.65 68.20 43616.16 53389.88 2010-07-11 09:11:01.000 192 30801.66 68.14 43616.10 88888.00 2010-07-11 09:11:02.000 192 30801.68 68.16 43616.06 88888.00 2010-07-11 09:11:03.000 192 30801.67 68.16 43616.08 88888.00 2010-07-11 09:11:04.000 192 30801.64 68.13 43616.13 88888.00 2010-07-11 09:11:05.000 192 30801.65 68.15 43616.13 53389.90 2010-07-11 09:11:06.000 192 30801.67 68.14 43616.08 88888.00 2010-07-11 09:11:07.000 192 30801.65 68.16 43616.14 88888.00 2010-07-11 09:11:08.000 192 30801.63 68.17 43616.13 88888.00 2010-07-11 09:11:09.000 192 30801.63 68.20 43616.10 88888.00 2010-07-11 09:11:10.000 192 30801.66 68.20 43616.10 53389.91 2010-07-11 09:11:11.000 192 30801.68 68.16 43616.17 88888.00 2010-07-11 09:11:12.000 192 30801.68 68.15 43616.16 88888.00 2010-07-11 09:11:13.000 192 30801.69 68.19 43616.19 88888.00 2010-07-11 09:11:14.000 192 30801.69 68.22 43616.21 88888.00 2010-07-11 09:11:15.000 192 30801.69 68.25 43616.25 53389.94 2010-07-11 09:11:16.000 192 30801.72 68.23 43616.22 88888.00 2010-07-11 09:11:17.000 192 30801.69 68.18 43616.19 88888.00 2010-07-11 09:11:18.000 192 30801.67 68.23 43616.27 88888.00 2010-07-11 09:11:19.000 192 30801.67 68.22 43616.24 88888.00 2010-07-11 09:11:20.000 192 30801.67 68.17 43616.20 53389.92 2010-07-11 09:11:21.000 192 30801.66 68.18 43616.24 88888.00 2010-07-11 09:11:22.000 192 30801.63 68.18 43616.26 88888.00 2010-07-11 09:11:23.000 192 30801.64 68.17 43616.28 88888.00 2010-07-11 09:11:24.000 192 30801.66 68.20 43616.29 88888.00 2010-07-11 09:11:25.000 192 30801.67 68.22 43616.28 53389.94 2010-07-11 09:11:26.000 192 30801.67 68.17 43616.31 88888.00 2010-07-11 09:11:27.000 192 30801.66 68.18 43616.29 88888.00 2010-07-11 09:11:28.000 192 30801.65 68.17 43616.27 88888.00 2010-07-11 09:11:29.000 192 30801.64 68.15 43616.27 88888.00 2010-07-11 09:11:30.000 192 30801.67 68.17 43616.28 53389.97 2010-07-11 09:11:31.000 192 30801.69 68.20 43616.28 88888.00 2010-07-11 09:11:32.000 192 30801.67 68.21 43616.23 88888.00 2010-07-11 09:11:33.000 192 30801.65 68.18 43616.20 88888.00 2010-07-11 09:11:34.000 192 30801.67 68.19 43616.24 88888.00 2010-07-11 09:11:35.000 192 30801.60 68.29 43616.30 53389.96 2010-07-11 09:11:36.000 192 30801.57 68.35 43616.38 88888.00 2010-07-11 09:11:37.000 192 30801.57 68.35 43616.41 88888.00 2010-07-11 09:11:38.000 192 30801.58 68.36 43616.45 88888.00 2010-07-11 09:11:39.000 192 30801.55 68.32 43616.41 88888.00 2010-07-11 09:11:40.000 192 30801.58 68.22 43616.28 53390.06 2010-07-11 09:11:41.000 192 30801.59 68.20 43616.27 88888.00 2010-07-11 09:11:42.000 192 30801.60 68.27 43616.32 88888.00 2010-07-11 09:11:43.000 192 30801.58 68.24 43616.30 88888.00 2010-07-11 09:11:44.000 192 30801.53 68.23 43616.33 88888.00 2010-07-11 09:11:45.000 192 30801.56 68.27 43616.36 53390.00 2010-07-11 09:11:46.000 192 30801.58 68.23 43616.31 88888.00 2010-07-11 09:11:47.000 192 30801.56 68.21 43616.30 88888.00 2010-07-11 09:11:48.000 192 30801.57 68.26 43616.27 88888.00 2010-07-11 09:11:49.000 192 30801.56 68.30 43616.25 88888.00 2010-07-11 09:11:50.000 192 30801.57 68.30 43616.25 53389.98 2010-07-11 09:11:51.000 192 30801.57 68.27 43616.22 88888.00 2010-07-11 09:11:52.000 192 30801.56 68.28 43616.26 88888.00 2010-07-11 09:11:53.000 192 30801.55 68.30 43616.28 88888.00 2010-07-11 09:11:54.000 192 30801.56 68.27 43616.22 88888.00 2010-07-11 09:11:55.000 192 30801.53 68.29 43616.23 53389.96 2010-07-11 09:11:56.000 192 30801.55 68.28 43616.26 88888.00 2010-07-11 09:11:57.000 192 30801.57 68.30 43616.28 88888.00 2010-07-11 09:11:58.000 192 30801.55 68.28 43616.32 88888.00 2010-07-11 09:11:59.000 192 30801.52 68.25 43616.35 88888.00 2010-07-11 09:12:00.000 192 30801.61 68.32 43616.25 53389.96 2010-07-11 09:12:01.000 192 30801.60 68.29 43616.21 88888.00 2010-07-11 09:12:02.000 192 30801.53 68.25 43616.32 88888.00 2010-07-11 09:12:03.000 192 30801.56 68.30 43616.36 88888.00 2010-07-11 09:12:04.000 192 30801.57 68.30 43616.34 88888.00 2010-07-11 09:12:05.000 192 30801.52 68.28 43616.37 53389.96 2010-07-11 09:12:06.000 192 30801.52 68.31 43616.40 88888.00 2010-07-11 09:12:07.000 192 30801.54 68.32 43616.32 88888.00 2010-07-11 09:12:08.000 192 30801.52 68.27 43616.29 88888.00 2010-07-11 09:12:09.000 192 30801.50 68.29 43616.31 88888.00 2010-07-11 09:12:10.000 192 30801.51 68.28 43616.31 53389.95 2010-07-11 09:12:11.000 192 30801.47 68.28 43616.30 88888.00 2010-07-11 09:12:12.000 192 30801.47 68.27 43616.35 88888.00 2010-07-11 09:12:13.000 192 30801.47 68.23 43616.33 88888.00 2010-07-11 09:12:14.000 192 30801.47 68.22 43616.32 88888.00 2010-07-11 09:12:15.000 192 30801.49 68.28 43616.37 53389.94 2010-07-11 09:12:16.000 192 30801.49 68.31 43616.40 88888.00 2010-07-11 09:12:17.000 192 30801.47 68.35 43616.43 88888.00 2010-07-11 09:12:18.000 192 30801.48 68.35 43616.40 88888.00 2010-07-11 09:12:19.000 192 30801.49 68.37 43616.40 88888.00 2010-07-11 09:12:20.000 192 30801.47 68.35 43616.42 53389.92 2010-07-11 09:12:21.000 192 30801.44 68.29 43616.42 88888.00 2010-07-11 09:12:22.000 192 30801.46 68.28 43616.40 88888.00 2010-07-11 09:12:23.000 192 30801.46 68.28 43616.42 88888.00 2010-07-11 09:12:24.000 192 30801.43 68.34 43616.45 88888.00 2010-07-11 09:12:25.000 192 30801.46 68.32 43616.41 53389.90 2010-07-11 09:12:26.000 192 30801.44 68.31 43616.35 88888.00 2010-07-11 09:12:27.000 192 30801.43 68.32 43616.33 88888.00 2010-07-11 09:12:28.000 192 30801.44 68.28 43616.31 88888.00 2010-07-11 09:12:29.000 192 30801.40 68.34 43616.30 88888.00 2010-07-11 09:12:30.000 192 30801.39 68.36 43616.33 53389.90 2010-07-11 09:12:31.000 192 30801.39 68.33 43616.33 88888.00 2010-07-11 09:12:32.000 192 30801.40 68.31 43616.33 88888.00 2010-07-11 09:12:33.000 192 30801.40 68.32 43616.36 88888.00 2010-07-11 09:12:34.000 192 30801.36 68.31 43616.31 88888.00 2010-07-11 09:12:35.000 192 30801.36 68.32 43616.31 53389.89 2010-07-11 09:12:36.000 192 30801.38 68.32 43616.30 88888.00 2010-07-11 09:12:37.000 192 30801.37 68.32 43616.33 88888.00 2010-07-11 09:12:38.000 192 30801.36 68.32 43616.35 88888.00 2010-07-11 09:12:39.000 192 30801.35 68.36 43616.38 88888.00 2010-07-11 09:12:40.000 192 30801.34 68.34 43616.37 53389.88 2010-07-11 09:12:41.000 192 30801.33 68.31 43616.36 88888.00 2010-07-11 09:12:42.000 192 30801.37 68.30 43616.36 88888.00 2010-07-11 09:12:43.000 192 30801.32 68.35 43616.37 88888.00 2010-07-11 09:12:44.000 192 30801.31 68.36 43616.36 88888.00 2010-07-11 09:12:45.000 192 30801.29 68.33 43616.37 53389.85 2010-07-11 09:12:46.000 192 30801.30 68.32 43616.35 88888.00 2010-07-11 09:12:47.000 192 30801.33 68.31 43616.44 88888.00 2010-07-11 09:12:48.000 192 30801.34 68.33 43616.42 88888.00 2010-07-11 09:12:49.000 192 30801.35 68.31 43616.44 88888.00 2010-07-11 09:12:50.000 192 30801.37 68.34 43616.44 53389.91 2010-07-11 09:12:51.000 192 30801.33 68.31 43616.38 88888.00 2010-07-11 09:12:52.000 192 30801.32 68.31 43616.33 88888.00 2010-07-11 09:12:53.000 192 30801.31 68.29 43616.29 88888.00 2010-07-11 09:12:54.000 192 30801.31 68.30 43616.31 88888.00 2010-07-11 09:12:55.000 192 30801.28 68.32 43616.27 53389.87 2010-07-11 09:12:56.000 192 30801.27 68.31 43616.29 88888.00 2010-07-11 09:12:57.000 192 30801.29 68.31 43616.29 88888.00 2010-07-11 09:12:58.000 192 30801.28 68.31 43616.31 88888.00 2010-07-11 09:12:59.000 192 30801.26 68.30 43616.30 88888.00 2010-07-11 09:13:00.000 192 30801.35 68.35 43616.25 53389.87 2010-07-11 09:13:01.000 192 30801.30 68.35 43616.23 88888.00 2010-07-11 09:13:02.000 192 30801.23 68.30 43616.32 88888.00 2010-07-11 09:13:03.000 192 30801.25 68.35 43616.38 88888.00 2010-07-11 09:13:04.000 192 30801.27 68.36 43616.39 88888.00 2010-07-11 09:13:05.000 192 30801.27 68.36 43616.35 53389.85 2010-07-11 09:13:06.000 192 30801.26 68.34 43616.39 88888.00 2010-07-11 09:13:07.000 192 30801.24 68.32 43616.40 88888.00 2010-07-11 09:13:08.000 192 30801.24 68.30 43616.36 88888.00 2010-07-11 09:13:09.000 192 30801.22 68.31 43616.37 88888.00 2010-07-11 09:13:10.000 192 30801.25 68.34 43616.35 53389.87 2010-07-11 09:13:11.000 192 30801.26 68.36 43616.34 88888.00 2010-07-11 09:13:12.000 192 30801.24 68.36 43616.35 88888.00 2010-07-11 09:13:13.000 192 30801.25 68.35 43616.36 88888.00 2010-07-11 09:13:14.000 192 30801.28 68.39 43616.36 88888.00 2010-07-11 09:13:15.000 192 30801.29 68.41 43616.35 53389.85 2010-07-11 09:13:16.000 192 30801.29 68.41 43616.32 88888.00 2010-07-11 09:13:17.000 192 30801.31 68.38 43616.33 88888.00 2010-07-11 09:13:18.000 192 30801.29 68.41 43616.34 88888.00 2010-07-11 09:13:19.000 192 30801.27 68.43 43616.37 88888.00 2010-07-11 09:13:20.000 192 30801.27 68.40 43616.39 53389.89 2010-07-11 09:13:21.000 192 30801.26 68.39 43616.38 88888.00 2010-07-11 09:13:22.000 192 30801.24 68.42 43616.40 88888.00 2010-07-11 09:13:23.000 192 30801.22 68.40 43616.42 88888.00 2010-07-11 09:13:24.000 192 30801.25 68.36 43616.37 88888.00 2010-07-11 09:13:25.000 192 30801.24 68.36 43616.36 53389.89 2010-07-11 09:13:26.000 192 30801.24 68.39 43616.37 88888.00 2010-07-11 09:13:27.000 192 30801.24 68.43 43616.33 88888.00 2010-07-11 09:13:28.000 192 30801.26 68.42 43616.38 88888.00 2010-07-11 09:13:29.000 192 30801.24 68.41 43616.33 88888.00 2010-07-11 09:13:30.000 192 30801.25 68.41 43616.29 53389.88 2010-07-11 09:13:31.000 192 30801.23 68.43 43616.30 88888.00 2010-07-11 09:13:32.000 192 30801.24 68.45 43616.33 88888.00 2010-07-11 09:13:33.000 192 30801.23 68.45 43616.37 88888.00 2010-07-11 09:13:34.000 192 30801.26 68.45 43616.37 88888.00 2010-07-11 09:13:35.000 192 30801.23 68.44 43616.34 53389.88 2010-07-11 09:13:36.000 192 30801.21 68.45 43616.38 88888.00 2010-07-11 09:13:37.000 192 30801.20 68.44 43616.41 88888.00 2010-07-11 09:13:38.000 192 30801.21 68.47 43616.38 88888.00 2010-07-11 09:13:39.000 192 30801.24 68.43 43616.38 88888.00 2010-07-11 09:13:40.000 192 30801.23 68.42 43616.38 53389.86 2010-07-11 09:13:41.000 192 30801.20 68.44 43616.39 88888.00 2010-07-11 09:13:42.000 192 30801.17 68.45 43616.35 88888.00 2010-07-11 09:13:43.000 192 30801.15 68.41 43616.37 88888.00 2010-07-11 09:13:44.000 192 30801.12 68.37 43616.44 88888.00 2010-07-11 09:13:45.000 192 30801.15 68.41 43616.45 53389.82 2010-07-11 09:13:46.000 192 30801.16 68.44 43616.46 88888.00 2010-07-11 09:13:47.000 192 30801.18 68.42 43616.43 88888.00 2010-07-11 09:13:48.000 192 30801.16 68.43 43616.43 88888.00 2010-07-11 09:13:49.000 192 30801.15 68.46 43616.49 88888.00 2010-07-11 09:13:50.000 192 30801.17 68.47 43616.45 53389.83 2010-07-11 09:13:51.000 192 30801.15 68.48 43616.46 88888.00 2010-07-11 09:13:52.000 192 30801.13 68.48 43616.44 88888.00 2010-07-11 09:13:53.000 192 30801.15 68.45 43616.46 88888.00 2010-07-11 09:13:54.000 192 30801.14 68.47 43616.40 88888.00 2010-07-11 09:13:55.000 192 30801.11 68.45 43616.37 53389.84 2010-07-11 09:13:56.000 192 30801.07 68.44 43616.39 88888.00 2010-07-11 09:13:57.000 192 30801.02 68.37 43616.51 88888.00 2010-07-11 09:13:58.000 192 30801.09 68.40 43616.60 88888.00 2010-07-11 09:13:59.000 192 30801.13 68.46 43616.49 88888.00 2010-07-11 09:14:00.000 192 30801.10 68.47 43616.40 53389.95 2010-07-11 09:14:01.000 192 30801.09 68.48 43616.40 88888.00 2010-07-11 09:14:02.000 192 30801.07 68.43 43616.45 88888.00 2010-07-11 09:14:03.000 192 30801.08 68.44 43616.44 88888.00 2010-07-11 09:14:04.000 192 30801.06 68.43 43616.46 88888.00 2010-07-11 09:14:05.000 192 30801.07 68.46 43616.47 53389.84 2010-07-11 09:14:06.000 192 30801.09 68.49 43616.46 88888.00 2010-07-11 09:14:07.000 192 30801.08 68.49 43616.45 88888.00 2010-07-11 09:14:08.000 192 30801.10 68.50 43616.49 88888.00 2010-07-11 09:14:09.000 192 30801.09 68.48 43616.48 88888.00 2010-07-11 09:14:10.000 192 30801.06 68.47 43616.45 53389.80 2010-07-11 09:14:11.000 192 30801.02 68.44 43616.40 88888.00 2010-07-11 09:14:12.000 192 30801.03 68.45 43616.38 88888.00 2010-07-11 09:14:13.000 192 30801.02 68.48 43616.39 88888.00 2010-07-11 09:14:14.000 192 30801.03 68.49 43616.40 88888.00 2010-07-11 09:14:15.000 192 30801.06 68.53 43616.42 53389.85 2010-07-11 09:14:16.000 192 30801.11 68.50 43616.46 88888.00 2010-07-11 09:14:17.000 192 30801.11 68.49 43616.43 88888.00 2010-07-11 09:14:18.000 192 30801.10 68.53 43616.49 88888.00 2010-07-11 09:14:19.000 192 30801.07 68.51 43616.57 88888.00 2010-07-11 09:14:20.000 192 30801.05 68.51 43616.54 53389.80 2010-07-11 09:14:21.000 192 30801.03 68.51 43616.53 88888.00 2010-07-11 09:14:22.000 192 30801.05 68.50 43616.49 88888.00 2010-07-11 09:14:23.000 192 30801.05 68.50 43616.48 88888.00 2010-07-11 09:14:24.000 192 30801.03 68.48 43616.45 88888.00 2010-07-11 09:14:25.000 192 30801.03 68.48 43616.47 53389.84 2010-07-11 09:14:26.000 192 30801.06 68.46 43616.52 88888.00 2010-07-11 09:14:27.000 192 30801.06 68.50 43616.57 88888.00 2010-07-11 09:14:28.000 192 30801.07 68.52 43616.60 88888.00 2010-07-11 09:14:29.000 192 30801.10 68.49 43616.54 88888.00 2010-07-11 09:14:30.000 192 30801.12 68.49 43616.51 53389.88 2010-07-11 09:14:31.000 192 30801.10 68.51 43616.51 88888.00 2010-07-11 09:14:32.000 192 30801.07 68.54 43616.55 88888.00 2010-07-11 09:14:33.000 192 30801.11 68.55 43616.57 88888.00 2010-07-11 09:14:34.000 192 30801.11 68.53 43616.56 88888.00 2010-07-11 09:14:35.000 192 30801.11 68.52 43616.58 53389.90 2010-07-11 09:14:36.000 192 30801.13 68.53 43616.58 88888.00 2010-07-11 09:14:37.000 192 30801.12 68.50 43616.55 88888.00 2010-07-11 09:14:38.000 192 30801.13 68.57 43616.50 88888.00 2010-07-11 09:14:39.000 192 30801.13 68.61 43616.53 88888.00 2010-07-11 09:14:40.000 192 30801.14 68.58 43616.58 53389.88 2010-07-11 09:14:41.000 192 30801.13 68.57 43616.60 88888.00 2010-07-11 09:14:42.000 192 30801.13 68.59 43616.58 88888.00 2010-07-11 09:14:43.000 192 30801.15 68.56 43616.54 88888.00 2010-07-11 09:14:44.000 192 30801.15 68.55 43616.55 88888.00 2010-07-11 09:14:45.000 192 30801.13 68.53 43616.56 53389.93 2010-07-11 09:14:46.000 192 30801.11 68.55 43616.58 88888.00 2010-07-11 09:14:47.000 192 30801.13 68.55 43616.56 88888.00 2010-07-11 09:14:48.000 192 30801.12 68.56 43616.54 88888.00 2010-07-11 09:14:49.000 192 30801.10 68.54 43616.59 88888.00 2010-07-11 09:14:50.000 192 30801.10 68.56 43616.61 53389.94 2010-07-11 09:14:51.000 192 30801.11 68.59 43616.56 88888.00 2010-07-11 09:14:52.000 192 30801.12 68.57 43616.60 88888.00 2010-07-11 09:14:53.000 192 30801.13 68.58 43616.64 88888.00 2010-07-11 09:14:54.000 192 30801.14 68.55 43616.65 88888.00 2010-07-11 09:14:55.000 192 30801.12 68.55 43616.65 53389.94 2010-07-11 09:14:56.000 192 30801.12 68.56 43616.60 88888.00 2010-07-11 09:14:57.000 192 30801.12 68.53 43616.59 88888.00 2010-07-11 09:14:58.000 192 30801.12 68.50 43616.63 88888.00 2010-07-11 09:14:59.000 192 30801.11 68.51 43616.61 88888.00 2010-07-11 09:15:00.000 192 30801.14 68.51 43616.59 53389.99 2010-07-11 09:15:01.000 192 30801.16 68.54 43616.61 88888.00 2010-07-11 09:15:02.000 192 30801.18 68.56 43616.65 88888.00 2010-07-11 09:15:03.000 192 30801.18 68.56 43616.64 88888.00 2010-07-11 09:15:04.000 192 30801.15 68.61 43616.60 88888.00 2010-07-11 09:15:05.000 192 30801.11 68.63 43616.64 53390.02 2010-07-11 09:15:06.000 192 30801.12 68.63 43616.64 88888.00 2010-07-11 09:15:07.000 192 30801.11 68.62 43616.60 88888.00 2010-07-11 09:15:08.000 192 30801.12 68.61 43616.57 88888.00 2010-07-11 09:15:09.000 192 30801.14 68.62 43616.56 88888.00 2010-07-11 09:15:10.000 192 30801.14 68.62 43616.62 53390.03 2010-07-11 09:15:11.000 192 30801.10 68.65 43616.66 88888.00 2010-07-11 09:15:12.000 192 30801.11 68.61 43616.61 88888.00 2010-07-11 09:15:13.000 192 30801.10 68.63 43616.60 88888.00 2010-07-11 09:15:14.000 192 30801.12 68.63 43616.61 88888.00 2010-07-11 09:15:15.000 192 30801.13 68.65 43616.62 53390.01 2010-07-11 09:15:16.000 192 30801.09 68.63 43616.64 88888.00 2010-07-11 09:15:17.000 192 30801.11 68.62 43616.68 88888.00 2010-07-11 09:15:18.000 192 30801.09 68.58 43616.66 88888.00 2010-07-11 09:15:19.000 192 30801.05 68.56 43616.62 88888.00 2010-07-11 09:15:20.000 192 30801.00 68.53 43616.66 53390.00 2010-07-11 09:15:21.000 192 30801.04 68.57 43616.62 88888.00 2010-07-11 09:15:22.000 192 30801.06 68.57 43616.64 88888.00 2010-07-11 09:15:23.000 192 30801.07 68.55 43616.63 88888.00 2010-07-11 09:15:24.000 192 30801.06 68.52 43616.63 88888.00 2010-07-11 09:15:25.000 192 30801.08 68.54 43616.60 53389.99 2010-07-11 09:15:26.000 192 30801.06 68.56 43616.64 88888.00 2010-07-11 09:15:27.000 192 30801.03 68.61 43616.65 88888.00 2010-07-11 09:15:28.000 192 30801.03 68.64 43616.68 88888.00 2010-07-11 09:15:29.000 192 30801.04 68.62 43616.65 88888.00 2010-07-11 09:15:30.000 192 30801.06 68.61 43616.60 53390.00 2010-07-11 09:15:31.000 192 30801.05 68.61 43616.63 88888.00 2010-07-11 09:15:32.000 192 30801.06 68.58 43616.65 88888.00 2010-07-11 09:15:33.000 192 30801.05 68.60 43616.59 88888.00 2010-07-11 09:15:34.000 192 30801.04 68.60 43616.61 88888.00 2010-07-11 09:15:35.000 192 30801.05 68.61 43616.67 53390.02 2010-07-11 09:15:36.000 192 30801.07 68.60 43616.66 88888.00 2010-07-11 09:15:37.000 192 30801.06 68.60 43616.62 88888.00 2010-07-11 09:15:38.000 192 30801.04 68.61 43616.59 88888.00 2010-07-11 09:15:39.000 192 30801.04 68.56 43616.58 88888.00 2010-07-11 09:15:40.000 192 30801.07 68.54 43616.62 53390.01 2010-07-11 09:15:41.000 192 30801.06 68.53 43616.62 88888.00 2010-07-11 09:15:42.000 192 30801.04 68.52 43616.60 88888.00 2010-07-11 09:15:43.000 192 30801.07 68.56 43616.59 88888.00 2010-07-11 09:15:44.000 192 30801.06 68.54 43616.55 88888.00 2010-07-11 09:15:45.000 192 30801.04 68.52 43616.56 53390.03 2010-07-11 09:15:46.000 192 30801.05 68.51 43616.57 88888.00 2010-07-11 09:15:47.000 192 30801.06 68.56 43616.63 88888.00 2010-07-11 09:15:48.000 192 30801.08 68.54 43616.66 88888.00 2010-07-11 09:15:49.000 192 30801.05 68.53 43616.66 88888.00 2010-07-11 09:15:50.000 192 30801.06 68.51 43616.65 53390.06 2010-07-11 09:15:51.000 192 30801.06 68.56 43616.65 88888.00 2010-07-11 09:15:52.000 192 30801.08 68.55 43616.63 88888.00 2010-07-11 09:15:53.000 192 30801.06 68.55 43616.62 88888.00 2010-07-11 09:15:54.000 192 30801.01 68.55 43616.64 88888.00 2010-07-11 09:15:55.000 192 30801.04 68.54 43616.63 53390.04 2010-07-11 09:15:56.000 192 30801.05 68.54 43616.64 88888.00 2010-07-11 09:15:57.000 192 30801.03 68.57 43616.66 88888.00 2010-07-11 09:15:58.000 192 30801.05 68.65 43616.67 88888.00 2010-07-11 09:15:59.000 192 30801.03 68.69 43616.68 88888.00 2010-07-11 09:16:00.000 192 30801.04 68.66 43616.67 53390.07 2010-07-11 09:16:01.000 192 30801.01 68.66 43616.69 88888.00 2010-07-11 09:16:02.000 192 30801.04 68.64 43616.70 88888.00 2010-07-11 09:16:03.000 192 30801.04 68.63 43616.72 88888.00 2010-07-11 09:16:04.000 192 30801.02 68.62 43616.75 88888.00 2010-07-11 09:16:05.000 192 30801.05 68.65 43616.74 53390.07 2010-07-11 09:16:06.000 192 30801.04 68.65 43616.72 88888.00 2010-07-11 09:16:07.000 192 30800.98 68.64 43616.73 88888.00 2010-07-11 09:16:08.000 192 30801.01 68.62 43616.72 88888.00 2010-07-11 09:16:09.000 192 30801.06 68.54 43616.65 88888.00 2010-07-11 09:16:10.000 192 30801.04 68.61 43616.67 53390.08 2010-07-11 09:16:11.000 192 30801.01 68.56 43616.71 88888.00 2010-07-11 09:16:12.000 192 30801.01 68.53 43616.73 88888.00 2010-07-11 09:16:13.000 192 30800.99 68.53 43616.75 88888.00 2010-07-11 09:16:14.000 192 30801.00 68.55 43616.78 88888.00 2010-07-11 09:16:15.000 192 30801.04 68.56 43616.75 53390.07 2010-07-11 09:16:16.000 192 30801.07 68.59 43616.78 88888.00 2010-07-11 09:16:17.000 192 30801.07 68.61 43616.76 88888.00 2010-07-11 09:16:18.000 192 30801.08 68.58 43616.71 88888.00 2010-07-11 09:16:19.000 192 30801.06 68.57 43616.74 88888.00 2010-07-11 09:16:20.000 192 30801.04 68.61 43616.72 53390.06 2010-07-11 09:16:21.000 192 30801.06 68.59 43616.69 88888.00 2010-07-11 09:16:22.000 192 30801.08 68.55 43616.60 88888.00 2010-07-11 09:16:23.000 192 30801.05 68.60 43616.72 88888.00 2010-07-11 09:16:24.000 192 30801.06 68.57 43616.79 88888.00 2010-07-11 09:16:25.000 192 30801.03 68.58 43616.79 53390.02 2010-07-11 09:16:26.000 192 30801.05 68.62 43616.78 88888.00 2010-07-11 09:16:27.000 192 30801.06 68.64 43616.80 88888.00 2010-07-11 09:16:28.000 192 30801.03 68.67 43616.76 88888.00 2010-07-11 09:16:29.000 192 30801.04 68.69 43616.77 88888.00 2010-07-11 09:16:30.000 192 30801.03 68.68 43616.78 53390.10 2010-07-11 09:16:31.000 192 30801.00 68.65 43616.78 88888.00 2010-07-11 09:16:32.000 192 30800.97 68.69 43616.76 88888.00 2010-07-11 09:16:33.000 192 30800.96 68.67 43616.76 88888.00 2010-07-11 09:16:34.000 192 30800.99 68.69 43616.79 88888.00 2010-07-11 09:16:35.000 192 30801.00 68.71 43616.79 53390.10 2010-07-11 09:16:36.000 192 30800.98 68.67 43616.78 88888.00 2010-07-11 09:16:37.000 192 30800.95 68.65 43616.81 88888.00 2010-07-11 09:16:38.000 192 30800.96 68.62 43616.76 88888.00 2010-07-11 09:16:39.000 192 30800.98 68.62 43616.74 88888.00 2010-07-11 09:16:40.000 192 30800.97 68.63 43616.72 53390.11 2010-07-11 09:16:41.000 192 30800.96 68.64 43616.74 88888.00 2010-07-11 09:16:42.000 192 30800.94 68.67 43616.76 88888.00 2010-07-11 09:16:43.000 192 30800.95 68.65 43616.77 88888.00 2010-07-11 09:16:44.000 192 30800.94 68.64 43616.75 88888.00 2010-07-11 09:16:45.000 192 30800.91 68.65 43616.76 53390.10 2010-07-11 09:16:46.000 192 30800.95 68.66 43616.81 88888.00 2010-07-11 09:16:47.000 192 30800.97 68.66 43616.82 88888.00 2010-07-11 09:16:48.000 192 30800.97 68.69 43616.81 88888.00 2010-07-11 09:16:49.000 192 30801.00 68.75 43616.81 88888.00 2010-07-11 09:16:50.000 192 30801.01 68.71 43616.78 53390.10 2010-07-11 09:16:51.000 192 30800.98 68.66 43616.79 88888.00 2010-07-11 09:16:52.000 192 30800.96 68.64 43616.79 88888.00 2010-07-11 09:16:53.000 192 30800.93 68.68 43616.80 88888.00 2010-07-11 09:16:54.000 192 30800.93 68.72 43616.80 88888.00 2010-07-11 09:16:55.000 192 30800.94 68.69 43616.81 53390.09 2010-07-11 09:16:56.000 192 30800.95 68.68 43616.85 88888.00 2010-07-11 09:16:57.000 192 30800.96 68.68 43616.79 88888.00 2010-07-11 09:16:58.000 192 30800.96 68.69 43616.78 88888.00 2010-07-11 09:16:59.000 192 30800.95 68.65 43616.76 88888.00 2010-07-11 09:17:00.000 192 30800.95 68.66 43616.75 53390.10 2010-07-11 09:17:01.000 192 30800.94 68.65 43616.75 88888.00 2010-07-11 09:17:02.000 192 30800.92 68.64 43616.79 88888.00 2010-07-11 09:17:03.000 192 30800.93 68.67 43616.76 88888.00 2010-07-11 09:17:04.000 192 30800.92 68.69 43616.76 88888.00 2010-07-11 09:17:05.000 192 30800.91 68.70 43616.81 53390.09 2010-07-11 09:17:06.000 192 30800.92 68.70 43616.86 88888.00 2010-07-11 09:17:07.000 192 30800.95 68.70 43616.87 88888.00 2010-07-11 09:17:08.000 192 30800.93 68.69 43616.88 88888.00 2010-07-11 09:17:09.000 192 30800.94 68.69 43616.87 88888.00 2010-07-11 09:17:10.000 192 30800.93 68.66 43616.82 53390.09 2010-07-11 09:17:11.000 192 30800.95 68.62 43616.77 88888.00 2010-07-11 09:17:12.000 192 30800.96 68.64 43616.76 88888.00 2010-07-11 09:17:13.000 192 30800.92 68.64 43616.82 88888.00 2010-07-11 09:17:14.000 192 30800.91 68.64 43616.85 88888.00 2010-07-11 09:17:15.000 192 30800.91 68.67 43616.82 53390.07 2010-07-11 09:17:16.000 192 30800.92 68.68 43616.81 88888.00 2010-07-11 09:17:17.000 192 30800.91 68.70 43616.81 88888.00 2010-07-11 09:17:18.000 192 30800.91 68.74 43616.86 88888.00 2010-07-11 09:17:19.000 192 30800.89 68.73 43616.89 88888.00 2010-07-11 09:17:20.000 192 30800.88 68.71 43616.84 53390.07 2010-07-11 09:17:21.000 192 30800.89 68.74 43616.86 88888.00 2010-07-11 09:17:22.000 192 30800.88 68.73 43616.88 88888.00 2010-07-11 09:17:23.000 192 30800.84 68.68 43616.89 88888.00 2010-07-11 09:17:24.000 192 30800.83 68.69 43616.87 88888.00 2010-07-11 09:17:25.000 192 30800.83 68.71 43616.88 53390.06 2010-07-11 09:17:26.000 192 30800.88 68.74 43616.86 88888.00 2010-07-11 09:17:27.000 192 30800.93 68.73 43616.81 88888.00 2010-07-11 09:17:28.000 192 30800.93 68.77 43616.87 88888.00 2010-07-11 09:17:29.000 192 30800.93 68.75 43616.85 88888.00 2010-07-11 09:17:30.000 192 30800.89 68.75 43616.88 53390.09 2010-07-11 09:17:31.000 192 30800.93 68.82 43616.76 88888.00 2010-07-11 09:17:32.000 192 30800.86 68.74 43616.82 88888.00 2010-07-11 09:17:33.000 192 30800.85 68.73 43616.93 88888.00 2010-07-11 09:17:34.000 192 30800.87 68.72 43616.91 88888.00 2010-07-11 09:17:35.000 192 30800.85 68.71 43616.89 53390.06 2010-07-11 09:17:36.000 192 30800.84 68.71 43616.89 88888.00 2010-07-11 09:17:37.000 192 30800.83 68.71 43616.92 88888.00 2010-07-11 09:17:38.000 192 30800.83 68.74 43616.95 88888.00 2010-07-11 09:17:39.000 192 30800.84 68.76 43616.93 88888.00 2010-07-11 09:17:40.000 192 30800.83 68.77 43616.95 53390.07 2010-07-11 09:17:41.000 192 30800.79 68.77 43616.93 88888.00 2010-07-11 09:17:42.000 192 30800.76 68.73 43616.87 88888.00 2010-07-11 09:17:43.000 192 30800.76 68.68 43616.85 88888.00 2010-07-11 09:17:44.000 192 30800.74 68.66 43616.91 88888.00 2010-07-11 09:17:45.000 192 30800.76 68.68 43616.94 53390.03 2010-07-11 09:17:46.000 192 30800.78 68.68 43616.91 88888.00 2010-07-11 09:17:47.000 192 30800.76 68.67 43616.89 88888.00 2010-07-11 09:17:48.000 192 30800.74 68.67 43616.87 88888.00 2010-07-11 09:17:49.000 192 30800.76 68.69 43616.89 88888.00 2010-07-11 09:17:50.000 192 30800.74 68.69 43616.89 53390.05 2010-07-11 09:17:51.000 192 30800.73 68.74 43616.89 88888.00 2010-07-11 09:17:52.000 192 30800.74 68.78 43616.92 88888.00 2010-07-11 09:17:53.000 192 30800.70 68.75 43616.88 88888.00 2010-07-11 09:17:54.000 192 30800.70 68.69 43616.85 88888.00 2010-07-11 09:17:55.000 192 30800.71 68.70 43616.84 53390.01 2010-07-11 09:17:56.000 192 30800.72 68.73 43616.88 88888.00 2010-07-11 09:17:57.000 192 30800.69 68.70 43616.90 88888.00 2010-07-11 09:17:58.000 192 30800.70 68.68 43616.88 88888.00 2010-07-11 09:17:59.000 192 30800.65 68.66 43616.82 88888.00 2010-07-11 09:18:00.000 192 30800.68 68.67 43616.87 53390.00 2010-07-11 09:18:01.000 192 30800.68 68.70 43616.87 88888.00 2010-07-11 09:18:02.000 192 30800.67 68.70 43616.96 88888.00 2010-07-11 09:18:03.000 192 30800.66 68.71 43616.98 88888.00 2010-07-11 09:18:04.000 192 30800.65 68.69 43616.92 88888.00 2010-07-11 09:18:05.000 192 30800.61 68.65 43616.95 53389.97 2010-07-11 09:18:06.000 192 30800.60 68.65 43616.99 88888.00 2010-07-11 09:18:07.000 192 30800.59 68.65 43616.98 88888.00 2010-07-11 09:18:08.000 192 30800.58 68.64 43616.97 88888.00 2010-07-11 09:18:09.000 192 30800.60 68.65 43616.90 88888.00 2010-07-11 09:18:10.000 192 30800.58 68.67 43616.89 53389.98 2010-07-11 09:18:11.000 192 30800.57 68.69 43616.96 88888.00 2010-07-11 09:18:12.000 192 30800.56 68.68 43616.96 88888.00 2010-07-11 09:18:13.000 192 30800.57 68.67 43616.99 88888.00 2010-07-11 09:18:14.000 192 30800.58 68.71 43617.04 88888.00 2010-07-11 09:18:15.000 192 30800.60 68.73 43616.99 53389.98 2010-07-11 09:18:16.000 192 30800.57 68.75 43616.96 88888.00 2010-07-11 09:18:17.000 192 30800.54 68.71 43616.98 88888.00 2010-07-11 09:18:18.000 192 30800.58 68.70 43616.97 88888.00 2010-07-11 09:18:19.000 192 30800.59 68.72 43616.98 88888.00 2010-07-11 09:18:20.000 192 30800.59 68.72 43617.00 53389.96 2010-07-11 09:18:21.000 192 30800.58 68.74 43617.07 88888.00 2010-07-11 09:18:22.000 192 30800.59 68.72 43617.05 88888.00 2010-07-11 09:18:23.000 192 30800.60 68.70 43616.99 88888.00 2010-07-11 09:18:24.000 192 30800.58 68.74 43616.93 88888.00 2010-07-11 09:18:25.000 192 30800.57 68.75 43616.95 53389.97 2010-07-11 09:18:26.000 192 30800.59 68.76 43616.97 88888.00 2010-07-11 09:18:27.000 192 30800.58 68.77 43616.95 88888.00 2010-07-11 09:18:28.000 192 30800.59 68.75 43616.97 88888.00 2010-07-11 09:18:29.000 192 30800.61 68.71 43617.03 88888.00 2010-07-11 09:18:30.000 192 30800.63 68.70 43617.00 53389.97 2010-07-11 09:18:31.000 192 30800.61 68.71 43617.02 88888.00 2010-07-11 09:18:32.000 192 30800.60 68.75 43617.03 88888.00 2010-07-11 09:18:33.000 192 30800.58 68.75 43617.06 88888.00 2010-07-11 09:18:34.000 192 30800.58 68.75 43617.07 88888.00 2010-07-11 09:18:35.000 192 30800.59 68.72 43617.04 53389.98 2010-07-11 09:18:36.000 192 30800.62 68.72 43616.99 88888.00 2010-07-11 09:18:37.000 192 30800.63 68.73 43617.01 88888.00 2010-07-11 09:18:38.000 192 30800.61 68.77 43617.01 88888.00 2010-07-11 09:18:39.000 192 30800.61 68.75 43617.03 88888.00 2010-07-11 09:18:40.000 192 30800.63 68.72 43617.05 53390.02 2010-07-11 09:18:41.000 192 30800.61 68.70 43617.04 88888.00 2010-07-11 09:18:42.000 192 30800.58 68.71 43617.05 88888.00 2010-07-11 09:18:43.000 192 30800.58 68.73 43617.02 88888.00 2010-07-11 09:18:44.000 192 30800.57 68.76 43617.08 88888.00 2010-07-11 09:18:45.000 192 30800.62 68.76 43617.06 53390.05 2010-07-11 09:18:46.000 192 30800.63 68.77 43617.04 88888.00 2010-07-11 09:18:47.000 192 30800.65 68.77 43617.01 88888.00 2010-07-11 09:18:48.000 192 30800.62 68.78 43617.07 88888.00 2010-07-11 09:18:49.000 192 30800.61 68.77 43617.03 88888.00 2010-07-11 09:18:50.000 192 30800.62 68.75 43617.04 53390.07 2010-07-11 09:18:51.000 192 30800.61 68.78 43617.02 88888.00 2010-07-11 09:18:52.000 192 30800.61 68.85 43617.05 88888.00 2010-07-11 09:18:53.000 192 30800.64 68.81 43617.02 88888.00 2010-07-11 09:18:54.000 192 30800.67 68.75 43617.00 88888.00 2010-07-11 09:18:55.000 192 30800.68 68.76 43617.00 53390.09 2010-07-11 09:18:56.000 192 30800.68 68.81 43617.04 88888.00 2010-07-11 09:18:57.000 192 30800.65 68.77 43617.07 88888.00 2010-07-11 09:18:58.000 192 30800.65 68.75 43617.06 88888.00 2010-07-11 09:18:59.000 192 30800.66 68.81 43617.06 88888.00 2010-07-11 09:19:00.000 192 30800.69 68.82 43617.08 53390.11 2010-07-11 09:19:01.000 192 30800.68 68.81 43617.06 88888.00 2010-07-11 09:19:02.000 192 30800.66 68.81 43617.09 88888.00 2010-07-11 09:19:03.000 192 30800.69 68.77 43617.04 88888.00 2010-07-11 09:19:04.000 192 30800.70 68.78 43617.05 88888.00 2010-07-11 09:19:05.000 192 30800.77 68.82 43617.06 53390.14 2010-07-11 09:19:06.000 192 30800.77 68.85 43617.03 88888.00 2010-07-11 09:19:07.000 192 30800.72 68.87 43617.04 88888.00 2010-07-11 09:19:08.000 192 30800.72 68.88 43617.07 88888.00 2010-07-11 09:19:09.000 192 30800.70 68.83 43617.04 88888.00 2010-07-11 09:19:10.000 192 30800.69 68.81 43617.03 53390.15 2010-07-11 09:19:11.000 192 30800.70 68.84 43617.09 88888.00 2010-07-11 09:19:12.000 192 30800.71 68.85 43617.10 88888.00 2010-07-11 09:19:13.000 192 30800.75 68.85 43617.14 88888.00 2010-07-11 09:19:14.000 192 30800.78 68.88 43617.13 88888.00 2010-07-11 09:19:15.000 192 30800.78 68.86 43617.14 53390.18 2010-07-11 09:19:16.000 192 30800.72 68.86 43617.13 88888.00 2010-07-11 09:19:17.000 192 30800.73 68.86 43617.14 88888.00 2010-07-11 09:19:18.000 192 30800.74 68.83 43617.15 88888.00 2010-07-11 09:19:19.000 192 30800.72 68.82 43617.14 88888.00 2010-07-11 09:19:20.000 192 30800.73 68.84 43617.12 53390.16 2010-07-11 09:19:21.000 192 30800.73 68.82 43617.18 88888.00 2010-07-11 09:19:22.000 192 30800.75 68.84 43617.23 88888.00 2010-07-11 09:19:23.000 192 30800.77 68.89 43617.26 88888.00 2010-07-11 09:19:24.000 192 30800.75 68.87 43617.20 88888.00 2010-07-11 09:19:25.000 192 30800.73 68.84 43617.21 53390.20 2010-07-11 09:19:26.000 192 30800.71 68.82 43617.18 88888.00 2010-07-11 09:19:27.000 192 30800.73 68.81 43617.20 88888.00 2010-07-11 09:19:28.000 192 30800.76 68.84 43617.23 88888.00 2010-07-11 09:19:29.000 192 30800.75 68.81 43617.22 88888.00 2010-07-11 09:19:30.000 192 30800.74 68.83 43617.21 53390.24 2010-07-11 09:19:31.000 192 30800.77 68.83 43617.20 88888.00 2010-07-11 09:19:32.000 192 30800.74 68.83 43617.18 88888.00 2010-07-11 09:19:33.000 192 30800.73 68.78 43617.17 88888.00 2010-07-11 09:19:34.000 192 30800.74 68.72 43617.21 88888.00 2010-07-11 09:19:35.000 192 30800.75 68.76 43617.21 53390.24 2010-07-11 09:19:36.000 192 30800.76 68.77 43617.18 88888.00 2010-07-11 09:19:37.000 192 30800.78 68.80 43617.18 88888.00 2010-07-11 09:19:38.000 192 30800.81 68.84 43617.21 88888.00 2010-07-11 09:19:39.000 192 30800.82 68.84 43617.25 88888.00 2010-07-11 09:19:40.000 192 30800.84 68.83 43617.19 53390.26 2010-07-11 09:19:41.000 192 30800.86 68.81 43617.17 88888.00 2010-07-11 09:19:42.000 192 30800.87 68.79 43617.19 88888.00 2010-07-11 09:19:43.000 192 30800.89 68.81 43617.20 88888.00 2010-07-11 09:19:44.000 192 30801.01 68.94 43617.11 88888.00 2010-07-11 09:19:45.000 192 30800.91 68.82 43617.20 53390.28 2010-07-11 09:19:46.000 192 30800.89 68.85 43617.28 88888.00 2010-07-11 09:19:47.000 192 30800.89 68.81 43617.31 88888.00 2010-07-11 09:19:48.000 192 30800.91 68.82 43617.31 88888.00 2010-07-11 09:19:49.000 192 30800.90 68.84 43617.27 88888.00 2010-07-11 09:19:50.000 192 30800.91 68.85 43617.26 53390.36 2010-07-11 09:19:51.000 192 30800.88 68.80 43617.28 88888.00 2010-07-11 09:19:52.000 192 30800.90 68.79 43617.30 88888.00 2010-07-11 09:19:53.000 192 30800.92 68.80 43617.31 88888.00 2010-07-11 09:19:54.000 192 30800.92 68.82 43617.26 88888.00 2010-07-11 09:19:55.000 192 30800.99 68.83 43617.23 53390.39 2010-07-11 09:19:56.000 192 30800.97 68.83 43617.24 88888.00 2010-07-11 09:19:57.000 192 30801.00 68.79 43617.28 88888.00 2010-07-11 09:19:58.000 192 30800.98 68.81 43617.34 88888.00 2010-07-11 09:19:59.000 192 30800.98 68.83 43617.37 88888.00 2010-07-11 09:20:00.000 192 30801.00 68.80 43617.32 53390.44 2010-07-11 09:20:01.000 192 30800.96 68.80 43617.33 88888.00 2010-07-11 09:20:02.000 192 30800.99 68.85 43617.36 88888.00 2010-07-11 09:20:03.000 192 30801.02 68.85 43617.34 88888.00 2010-07-11 09:20:04.000 192 30800.99 68.84 43617.32 88888.00 2010-07-11 09:20:05.000 192 30800.96 68.83 43617.29 53390.43 2010-07-11 09:20:06.000 192 30800.99 68.84 43617.35 88888.00 2010-07-11 09:20:07.000 192 30801.00 68.88 43617.42 88888.00 2010-07-11 09:20:08.000 192 30801.01 68.89 43617.42 88888.00 2010-07-11 09:20:09.000 192 30801.02 68.91 43617.45 88888.00 2010-07-11 09:20:10.000 192 30801.03 68.91 43617.43 53390.47 2010-07-11 09:20:11.000 192 30801.01 68.94 43617.42 88888.00 2010-07-11 09:20:12.000 192 30801.01 68.92 43617.43 88888.00 2010-07-11 09:20:13.000 192 30801.02 68.91 43617.48 88888.00 2010-07-11 09:20:14.000 192 30800.99 68.91 43617.45 88888.00 2010-07-11 09:20:15.000 192 30801.00 68.87 43617.39 53390.48 2010-07-11 09:20:16.000 192 30801.01 68.85 43617.37 88888.00 2010-07-11 09:20:17.000 192 30801.01 68.87 43617.38 88888.00 2010-07-11 09:20:18.000 192 30801.00 68.87 43617.34 88888.00 2010-07-11 09:20:19.000 192 30801.00 68.86 43617.32 88888.00 2010-07-11 09:20:20.000 192 30800.96 68.84 43617.33 53390.52 2010-07-11 09:20:21.000 192 30800.97 68.85 43617.24 88888.00 2010-07-11 09:20:22.000 192 30800.97 68.90 43617.31 88888.00 2010-07-11 09:20:23.000 192 30800.97 68.89 43617.40 88888.00 2010-07-11 09:20:24.000 192 30800.98 68.87 43617.38 88888.00 2010-07-11 09:20:25.000 192 30800.97 68.87 43617.38 53390.48 2010-07-11 09:20:26.000 192 30800.98 68.91 43617.40 88888.00 2010-07-11 09:20:27.000 192 30800.97 68.91 43617.42 88888.00 2010-07-11 09:20:28.000 192 30800.96 68.89 43617.44 88888.00 2010-07-11 09:20:29.000 192 30800.98 68.89 43617.44 88888.00 2010-07-11 09:20:30.000 192 30800.96 68.89 43617.45 53390.52 2010-07-11 09:20:31.000 192 30800.95 68.93 43617.44 88888.00 2010-07-11 09:20:32.000 192 30800.94 68.90 43617.43 88888.00 2010-07-11 09:20:33.000 192 30800.97 68.96 43617.43 88888.00 2010-07-11 09:20:34.000 192 30800.99 68.92 43617.44 88888.00 2010-07-11 09:20:35.000 192 30800.97 68.91 43617.47 53390.49 2010-07-11 09:20:36.000 192 30800.97 68.94 43617.47 88888.00 2010-07-11 09:20:37.000 192 30801.04 69.01 43617.39 88888.00 2010-07-11 09:20:38.000 192 30800.99 68.96 43617.38 88888.00 2010-07-11 09:20:39.000 192 30800.95 68.93 43617.37 88888.00 2010-07-11 09:20:40.000 192 30800.93 68.89 43617.36 53390.46 2010-07-11 09:20:41.000 192 30800.92 68.87 43617.34 88888.00 2010-07-11 09:20:42.000 192 30800.93 68.86 43617.38 88888.00 2010-07-11 09:20:43.000 192 30800.91 68.88 43617.41 88888.00 2010-07-11 09:20:44.000 192 30800.90 68.88 43617.37 88888.00 2010-07-11 09:20:45.000 192 30800.89 68.87 43617.39 53390.52 2010-07-11 09:20:46.000 192 30800.89 68.87 43617.39 88888.00 2010-07-11 09:20:47.000 192 30800.91 68.89 43617.39 88888.00 2010-07-11 09:20:48.000 192 30800.91 68.92 43617.39 88888.00 2010-07-11 09:20:49.000 192 30800.87 68.93 43617.42 88888.00 2010-07-11 09:20:50.000 192 30800.87 68.90 43617.42 53390.53 2010-07-11 09:20:51.000 192 30800.89 68.89 43617.44 88888.00 2010-07-11 09:20:52.000 192 30800.88 68.90 43617.38 88888.00 2010-07-11 09:20:53.000 192 30800.90 68.90 43617.36 88888.00 2010-07-11 09:20:54.000 192 30800.88 68.91 43617.35 88888.00 2010-07-11 09:20:55.000 192 30800.87 68.91 43617.32 53390.50 2010-07-11 09:20:56.000 192 30800.92 68.93 43617.32 88888.00 2010-07-11 09:20:57.000 192 30800.90 68.92 43617.36 88888.00 2010-07-11 09:20:58.000 192 30800.86 68.91 43617.37 88888.00 2010-07-11 09:20:59.000 192 30800.92 68.91 43617.36 88888.00 2010-07-11 09:21:00.000 192 30800.90 68.92 43617.38 53390.50 2010-07-11 09:21:01.000 192 30800.90 68.93 43617.38 88888.00 2010-07-11 09:21:02.000 192 30800.91 68.93 43617.41 88888.00 2010-07-11 09:21:03.000 192 30800.94 68.92 43617.38 88888.00 2010-07-11 09:21:04.000 192 30801.01 68.99 43617.29 88888.00 2010-07-11 09:21:05.000 192 30800.89 68.95 43617.36 53390.49 2010-07-11 09:21:06.000 192 30800.84 68.94 43617.45 88888.00 2010-07-11 09:21:07.000 192 30800.84 68.90 43617.44 88888.00 2010-07-11 09:21:08.000 192 30800.86 68.94 43617.40 88888.00 2010-07-11 09:21:09.000 192 30800.83 68.93 43617.44 88888.00 2010-07-11 09:21:10.000 192 30800.82 68.94 43617.44 53390.51 2010-07-11 09:21:11.000 192 30800.84 68.95 43617.44 88888.00 2010-07-11 09:21:12.000 192 30800.84 68.94 43617.41 88888.00 2010-07-11 09:21:13.000 192 30800.81 68.95 43617.43 88888.00 2010-07-11 09:21:14.000 192 30800.76 68.91 43617.50 88888.00 2010-07-11 09:21:15.000 192 30800.81 68.94 43617.52 53390.50 2010-07-11 09:21:16.000 192 30800.85 69.00 43617.48 88888.00 2010-07-11 09:21:17.000 192 30800.86 68.99 43617.50 88888.00 2010-07-11 09:21:18.000 192 30800.85 68.97 43617.47 88888.00 2010-07-11 09:21:19.000 192 30800.82 69.02 43617.45 88888.00 2010-07-11 09:21:20.000 192 30800.79 68.99 43617.44 53390.54 2010-07-11 09:21:21.000 192 30800.80 68.97 43617.42 88888.00 2010-07-11 09:21:22.000 192 30800.83 68.99 43617.43 88888.00 2010-07-11 09:21:23.000 192 30800.83 68.96 43617.43 88888.00 2010-07-11 09:21:24.000 192 30800.84 68.98 43617.47 88888.00 2010-07-11 09:21:25.000 192 30800.86 69.03 43617.42 53390.53 2010-07-11 09:21:26.000 192 30800.86 69.04 43617.44 88888.00 2010-07-11 09:21:27.000 192 30800.87 69.02 43617.43 88888.00 2010-07-11 09:21:28.000 192 30800.89 69.03 43617.43 88888.00 2010-07-11 09:21:29.000 192 30800.88 69.02 43617.46 88888.00 2010-07-11 09:21:30.000 192 30800.87 69.02 43617.49 53390.59 2010-07-11 09:21:31.000 192 30800.87 69.03 43617.51 88888.00 2010-07-11 09:21:32.000 192 30800.92 69.05 43617.52 88888.00 2010-07-11 09:21:33.000 192 30800.93 69.08 43617.54 88888.00 2010-07-11 09:21:34.000 192 30800.96 69.03 43617.55 88888.00 2010-07-11 09:21:35.000 192 30800.96 69.04 43617.53 53390.57 2010-07-11 09:21:36.000 192 30800.98 69.06 43617.50 88888.00 2010-07-11 09:21:37.000 192 30801.02 69.11 43617.40 88888.00 2010-07-11 09:21:38.000 192 30800.99 69.05 43617.39 88888.00 2010-07-11 09:21:39.000 192 30800.98 68.99 43617.51 88888.00 2010-07-11 09:21:40.000 192 30800.99 68.98 43617.53 53390.55 2010-07-11 09:21:41.000 192 30800.96 69.02 43617.53 88888.00 2010-07-11 09:21:42.000 192 30800.96 69.00 43617.53 88888.00 2010-07-11 09:21:43.000 192 30800.98 68.98 43617.56 88888.00 2010-07-11 09:21:44.000 192 30801.00 68.99 43617.63 88888.00 2010-07-11 09:21:45.000 192 30801.01 69.00 43617.61 53390.68 2010-07-11 09:21:46.000 192 30801.00 69.04 43617.58 88888.00 2010-07-11 09:21:47.000 192 30801.00 69.04 43617.54 88888.00 2010-07-11 09:21:48.000 192 30801.01 69.00 43617.54 88888.00 2010-07-11 09:21:49.000 192 30801.01 69.03 43617.54 88888.00 2010-07-11 09:21:50.000 192 30801.00 69.02 43617.56 53390.72 2010-07-11 09:21:51.000 192 30801.00 69.00 43617.66 88888.00 2010-07-11 09:21:52.000 192 30801.02 69.02 43617.62 88888.00 2010-07-11 09:21:53.000 192 30801.04 69.00 43617.62 88888.00 2010-07-11 09:21:54.000 192 30801.06 69.01 43617.65 88888.00 2010-07-11 09:21:55.000 192 30801.07 69.04 43617.60 53390.73 2010-07-11 09:21:56.000 192 30801.05 69.07 43617.64 88888.00 2010-07-11 09:21:57.000 192 30801.04 69.04 43617.61 88888.00 2010-07-11 09:21:58.000 192 30801.06 69.05 43617.64 88888.00 2010-07-11 09:21:59.000 192 30801.06 69.06 43617.64 88888.00 2010-07-11 09:22:00.000 192 30801.09 69.05 43617.57 53390.80 2010-07-11 09:22:01.000 192 30801.10 69.06 43617.62 88888.00 2010-07-11 09:22:02.000 192 30801.08 69.04 43617.65 88888.00 2010-07-11 09:22:03.000 192 30801.08 69.02 43617.65 88888.00 2010-07-11 09:22:04.000 192 30801.09 69.03 43617.63 88888.00 2010-07-11 09:22:05.000 192 30801.07 69.00 43617.60 53390.78 2010-07-11 09:22:06.000 192 30801.08 68.99 43617.62 88888.00 2010-07-11 09:22:07.000 192 30801.10 69.04 43617.65 88888.00 2010-07-11 09:22:08.000 192 30801.10 69.03 43617.65 88888.00 2010-07-11 09:22:09.000 192 30801.07 69.04 43617.65 88888.00 2010-07-11 09:22:10.000 192 30801.11 69.03 43617.66 53390.78 2010-07-11 09:22:11.000 192 30801.09 69.04 43617.65 88888.00 2010-07-11 09:22:12.000 192 30801.09 69.08 43617.64 88888.00 2010-07-11 09:22:13.000 192 30801.12 69.08 43617.65 88888.00 2010-07-11 09:22:14.000 192 30801.12 69.08 43617.66 88888.00 2010-07-11 09:22:15.000 192 30801.12 69.07 43617.68 53390.80 2010-07-11 09:22:16.000 192 30801.10 69.07 43617.71 88888.00 2010-07-11 09:22:17.000 192 30801.14 69.06 43617.68 88888.00 2010-07-11 09:22:18.000 192 30801.13 69.06 43617.68 88888.00 2010-07-11 09:22:19.000 192 30801.13 69.02 43617.67 88888.00 2010-07-11 09:22:20.000 192 30801.14 68.97 43617.60 53390.84 2010-07-11 09:22:21.000 192 30801.15 69.00 43617.64 88888.00 2010-07-11 09:22:22.000 192 30801.11 69.03 43617.64 88888.00 2010-07-11 09:22:23.000 192 30801.13 69.06 43617.64 88888.00 2010-07-11 09:22:24.000 192 30801.17 69.10 43617.68 88888.00 2010-07-11 09:22:25.000 192 30801.11 69.09 43617.72 53390.83 2010-07-11 09:22:26.000 192 30801.13 69.11 43617.73 88888.00 2010-07-11 09:22:27.000 192 30801.15 69.14 43617.71 88888.00 2010-07-11 09:22:28.000 192 30801.16 69.10 43617.73 88888.00 2010-07-11 09:22:29.000 192 30801.19 69.10 43617.75 88888.00 2010-07-11 09:22:30.000 192 30801.18 69.14 43617.74 53390.84 2010-07-11 09:22:31.000 192 30801.17 69.13 43617.74 88888.00 2010-07-11 09:22:32.000 192 30801.18 69.12 43617.78 88888.00 2010-07-11 09:22:33.000 192 30801.20 69.12 43617.82 88888.00 2010-07-11 09:22:34.000 192 30801.21 69.13 43617.81 88888.00 2010-07-11 09:22:35.000 192 30801.15 69.15 43617.73 53390.87 2010-07-11 09:22:36.000 192 30801.14 69.15 43617.69 88888.00 2010-07-11 09:22:37.000 192 30801.16 69.16 43617.71 88888.00 2010-07-11 09:22:38.000 192 30801.20 69.14 43617.71 88888.00 2010-07-11 09:22:39.000 192 30801.18 69.15 43617.75 88888.00 2010-07-11 09:22:40.000 192 30801.17 69.15 43617.74 53390.88 2010-07-11 09:22:41.000 192 30801.16 69.21 43617.75 88888.00 2010-07-11 09:22:42.000 192 30801.14 69.20 43617.73 88888.00 2010-07-11 09:22:43.000 192 30801.17 69.18 43617.67 88888.00 2010-07-11 09:22:44.000 192 30801.19 69.16 43617.65 88888.00 2010-07-11 09:22:45.000 192 30801.17 69.15 43617.68 53390.87 2010-07-11 09:22:46.000 192 30801.15 69.14 43617.78 88888.00 2010-07-11 09:22:47.000 192 30801.17 69.17 43617.74 88888.00 2010-07-11 09:22:48.000 192 30801.20 69.18 43617.69 88888.00 2010-07-11 09:22:49.000 192 30801.24 69.14 43617.73 88888.00 2010-07-11 09:22:50.000 192 30801.23 69.12 43617.72 53390.91 2010-07-11 09:22:51.000 192 30801.20 69.16 43617.70 88888.00 2010-07-11 09:22:52.000 192 30801.20 69.16 43617.69 88888.00 2010-07-11 09:22:53.000 192 30801.19 69.19 43617.70 88888.00 2010-07-11 09:22:54.000 192 30801.17 69.22 43617.70 88888.00 2010-07-11 09:22:55.000 192 30801.15 69.19 43617.66 53390.91 2010-07-11 09:22:56.000 192 30801.18 69.22 43617.65 88888.00 2010-07-11 09:22:57.000 192 30801.20 69.23 43617.68 88888.00 2010-07-11 09:22:58.000 192 30801.20 69.26 43617.68 88888.00 2010-07-11 09:22:59.000 192 30801.21 69.23 43617.60 88888.00 2010-07-11 09:23:00.000 192 30801.20 69.26 43617.63 53390.92 2010-07-11 09:23:01.000 192 30801.18 69.21 43617.63 88888.00 2010-07-11 09:23:02.000 192 30801.22 69.18 43617.63 88888.00 2010-07-11 09:23:03.000 192 30801.22 69.21 43617.65 88888.00 2010-07-11 09:23:04.000 192 30801.20 69.21 43617.67 88888.00 2010-07-11 09:23:05.000 192 30801.21 69.22 43617.65 53390.93 2010-07-11 09:23:06.000 192 30801.22 69.17 43617.67 88888.00 2010-07-11 09:23:07.000 192 30801.21 69.18 43617.66 88888.00 2010-07-11 09:23:08.000 192 30801.22 69.21 43617.61 88888.00 2010-07-11 09:23:09.000 192 30801.24 69.18 43617.59 88888.00 2010-07-11 09:23:10.000 192 30801.21 69.16 43617.64 53390.94 2010-07-11 09:23:11.000 192 30801.17 69.18 43617.64 88888.00 2010-07-11 09:23:12.000 192 30801.21 69.18 43617.64 88888.00 2010-07-11 09:23:13.000 192 30801.22 69.21 43617.66 88888.00 2010-07-11 09:23:14.000 192 30801.22 69.21 43617.66 88888.00 2010-07-11 09:23:15.000 192 30801.22 69.22 43617.64 53390.92 2010-07-11 09:23:16.000 192 30801.23 69.24 43617.65 88888.00 2010-07-11 09:23:17.000 192 30801.24 69.25 43617.66 88888.00 2010-07-11 09:23:18.000 192 30801.25 69.24 43617.66 88888.00 2010-07-11 09:23:19.000 192 30801.24 69.24 43617.68 88888.00 2010-07-11 09:23:20.000 192 30801.19 69.27 43617.69 53390.95 2010-07-11 09:23:21.000 192 30801.14 69.29 43617.73 88888.00 2010-07-11 09:23:22.000 192 30801.14 69.29 43617.78 88888.00 2010-07-11 09:23:23.000 192 30801.16 69.30 43617.76 88888.00 2010-07-11 09:23:24.000 192 30801.15 69.24 43617.75 88888.00 2010-07-11 09:23:25.000 192 30801.12 69.20 43617.79 53390.94 2010-07-11 09:23:26.000 192 30801.11 69.21 43617.76 88888.00 2010-07-11 09:23:27.000 192 30801.14 69.22 43617.75 88888.00 2010-07-11 09:23:28.000 192 30801.16 69.23 43617.76 88888.00 2010-07-11 09:23:29.000 192 30801.14 69.20 43617.74 88888.00 2010-07-11 09:23:30.000 192 30801.15 69.21 43617.73 53390.90 2010-07-11 09:23:31.000 192 30801.14 69.22 43617.72 88888.00 2010-07-11 09:23:32.000 192 30801.12 69.22 43617.70 88888.00 2010-07-11 09:23:33.000 192 30801.13 69.21 43617.70 88888.00 2010-07-11 09:23:34.000 192 30801.15 69.21 43617.73 88888.00 2010-07-11 09:23:35.000 192 30801.14 69.24 43617.71 53390.92 2010-07-11 09:23:36.000 192 30801.12 69.26 43617.75 88888.00 2010-07-11 09:23:37.000 192 30801.15 69.27 43617.75 88888.00 2010-07-11 09:23:38.000 192 30801.17 69.25 43617.78 88888.00 2010-07-11 09:23:39.000 192 30801.16 69.27 43617.81 88888.00 2010-07-11 09:23:40.000 192 30801.13 69.26 43617.81 53390.92 2010-07-11 09:23:41.000 192 30801.06 69.21 43617.88 88888.00 2010-07-11 09:23:42.000 192 30801.09 69.24 43617.87 88888.00 2010-07-11 09:23:43.000 192 30801.11 69.25 43617.80 88888.00 2010-07-11 09:23:44.000 192 30801.12 69.28 43617.83 88888.00 2010-07-11 09:23:45.000 192 30801.12 69.26 43617.82 53390.96 2010-07-11 09:23:46.000 192 30801.11 69.28 43617.86 88888.00 2010-07-11 09:23:47.000 192 30801.11 69.26 43617.84 88888.00 2010-07-11 09:23:48.000 192 30801.11 69.24 43617.79 88888.00 2010-07-11 09:23:49.000 192 30801.13 69.23 43617.79 88888.00 2010-07-11 09:23:50.000 192 30801.13 69.20 43617.74 53390.94 2010-07-11 09:23:51.000 192 30801.10 69.20 43617.76 88888.00 2010-07-11 09:23:52.000 192 30801.13 69.23 43617.77 88888.00 2010-07-11 09:23:53.000 192 30801.13 69.23 43617.79 88888.00 2010-07-11 09:23:54.000 192 30801.14 69.22 43617.79 88888.00 2010-07-11 09:23:55.000 192 30801.14 69.24 43617.80 53390.93 2010-07-11 09:23:56.000 192 30801.14 69.25 43617.77 88888.00 2010-07-11 09:23:57.000 192 30801.11 69.25 43617.79 88888.00 2010-07-11 09:23:58.000 192 30801.04 69.25 43617.82 88888.00 2010-07-11 09:23:59.000 192 30800.99 69.18 43617.92 88888.00 2010-07-11 09:24:00.000 192 30801.07 69.26 43617.83 53390.94 2010-07-11 09:24:01.000 192 30801.07 69.27 43617.80 88888.00 2010-07-11 09:24:02.000 192 30801.12 69.29 43617.82 88888.00 2010-07-11 09:24:03.000 192 30801.12 69.26 43617.79 88888.00 2010-07-11 09:24:04.000 192 30801.10 69.28 43617.81 88888.00 2010-07-11 09:24:05.000 192 30801.06 69.25 43617.85 53390.91 2010-07-11 09:24:06.000 192 30801.06 69.24 43617.85 88888.00 2010-07-11 09:24:07.000 192 30801.06 69.23 43617.85 88888.00 2010-07-11 09:24:08.000 192 30801.06 69.27 43617.84 88888.00 2010-07-11 09:24:09.000 192 30801.07 69.23 43617.80 88888.00 2010-07-11 09:24:10.000 192 30801.10 69.24 43617.78 53390.90 2010-07-11 09:24:11.000 192 30801.08 69.26 43617.76 88888.00 2010-07-11 09:24:12.000 192 30801.06 69.28 43617.75 88888.00 2010-07-11 09:24:13.000 192 30801.10 69.25 43617.77 88888.00 2010-07-11 09:24:14.000 192 30801.10 69.23 43617.77 88888.00 2010-07-11 09:24:15.000 192 30801.09 69.25 43617.75 53390.89 2010-07-11 09:24:16.000 192 30801.13 69.26 43617.79 88888.00 2010-07-11 09:24:17.000 192 30801.10 69.31 43617.90 88888.00 2010-07-11 09:24:18.000 192 30801.09 69.36 43617.93 88888.00 2010-07-11 09:24:19.000 192 30801.11 69.31 43617.84 88888.00 2010-07-11 09:24:20.000 192 30801.19 69.33 43617.79 53390.96 2010-07-11 09:24:21.000 192 30801.18 69.33 43617.77 88888.00 2010-07-11 09:24:22.000 192 30801.10 69.27 43617.82 88888.00 2010-07-11 09:24:23.000 192 30801.07 69.27 43617.86 88888.00 2010-07-11 09:24:24.000 192 30801.10 69.26 43617.88 88888.00 2010-07-11 09:24:25.000 192 30801.11 69.27 43617.86 53390.96 2010-07-11 09:24:26.000 192 30801.11 69.31 43617.84 88888.00 2010-07-11 09:24:27.000 192 30801.17 69.29 43617.79 88888.00 2010-07-11 09:24:28.000 192 30801.17 69.27 43617.76 88888.00 2010-07-11 09:24:29.000 192 30801.15 69.25 43617.77 88888.00 2010-07-11 09:24:30.000 192 30801.15 69.23 43617.80 53390.95 2010-07-11 09:24:31.000 192 30801.10 69.27 43617.76 88888.00 2010-07-11 09:24:32.000 192 30801.07 69.36 43617.85 88888.00 2010-07-11 09:24:33.000 192 30800.96 69.45 43618.07 88888.00 2010-07-11 09:24:34.000 192 30801.08 69.30 43617.96 88888.00 2010-07-11 09:24:35.000 192 30801.15 69.25 43617.85 53391.04 2010-07-11 09:24:36.000 192 30801.15 69.29 43617.86 88888.00 2010-07-11 09:24:37.000 192 30801.11 69.30 43617.86 88888.00 2010-07-11 09:24:38.000 192 30801.14 69.28 43617.85 88888.00 2010-07-11 09:24:39.000 192 30801.16 69.24 43617.85 88888.00 2010-07-11 09:24:40.000 192 30801.13 69.19 43617.86 53390.96 2010-07-11 09:24:41.000 192 30801.13 69.22 43617.77 88888.00 2010-07-11 09:24:42.000 192 30801.10 69.20 43617.77 88888.00 2010-07-11 09:24:43.000 192 30801.08 69.17 43617.78 88888.00 2010-07-11 09:24:44.000 192 30801.05 69.22 43617.78 88888.00 2010-07-11 09:24:45.000 192 30801.01 69.25 43617.76 53390.92 2010-07-11 09:24:46.000 192 30801.00 69.21 43617.79 88888.00 2010-07-11 09:24:47.000 192 30800.98 69.27 43617.81 88888.00 2010-07-11 09:24:48.000 192 30800.97 69.33 43617.74 88888.00 2010-07-11 09:24:49.000 192 30800.93 69.29 43617.69 88888.00 2010-07-11 09:24:50.000 192 30800.92 69.28 43617.67 53390.81 2010-07-11 09:24:51.000 192 30800.95 69.31 43617.69 88888.00 2010-07-11 09:24:52.000 192 30800.93 69.28 43617.69 88888.00 2010-07-11 09:24:53.000 192 30800.89 69.31 43617.71 88888.00 2010-07-11 09:24:54.000 192 30800.87 69.31 43617.69 88888.00 2010-07-11 09:24:55.000 192 30800.87 69.28 43617.75 53390.74 2010-07-11 09:24:56.000 192 30800.85 69.22 43617.75 88888.00 2010-07-11 09:24:57.000 192 30800.81 69.18 43617.77 88888.00 2010-07-11 09:24:58.000 192 30800.76 69.13 43617.74 88888.00 2010-07-11 09:24:59.000 192 30800.68 69.14 43617.72 88888.00 2010-07-11 09:25:00.000 192 30800.63 69.17 43617.69 53390.71 2010-07-11 09:25:01.000 192 30800.54 69.22 43617.66 88888.00 2010-07-11 09:25:02.000 192 30800.45 69.23 43617.63 88888.00 2010-07-11 09:25:03.000 192 30800.42 69.28 43617.65 88888.00 2010-07-11 09:25:04.000 192 30800.35 69.34 43617.64 88888.00 2010-07-11 09:25:05.000 192 30800.31 69.44 43617.63 53390.42 2010-07-11 09:25:06.000 192 30800.24 69.49 43617.54 88888.00 2010-07-11 09:25:07.000 192 30800.21 69.54 43617.51 88888.00 2010-07-11 09:25:08.000 192 30800.15 69.63 43617.50 88888.00 2010-07-11 09:25:09.000 192 30800.10 69.68 43617.46 88888.00 2010-07-11 09:25:10.000 192 30800.07 69.75 43617.42 53390.07 2010-07-11 09:25:11.000 192 30800.11 69.87 43617.34 88888.00 2010-07-11 09:25:12.000 192 30800.16 69.97 43617.30 88888.00 2010-07-11 09:25:13.000 192 30800.24 70.04 43617.20 88888.00 2010-07-11 09:25:14.000 192 30800.37 70.11 43617.10 88888.00 2010-07-11 09:25:15.000 192 30800.54 70.17 43616.98 53389.88 2010-07-11 09:25:16.000 192 30800.69 70.27 43617.00 88888.00 2010-07-11 09:25:17.000 192 30800.82 70.29 43616.90 88888.00 2010-07-11 09:25:18.000 192 30800.98 70.27 43616.89 88888.00 2010-07-11 09:25:19.000 192 30801.14 70.17 43616.84 88888.00 2010-07-11 09:25:20.000 192 30801.26 70.15 43616.81 53390.10 2010-07-11 09:25:21.000 192 30801.35 70.10 43616.79 88888.00 2010-07-11 09:25:22.000 192 30801.41 69.98 43616.87 88888.00 2010-07-11 09:25:23.000 192 30801.45 69.89 43616.96 88888.00 2010-07-11 09:25:24.000 192 30801.46 69.82 43616.98 88888.00 2010-07-11 09:25:25.000 192 30801.49 69.80 43617.00 53390.44 2010-07-11 09:25:26.000 192 30801.53 69.72 43617.02 88888.00 2010-07-11 09:25:27.000 192 30801.56 69.61 43617.09 88888.00 2010-07-11 09:25:28.000 192 30801.57 69.54 43617.10 88888.00 2010-07-11 09:25:29.000 192 30801.56 69.51 43617.10 88888.00 2010-07-11 09:25:30.000 192 30801.56 69.44 43617.11 53390.68 2010-07-11 09:25:31.000 192 30801.57 69.38 43617.15 88888.00 2010-07-11 09:25:32.000 192 30801.49 69.42 43617.20 88888.00 2010-07-11 09:25:33.000 192 30801.49 69.43 43617.24 88888.00 2010-07-11 09:25:34.000 192 30801.49 69.41 43617.28 88888.00 2010-07-11 09:25:35.000 192 30801.44 69.39 43617.35 53390.80 2010-07-11 09:25:36.000 192 30801.46 69.33 43617.45 88888.00 2010-07-11 09:25:37.000 192 30801.44 69.33 43617.50 88888.00 2010-07-11 09:25:38.000 192 30801.41 69.30 43617.46 88888.00 2010-07-11 09:25:39.000 192 30801.44 69.28 43617.48 88888.00 2010-07-11 09:25:40.000 192 30801.41 69.24 43617.50 53390.89 2010-07-11 09:25:41.000 192 30801.39 69.22 43617.56 88888.00 2010-07-11 09:25:42.000 192 30801.36 69.21 43617.62 88888.00 2010-07-11 09:25:43.000 192 30801.34 69.25 43617.65 88888.00 2010-07-11 09:25:44.000 192 30801.37 69.28 43617.64 88888.00 2010-07-11 09:25:45.000 192 30801.35 69.28 43617.68 53390.96 2010-07-11 09:25:46.000 192 30801.33 69.22 43617.71 88888.00 2010-07-11 09:25:47.000 192 30801.32 69.27 43617.70 88888.00 2010-07-11 09:25:48.000 192 30801.29 69.26 43617.71 88888.00 2010-07-11 09:25:49.000 192 30801.30 69.28 43617.78 88888.00 2010-07-11 09:25:50.000 192 30801.29 69.26 43617.82 53391.00 2010-07-11 09:25:51.000 192 30801.28 69.28 43617.85 88888.00 2010-07-11 09:25:52.000 192 30801.29 69.29 43617.85 88888.00 2010-07-11 09:25:53.000 192 30801.29 69.31 43617.85 88888.00 2010-07-11 09:25:54.000 192 30801.26 69.27 43617.82 88888.00 2010-07-11 09:25:55.000 192 30801.25 69.25 43617.86 53391.02 2010-07-11 09:25:56.000 192 30801.26 69.26 43617.86 88888.00 2010-07-11 09:25:57.000 192 30801.24 69.27 43617.85 88888.00 2010-07-11 09:25:58.000 192 30801.21 69.28 43617.89 88888.00 2010-07-11 09:25:59.000 192 30801.20 69.28 43617.88 88888.00 2010-07-11 09:26:00.000 192 30801.22 69.29 43617.86 53391.09 2010-07-11 09:26:01.000 192 30801.23 69.30 43617.89 88888.00 2010-07-11 09:26:02.000 192 30801.23 69.37 43617.91 88888.00 2010-07-11 09:26:03.000 192 30801.24 69.42 43617.92 88888.00 2010-07-11 09:26:04.000 192 30801.29 69.43 43617.92 88888.00 2010-07-11 09:26:05.000 192 30801.36 69.45 43617.87 53391.11 2010-07-11 09:26:06.000 192 30801.33 69.42 43617.83 88888.00 2010-07-11 09:26:07.000 192 30801.20 69.35 43617.96 88888.00 2010-07-11 09:26:08.000 192 30801.22 69.37 43618.02 88888.00 2010-07-11 09:26:09.000 192 30801.27 69.40 43617.99 88888.00 2010-07-11 09:26:10.000 192 30801.29 69.39 43618.02 53391.17 2010-07-11 09:26:11.000 192 30801.29 69.38 43617.99 88888.00 2010-07-11 09:26:12.000 192 30801.32 69.43 43618.03 88888.00 2010-07-11 09:26:13.000 192 30801.29 69.43 43618.02 88888.00 2010-07-11 09:26:14.000 192 30801.27 69.42 43618.01 88888.00 2010-07-11 09:26:15.000 192 30801.31 69.44 43618.02 53391.21 2010-07-11 09:26:16.000 192 30801.33 69.45 43617.98 88888.00 2010-07-11 09:26:17.000 192 30801.33 69.48 43617.97 88888.00 2010-07-11 09:26:18.000 192 30801.31 69.46 43618.00 88888.00 2010-07-11 09:26:19.000 192 30801.30 69.44 43618.00 88888.00 2010-07-11 09:26:20.000 192 30801.27 69.45 43618.05 53391.24 2010-07-11 09:26:21.000 192 30801.27 69.44 43618.05 88888.00 2010-07-11 09:26:22.000 192 30801.29 69.46 43618.01 88888.00 2010-07-11 09:26:23.000 192 30801.31 69.45 43618.03 88888.00 2010-07-11 09:26:24.000 192 30801.30 69.44 43618.04 88888.00 2010-07-11 09:26:25.000 192 30801.32 69.39 43618.02 53391.19 2010-07-11 09:26:26.000 192 30801.33 69.38 43618.01 88888.00 2010-07-11 09:26:27.000 192 30801.31 69.44 43618.04 88888.00 2010-07-11 09:26:28.000 192 30801.33 69.44 43618.09 88888.00 2010-07-11 09:26:29.000 192 30801.31 69.46 43618.02 88888.00 2010-07-11 09:26:30.000 192 30801.34 69.47 43618.05 53391.24 2010-07-11 09:26:31.000 192 30801.32 69.46 43618.09 88888.00 2010-07-11 09:26:32.000 192 30801.34 69.43 43618.11 88888.00 2010-07-11 09:26:33.000 192 30801.31 69.44 43618.09 88888.00 2010-07-11 09:26:34.000 192 30801.31 69.42 43618.06 88888.00 2010-07-11 09:26:35.000 192 30801.33 69.43 43618.02 53391.21 2010-07-11 09:26:36.000 192 30801.32 69.44 43618.04 88888.00 2010-07-11 09:26:37.000 192 30801.31 69.43 43618.08 88888.00 2010-07-11 09:26:38.000 192 30801.25 69.44 43618.06 88888.00 2010-07-11 09:26:39.000 192 30801.25 69.44 43618.05 88888.00 2010-07-11 09:26:40.000 192 30801.25 69.44 43618.05 53391.21 2010-07-11 09:26:41.000 192 30801.24 69.45 43618.01 88888.00 2010-07-11 09:26:42.000 192 30801.24 69.44 43618.07 88888.00 2010-07-11 09:26:43.000 192 30801.25 69.43 43618.07 88888.00 2010-07-11 09:26:44.000 192 30801.21 69.44 43618.04 88888.00 2010-07-11 09:26:45.000 192 30801.20 69.46 43618.06 53391.18 2010-07-11 09:26:46.000 192 30801.22 69.48 43618.02 88888.00 2010-07-11 09:26:47.000 192 30801.23 69.50 43618.05 88888.00 2010-07-11 09:26:48.000 192 30801.24 69.48 43618.04 88888.00 2010-07-11 09:26:49.000 192 30801.22 69.47 43618.00 88888.00 2010-07-11 09:26:50.000 192 30801.20 69.44 43618.03 53391.20 2010-07-11 09:26:51.000 192 30801.17 69.43 43618.05 88888.00 2010-07-11 09:26:52.000 192 30801.16 69.44 43618.02 88888.00 2010-07-11 09:26:53.000 192 30801.15 69.44 43618.03 88888.00 2010-07-11 09:26:54.000 192 30801.15 69.42 43617.98 88888.00 2010-07-11 09:26:55.000 192 30801.15 69.42 43617.99 53391.19 2010-07-11 09:26:56.000 192 30801.16 69.40 43618.01 88888.00 2010-07-11 09:26:57.000 192 30801.15 69.45 43618.05 88888.00 2010-07-11 09:26:58.000 192 30801.17 69.46 43618.12 88888.00 2010-07-11 09:26:59.000 192 30801.19 69.45 43618.11 88888.00 2010-07-11 09:27:00.000 192 30801.18 69.41 43618.13 53391.14 2010-07-11 09:27:01.000 192 30801.19 69.43 43618.12 88888.00 2010-07-11 09:27:02.000 192 30801.20 69.47 43618.12 88888.00 2010-07-11 09:27:03.000 192 30801.16 69.50 43618.06 88888.00 2010-07-11 09:27:04.000 192 30801.18 69.46 43618.06 88888.00 2010-07-11 09:27:05.000 192 30801.18 69.47 43618.05 53391.15 2010-07-11 09:27:06.000 192 30801.17 69.48 43618.06 88888.00 2010-07-11 09:27:07.000 192 30801.17 69.47 43618.07 88888.00 2010-07-11 09:27:08.000 192 30801.17 69.49 43618.10 88888.00 2010-07-11 09:27:09.000 192 30801.22 69.55 43618.10 88888.00 2010-07-11 09:27:10.000 192 30801.21 69.56 43618.07 53391.17 2010-07-11 09:27:11.000 192 30801.22 69.55 43618.04 88888.00 2010-07-11 09:27:12.000 192 30801.22 69.52 43618.03 88888.00 2010-07-11 09:27:13.000 192 30801.21 69.48 43618.05 88888.00 2010-07-11 09:27:14.000 192 30801.21 69.44 43618.16 88888.00 2010-07-11 09:27:15.000 192 30801.29 69.52 43618.08 53391.19 2010-07-11 09:27:16.000 192 30801.29 69.52 43618.05 88888.00 2010-07-11 09:27:17.000 192 30801.30 69.51 43618.04 88888.00 2010-07-11 09:27:18.000 192 30801.26 69.50 43618.05 88888.00 2010-07-11 09:27:19.000 192 30801.27 69.55 43618.10 88888.00 2010-07-11 09:27:20.000 192 30801.22 69.53 43618.10 53391.22 2010-07-11 09:27:21.000 192 30801.24 69.49 43618.05 88888.00 2010-07-11 09:27:22.000 192 30801.28 69.50 43618.04 88888.00 2010-07-11 09:27:23.000 192 30801.31 69.51 43618.04 88888.00 2010-07-11 09:27:24.000 192 30801.31 69.55 43618.02 88888.00 2010-07-11 09:27:25.000 192 30801.30 69.55 43618.06 53391.20 2010-07-11 09:27:26.000 192 30801.29 69.53 43618.04 88888.00 2010-07-11 09:27:27.000 192 30801.29 69.53 43618.05 88888.00 2010-07-11 09:27:28.000 192 30801.29 69.51 43618.03 88888.00 2010-07-11 09:27:29.000 192 30801.27 69.50 43618.06 88888.00 2010-07-11 09:27:30.000 192 30801.26 69.51 43618.04 53391.25 2010-07-11 09:27:31.000 192 30801.22 69.51 43618.07 88888.00 2010-07-11 09:27:32.000 192 30801.24 69.52 43618.02 88888.00 2010-07-11 09:27:33.000 192 30801.27 69.50 43618.02 88888.00 2010-07-11 09:27:34.000 192 30801.30 69.49 43618.03 88888.00 2010-07-11 09:27:35.000 192 30801.28 69.52 43618.07 53391.26 2010-07-11 09:27:36.000 192 30801.25 69.52 43618.04 88888.00 2010-07-11 09:27:37.000 192 30801.29 69.51 43618.07 88888.00 2010-07-11 09:27:38.000 192 30801.31 69.56 43618.14 88888.00 2010-07-11 09:27:39.000 192 30801.31 69.58 43618.13 88888.00 2010-07-11 09:27:40.000 192 30801.31 69.54 43618.11 53391.26 2010-07-11 09:27:41.000 192 30801.27 69.49 43618.11 88888.00 2010-07-11 09:27:42.000 192 30801.26 69.52 43618.06 88888.00 2010-07-11 09:27:43.000 192 30801.26 69.53 43618.05 88888.00 2010-07-11 09:27:44.000 192 30801.28 69.44 43618.03 88888.00 2010-07-11 09:27:45.000 192 30801.29 69.47 43618.02 53391.23 2010-07-11 09:27:46.000 192 30801.30 69.46 43618.05 88888.00 2010-07-11 09:27:47.000 192 30801.30 69.45 43618.09 88888.00 2010-07-11 09:27:48.000 192 30801.27 69.47 43618.10 88888.00 2010-07-11 09:27:49.000 192 30801.25 69.51 43618.08 88888.00 2010-07-11 09:27:50.000 192 30801.25 69.49 43618.04 53391.26 2010-07-11 09:27:51.000 192 30801.26 69.47 43618.05 88888.00 2010-07-11 09:27:52.000 192 30801.26 69.48 43618.07 88888.00 2010-07-11 09:27:53.000 192 30801.28 69.53 43618.13 88888.00 2010-07-11 09:27:54.000 192 30801.30 69.56 43618.06 88888.00 2010-07-11 09:27:55.000 192 30801.30 69.55 43618.04 53391.23 2010-07-11 09:27:56.000 192 30801.31 69.52 43618.08 88888.00 2010-07-11 09:27:57.000 192 30801.28 69.50 43618.07 88888.00 2010-07-11 09:27:58.000 192 30801.26 69.53 43618.09 88888.00 2010-07-11 09:27:59.000 192 30801.25 69.51 43618.08 88888.00 2010-07-11 09:28:00.000 192 30801.25 69.47 43618.08 53391.19 2010-07-11 09:28:01.000 192 30801.22 69.46 43618.03 88888.00 2010-07-11 09:28:02.000 192 30801.26 69.49 43618.04 88888.00 2010-07-11 09:28:03.000 192 30801.30 69.54 43618.06 88888.00 2010-07-11 09:28:04.000 192 30801.30 69.55 43618.03 88888.00 2010-07-11 09:28:05.000 192 30801.28 69.56 43618.05 53391.22 2010-07-11 09:28:06.000 192 30801.27 69.54 43618.05 88888.00 2010-07-11 09:28:07.000 192 30801.29 69.56 43618.07 88888.00 2010-07-11 09:28:08.000 192 30801.29 69.57 43618.05 88888.00 2010-07-11 09:28:09.000 192 30801.35 69.57 43618.02 88888.00 2010-07-11 09:28:10.000 192 30801.37 69.57 43618.03 53391.23 2010-07-11 09:28:11.000 192 30801.36 69.62 43618.03 88888.00 2010-07-11 09:28:12.000 192 30801.36 69.62 43618.04 88888.00 2010-07-11 09:28:13.000 192 30801.37 69.59 43618.03 88888.00 2010-07-11 09:28:14.000 192 30801.35 69.59 43618.07 88888.00 2010-07-11 09:28:15.000 192 30801.37 69.61 43618.05 53391.23 2010-07-11 09:28:16.000 192 30801.37 69.63 43618.03 88888.00 2010-07-11 09:28:17.000 192 30801.37 69.63 43618.08 88888.00 2010-07-11 09:28:18.000 192 30801.37 69.59 43618.11 88888.00 2010-07-11 09:28:19.000 192 30801.37 69.61 43618.11 88888.00 2010-07-11 09:28:20.000 192 30801.40 69.56 43618.09 53391.28 2010-07-11 09:28:21.000 192 30801.37 69.58 43618.11 88888.00 2010-07-11 09:28:22.000 192 30801.38 69.59 43618.08 88888.00 2010-07-11 09:28:23.000 192 30801.39 69.63 43618.04 88888.00 2010-07-11 09:28:24.000 192 30801.38 69.62 43618.04 88888.00 2010-07-11 09:28:25.000 192 30801.39 69.65 43618.03 53391.27 2010-07-11 09:28:26.000 192 30801.42 69.66 43618.07 88888.00 2010-07-11 09:28:27.000 192 30801.40 69.65 43618.07 88888.00 2010-07-11 09:28:28.000 192 30801.40 69.64 43618.03 88888.00 2010-07-11 09:28:29.000 192 30801.47 69.63 43617.99 88888.00 2010-07-11 09:28:30.000 192 30801.49 69.64 43618.00 53391.27 2010-07-11 09:28:31.000 192 30801.45 69.66 43618.05 88888.00 2010-07-11 09:28:32.000 192 30801.45 69.67 43618.03 88888.00 2010-07-11 09:28:33.000 192 30801.44 69.66 43617.97 88888.00 2010-07-11 09:28:34.000 192 30801.44 69.68 43617.96 88888.00 2010-07-11 09:28:35.000 192 30801.49 69.72 43617.86 53391.25 2010-07-11 09:28:36.000 192 30801.49 69.73 43617.88 88888.00 2010-07-11 09:28:37.000 192 30801.49 69.70 43617.90 88888.00 2010-07-11 09:28:38.000 192 30801.49 69.70 43617.95 88888.00 2010-07-11 09:28:39.000 192 30801.47 69.67 43617.97 88888.00 2010-07-11 09:28:40.000 192 30801.49 69.67 43617.94 53391.28 2010-07-11 09:28:41.000 192 30801.50 69.66 43617.94 88888.00 2010-07-11 09:28:42.000 192 30801.50 69.67 43617.95 88888.00 2010-07-11 09:28:43.000 192 30801.49 69.68 43617.89 88888.00 2010-07-11 09:28:44.000 192 30801.49 69.67 43617.84 88888.00 2010-07-11 09:28:45.000 192 30801.52 69.63 43617.88 53391.29 2010-07-11 09:28:46.000 192 30801.54 69.66 43617.89 88888.00 2010-07-11 09:28:47.000 192 30801.54 69.70 43617.94 88888.00 2010-07-11 09:28:48.000 192 30801.50 69.67 43617.97 88888.00 2010-07-11 09:28:49.000 192 30801.51 69.64 43617.96 88888.00 2010-07-11 09:28:50.000 192 30801.57 69.65 43617.91 53391.28 2010-07-11 09:28:51.000 192 30801.58 69.66 43617.95 88888.00 2010-07-11 09:28:52.000 192 30801.59 69.65 43617.92 88888.00 2010-07-11 09:28:53.000 192 30801.58 69.66 43617.88 88888.00 2010-07-11 09:28:54.000 192 30801.58 69.62 43617.87 88888.00 2010-07-11 09:28:55.000 192 30801.59 69.62 43617.87 53391.26 2010-07-11 09:28:56.000 192 30801.57 69.57 43617.90 88888.00 2010-07-11 09:28:57.000 192 30801.57 69.58 43617.88 88888.00 2010-07-11 09:28:58.000 192 30801.54 69.58 43617.85 88888.00 2010-07-11 09:28:59.000 192 30801.56 69.59 43617.85 88888.00 2010-07-11 09:29:00.000 192 30801.56 69.59 43617.89 53391.26 2010-07-11 09:29:01.000 192 30801.51 69.54 43617.94 88888.00 2010-07-11 09:29:02.000 192 30801.58 69.55 43617.85 88888.00 2010-07-11 09:29:03.000 192 30801.58 69.53 43617.81 88888.00 2010-07-11 09:29:04.000 192 30801.58 69.54 43617.77 88888.00 2010-07-11 09:29:05.000 192 30801.62 69.52 43617.74 53391.20 2010-07-11 09:29:06.000 192 30801.59 69.47 43617.72 88888.00 2010-07-11 09:29:07.000 192 30801.58 69.43 43617.73 88888.00 2010-07-11 09:29:08.000 192 30801.54 69.42 43617.77 88888.00 2010-07-11 09:29:09.000 192 30801.52 69.45 43617.78 88888.00 2010-07-11 09:29:10.000 192 30801.53 69.47 43617.77 53391.25 2010-07-11 09:29:11.000 192 30801.55 69.50 43617.75 88888.00 2010-07-11 09:29:12.000 192 30801.56 69.49 43617.80 88888.00 2010-07-11 09:29:13.000 192 30801.55 69.50 43617.83 88888.00 2010-07-11 09:29:14.000 192 30801.50 69.46 43617.84 88888.00 2010-07-11 09:29:15.000 192 30801.49 69.50 43617.88 53391.23 2010-07-11 09:29:16.000 192 30801.51 69.53 43617.87 88888.00 2010-07-11 09:29:17.000 192 30801.52 69.55 43617.83 88888.00 2010-07-11 09:29:18.000 192 30801.51 69.53 43617.81 88888.00 2010-07-11 09:29:19.000 192 30801.49 69.49 43617.91 88888.00 2010-07-11 09:29:20.000 192 30801.49 69.53 43618.01 53391.27 2010-07-11 09:29:21.000 192 30801.45 69.53 43618.01 88888.00 2010-07-11 09:29:22.000 192 30801.42 69.47 43617.99 88888.00 2010-07-11 09:29:23.000 192 30801.45 69.48 43618.00 88888.00 2010-07-11 09:29:24.000 192 30801.40 69.48 43617.99 88888.00 2010-07-11 09:29:25.000 192 30801.43 69.49 43618.01 53391.29 2010-07-11 09:29:26.000 192 30801.43 69.54 43618.03 88888.00 2010-07-11 09:29:27.000 192 30801.39 69.56 43618.08 88888.00 2010-07-11 09:29:28.000 192 30801.40 69.56 43618.14 88888.00 2010-07-11 09:29:29.000 192 30801.41 69.52 43618.15 88888.00 2010-07-11 09:29:30.000 192 30801.42 69.55 43618.15 53391.31 2010-07-11 09:29:31.000 192 30801.41 69.57 43618.10 88888.00 2010-07-11 09:29:32.000 192 30801.43 69.57 43618.10 88888.00 2010-07-11 09:29:33.000 192 30801.46 69.59 43618.15 88888.00 2010-07-11 09:29:34.000 192 30801.46 69.58 43618.18 88888.00 2010-07-11 09:29:35.000 192 30801.46 69.62 43618.17 53391.34 2010-07-11 09:29:36.000 192 30801.44 69.64 43618.18 88888.00 2010-07-11 09:29:37.000 192 30801.41 69.63 43618.21 88888.00 2010-07-11 09:29:38.000 192 30801.44 69.63 43618.20 88888.00 2010-07-11 09:29:39.000 192 30801.41 69.64 43618.22 88888.00 2010-07-11 09:29:40.000 192 30801.41 69.64 43618.24 53391.42 2010-07-11 09:29:41.000 192 30801.40 69.67 43618.20 88888.00 2010-07-11 09:29:42.000 192 30801.39 69.70 43618.24 88888.00 2010-07-11 09:29:43.000 192 30801.39 69.68 43618.27 88888.00 2010-07-11 09:29:44.000 192 30801.42 69.70 43618.33 88888.00 2010-07-11 09:29:45.000 192 30801.40 69.66 43618.33 53391.44 2010-07-11 09:29:46.000 192 30801.39 69.69 43618.30 88888.00 2010-07-11 09:29:47.000 192 30801.43 69.73 43618.32 88888.00 2010-07-11 09:29:48.000 192 30801.40 69.75 43618.31 88888.00 2010-07-11 09:29:49.000 192 30801.40 69.72 43618.30 88888.00 2010-07-11 09:29:50.000 192 30801.40 69.72 43618.31 53391.49 2010-07-11 09:29:51.000 192 30801.40 69.73 43618.33 88888.00 2010-07-11 09:29:52.000 192 30801.46 69.77 43618.35 88888.00 2010-07-11 09:29:53.000 192 30801.44 69.76 43618.37 88888.00 2010-07-11 09:29:54.000 192 30801.43 69.76 43618.35 88888.00 2010-07-11 09:29:55.000 192 30801.43 69.76 43618.31 53391.52 2010-07-11 09:29:56.000 192 30801.43 69.75 43618.34 88888.00 2010-07-11 09:29:57.000 192 30801.45 69.79 43618.32 88888.00 2010-07-11 09:29:58.000 192 30801.44 69.79 43618.33 88888.00 2010-07-11 09:29:59.000 192 30801.44 69.73 43618.31 88888.00 2010-07-11 09:30:00.000 192 30801.44 69.70 43618.35 53391.49 2010-07-11 09:30:01.000 192 30801.38 69.72 43618.30 88888.00 2010-07-11 09:30:02.000 192 30801.37 69.74 43618.30 88888.00 2010-07-11 09:30:03.000 192 30801.39 69.75 43618.31 88888.00 2010-07-11 09:30:04.000 192 30801.42 69.77 43618.33 88888.00 2010-07-11 09:30:05.000 192 30801.46 69.75 43618.32 53391.47 2010-07-11 09:30:06.000 192 30801.45 69.74 43618.30 88888.00 2010-07-11 09:30:07.000 192 30801.45 69.68 43618.30 88888.00 2010-07-11 09:30:08.000 192 30801.42 69.67 43618.26 88888.00 2010-07-11 09:30:09.000 192 30801.41 69.69 43618.24 88888.00 2010-07-11 09:30:10.000 192 30801.43 69.73 43618.17 53391.50 2010-07-11 09:30:11.000 192 30801.46 69.75 43618.15 88888.00 2010-07-11 09:30:12.000 192 30801.39 69.70 43618.22 88888.00 2010-07-11 09:30:13.000 192 30801.38 69.67 43618.23 88888.00 2010-07-11 09:30:14.000 192 30801.38 69.67 43618.26 88888.00 2010-07-11 09:30:15.000 192 30801.42 69.69 43618.28 53391.49 2010-07-11 09:30:16.000 192 30801.44 69.69 43618.31 88888.00 2010-07-11 09:30:17.000 192 30801.46 69.73 43618.32 88888.00 2010-07-11 09:30:18.000 192 30801.53 69.85 43618.20 88888.00 2010-07-11 09:30:19.000 192 30801.46 69.78 43618.20 88888.00 2010-07-11 09:30:20.000 192 30801.40 69.70 43618.36 53391.48 2010-07-11 09:30:21.000 192 30801.40 69.69 43618.34 88888.00 2010-07-11 09:30:22.000 192 30801.39 69.71 43618.34 88888.00 2010-07-11 09:30:23.000 192 30801.44 69.73 43618.37 88888.00 2010-07-11 09:30:24.000 192 30801.46 69.70 43618.34 88888.00 2010-07-11 09:30:25.000 192 30801.44 69.69 43618.34 53391.48 2010-07-11 09:30:26.000 192 30801.45 69.70 43618.32 88888.00 2010-07-11 09:30:27.000 192 30801.42 69.73 43618.37 88888.00 2010-07-11 09:30:28.000 192 30801.40 69.77 43618.36 88888.00 2010-07-11 09:30:29.000 192 30801.34 69.68 43618.43 88888.00 2010-07-11 09:30:30.000 192 30801.40 69.72 43618.46 53391.48 2010-07-11 09:30:31.000 192 30801.42 69.77 43618.38 88888.00 2010-07-11 09:30:32.000 192 30801.37 69.76 43618.33 88888.00 2010-07-11 09:30:33.000 192 30801.36 69.77 43618.31 88888.00 2010-07-11 09:30:34.000 192 30801.36 69.79 43618.31 88888.00 2010-07-11 09:30:35.000 192 30801.35 69.83 43618.34 53391.48 2010-07-11 09:30:36.000 192 30801.38 69.84 43618.35 88888.00 2010-07-11 09:30:37.000 192 30801.38 69.83 43618.38 88888.00 2010-07-11 09:30:38.000 192 30801.39 69.86 43618.38 88888.00 2010-07-11 09:30:39.000 192 30801.40 69.84 43618.30 88888.00 2010-07-11 09:30:40.000 192 30801.39 69.81 43618.30 53391.48 2010-07-11 09:30:41.000 192 30801.39 69.85 43618.30 88888.00 2010-07-11 09:30:42.000 192 30801.45 69.83 43618.32 88888.00 2010-07-11 09:30:43.000 192 30801.44 69.85 43618.37 88888.00 2010-07-11 09:30:44.000 192 30801.41 69.81 43618.41 88888.00 2010-07-11 09:30:45.000 192 30801.41 69.78 43618.37 53391.49 2010-07-11 09:30:46.000 192 30801.40 69.75 43618.36 88888.00 2010-07-11 09:30:47.000 192 30801.39 69.74 43618.35 88888.00 2010-07-11 09:30:48.000 192 30801.41 69.76 43618.36 88888.00 2010-07-11 09:30:49.000 192 30801.42 69.75 43618.35 88888.00 2010-07-11 09:30:50.000 192 30801.42 69.77 43618.35 53391.49 2010-07-11 09:30:51.000 192 30801.41 69.76 43618.36 88888.00 2010-07-11 09:30:52.000 192 30801.40 69.74 43618.32 88888.00 2010-07-11 09:30:53.000 192 30801.39 69.75 43618.35 88888.00 2010-07-11 09:30:54.000 192 30801.39 69.78 43618.37 88888.00 2010-07-11 09:30:55.000 192 30801.40 69.80 43618.36 53391.46 2010-07-11 09:30:56.000 192 30801.43 69.78 43618.35 88888.00 2010-07-11 09:30:57.000 192 30801.40 69.73 43618.31 88888.00 2010-07-11 09:30:58.000 192 30801.39 69.75 43618.39 88888.00 2010-07-11 09:30:59.000 192 30801.40 69.78 43618.44 88888.00 2010-07-11 09:31:00.000 192 30801.40 69.77 43618.40 53391.48 2010-07-11 09:31:01.000 192 30801.38 69.76 43618.40 88888.00 2010-07-11 09:31:02.000 192 30801.36 69.74 43618.39 88888.00 2010-07-11 09:31:03.000 192 30801.35 69.73 43618.42 88888.00 2010-07-11 09:31:04.000 192 30801.34 69.72 43618.42 88888.00 2010-07-11 09:31:05.000 192 30801.33 69.75 43618.44 53391.50 2010-07-11 09:31:06.000 192 30801.34 69.72 43618.45 88888.00 2010-07-11 09:31:07.000 192 30801.35 69.76 43618.44 88888.00 2010-07-11 09:31:08.000 192 30801.38 69.85 43618.44 88888.00 2010-07-11 09:31:09.000 192 30801.40 69.87 43618.35 88888.00 2010-07-11 09:31:10.000 192 30801.37 69.80 43618.35 53391.54 2010-07-11 09:31:11.000 192 30801.34 69.76 43618.29 88888.00 2010-07-11 09:31:12.000 192 30801.34 69.73 43618.27 88888.00 2010-07-11 09:31:13.000 192 30801.33 69.76 43618.29 88888.00 2010-07-11 09:31:14.000 192 30801.34 69.82 43618.34 88888.00 2010-07-11 09:31:15.000 192 30801.34 69.85 43618.36 53391.48 2010-07-11 09:31:16.000 192 30801.31 69.81 43618.36 88888.00 2010-07-11 09:31:17.000 192 30801.31 69.78 43618.34 88888.00 2010-07-11 09:31:18.000 192 30801.31 69.77 43618.33 88888.00 2010-07-11 09:31:19.000 192 30801.31 69.78 43618.34 88888.00 2010-07-11 09:31:20.000 192 30801.31 69.82 43618.36 53391.53 2010-07-11 09:31:21.000 192 30801.34 69.81 43618.33 88888.00 2010-07-11 09:31:22.000 192 30801.34 69.79 43618.29 88888.00 2010-07-11 09:31:23.000 192 30801.42 69.83 43618.27 88888.00 2010-07-11 09:31:24.000 192 30801.34 69.80 43618.29 88888.00 2010-07-11 09:31:25.000 192 30801.30 69.78 43618.42 53391.49 2010-07-11 09:31:26.000 192 30801.34 69.77 43618.38 88888.00 2010-07-11 09:31:27.000 192 30801.34 69.79 43618.41 88888.00 2010-07-11 09:31:28.000 192 30801.33 69.80 43618.43 88888.00 2010-07-11 09:31:29.000 192 30801.34 69.78 43618.40 88888.00 2010-07-11 09:31:30.000 192 30801.35 69.85 43618.40 53391.53 2010-07-11 09:31:31.000 192 30801.36 69.86 43618.38 88888.00 2010-07-11 09:31:32.000 192 30801.35 69.83 43618.39 88888.00 2010-07-11 09:31:33.000 192 30801.37 69.82 43618.42 88888.00 2010-07-11 09:31:34.000 192 30801.34 69.85 43618.41 88888.00 2010-07-11 09:31:35.000 192 30801.36 69.81 43618.38 53391.52 2010-07-11 09:31:36.000 192 30801.38 69.86 43618.34 88888.00 2010-07-11 09:31:37.000 192 30801.37 69.84 43618.36 88888.00 2010-07-11 09:31:38.000 192 30801.33 69.84 43618.33 88888.00 2010-07-11 09:31:39.000 192 30801.31 69.84 43618.31 88888.00 2010-07-11 09:31:40.000 192 30801.29 69.82 43618.31 53391.51 2010-07-11 09:31:41.000 192 30801.29 69.81 43618.29 88888.00 2010-07-11 09:31:42.000 192 30801.30 69.81 43618.29 88888.00 2010-07-11 09:31:43.000 192 30801.30 69.85 43618.32 88888.00 2010-07-11 09:31:44.000 192 30801.33 69.82 43618.32 88888.00 2010-07-11 09:31:45.000 192 30801.33 69.81 43618.31 53391.53 2010-07-11 09:31:46.000 192 30801.27 69.81 43618.41 88888.00 2010-07-11 09:31:47.000 192 30801.25 69.81 43618.52 88888.00 2010-07-11 09:31:48.000 192 30801.37 69.87 43618.43 88888.00 2010-07-11 09:31:49.000 192 30801.35 69.87 43618.40 88888.00 2010-07-11 09:31:50.000 192 30801.35 69.87 43618.35 53391.59 2010-07-11 09:31:51.000 192 30801.32 69.85 43618.32 88888.00 2010-07-11 09:31:52.000 192 30801.33 69.84 43618.35 88888.00 2010-07-11 09:31:53.000 192 30801.33 69.87 43618.36 88888.00 2010-07-11 09:31:54.000 192 30801.33 69.85 43618.33 88888.00 2010-07-11 09:31:55.000 192 30801.32 69.88 43618.36 53391.52 2010-07-11 09:31:56.000 192 30801.34 69.84 43618.36 88888.00 2010-07-11 09:31:57.000 192 30801.34 69.83 43618.36 88888.00 2010-07-11 09:31:58.000 192 30801.32 69.84 43618.35 88888.00 2010-07-11 09:31:59.000 192 30801.30 69.86 43618.32 88888.00 2010-07-11 09:32:00.000 192 30801.32 69.89 43618.35 53391.51 2010-07-11 09:32:01.000 192 30801.29 69.90 43618.35 88888.00 2010-07-11 09:32:02.000 192 30801.31 69.85 43618.34 88888.00 2010-07-11 09:32:03.000 192 30801.32 69.88 43618.37 88888.00 2010-07-11 09:32:04.000 192 30801.32 69.88 43618.38 88888.00 2010-07-11 09:32:05.000 192 30801.30 69.88 43618.39 53391.52 2010-07-11 09:32:06.000 192 30801.32 69.88 43618.40 88888.00 2010-07-11 09:32:07.000 192 30801.28 69.84 43618.39 88888.00 2010-07-11 09:32:08.000 192 30801.27 69.81 43618.43 88888.00 2010-07-11 09:32:09.000 192 30801.29 69.89 43618.42 88888.00 2010-07-11 09:32:10.000 192 30801.31 69.90 43618.36 53391.50 2010-07-11 09:32:11.000 192 30801.32 69.89 43618.36 88888.00 2010-07-11 09:32:12.000 192 30801.35 69.88 43618.40 88888.00 2010-07-11 09:32:13.000 192 30801.32 69.85 43618.39 88888.00 2010-07-11 09:32:14.000 192 30801.31 69.85 43618.39 88888.00 2010-07-11 09:32:15.000 192 30801.34 69.85 43618.38 53391.50 2010-07-11 09:32:16.000 192 30801.33 69.84 43618.38 88888.00 2010-07-11 09:32:17.000 192 30801.33 69.90 43618.42 88888.00 2010-07-11 09:32:18.000 192 30801.31 69.90 43618.47 88888.00 2010-07-11 09:32:19.000 192 30801.30 69.88 43618.47 88888.00 2010-07-11 09:32:20.000 192 30801.29 69.86 43618.41 53391.51 2010-07-11 09:32:21.000 192 30801.27 69.83 43618.39 88888.00 2010-07-11 09:32:22.000 192 30801.28 69.86 43618.40 88888.00 2010-07-11 09:32:23.000 192 30801.29 69.89 43618.43 88888.00 2010-07-11 09:32:24.000 192 30801.25 69.86 43618.40 88888.00 2010-07-11 09:32:25.000 192 30801.26 69.85 43618.42 53391.48 2010-07-11 09:32:26.000 192 30801.29 69.82 43618.41 88888.00 2010-07-11 09:32:27.000 192 30801.29 69.83 43618.39 88888.00 2010-07-11 09:32:28.000 192 30801.28 69.85 43618.39 88888.00 2010-07-11 09:32:29.000 192 30801.25 69.86 43618.39 88888.00 2010-07-11 09:32:30.000 192 30801.25 69.88 43618.39 53391.49 2010-07-11 09:32:31.000 192 30801.24 69.91 43618.39 88888.00 2010-07-11 09:32:32.000 192 30801.23 69.88 43618.36 88888.00 2010-07-11 09:32:33.000 192 30801.23 69.88 43618.37 88888.00 2010-07-11 09:32:34.000 192 30801.24 69.90 43618.38 88888.00 2010-07-11 09:32:35.000 192 30801.24 69.91 43618.37 53391.49 2010-07-11 09:32:36.000 192 30801.27 69.87 43618.40 88888.00 2010-07-11 09:32:37.000 192 30801.31 69.87 43618.39 88888.00 2010-07-11 09:32:38.000 192 30801.28 69.84 43618.37 88888.00 2010-07-11 09:32:39.000 192 30801.28 69.84 43618.39 88888.00 2010-07-11 09:32:40.000 192 30801.29 69.86 43618.40 53391.48 2010-07-11 09:32:41.000 192 30801.28 69.89 43618.40 88888.00 2010-07-11 09:32:42.000 192 30801.26 69.92 43618.41 88888.00 2010-07-11 09:32:43.000 192 30801.25 69.92 43618.40 88888.00 2010-07-11 09:32:44.000 192 30801.25 69.89 43618.46 88888.00 2010-07-11 09:32:45.000 192 30801.24 69.88 43618.43 53391.44 2010-07-11 09:32:46.000 192 30801.28 69.88 43618.39 88888.00 2010-07-11 09:32:47.000 192 30801.26 69.89 43618.37 88888.00 2010-07-11 09:32:48.000 192 30801.25 69.90 43618.37 88888.00 2010-07-11 09:32:49.000 192 30801.28 69.90 43618.42 88888.00 2010-07-11 09:32:50.000 192 30801.25 69.91 43618.43 53391.48 2010-07-11 09:32:51.000 192 30801.27 69.92 43618.43 88888.00 2010-07-11 09:32:52.000 192 30801.26 69.93 43618.42 88888.00 2010-07-11 09:32:53.000 192 30801.25 69.90 43618.42 88888.00 2010-07-11 09:32:54.000 192 30801.25 69.94 43618.43 88888.00 2010-07-11 09:32:55.000 192 30801.26 69.92 43618.44 53391.46 2010-07-11 09:32:56.000 192 30801.26 69.89 43618.46 88888.00 2010-07-11 09:32:57.000 192 30801.28 69.88 43618.47 88888.00 2010-07-11 09:32:58.000 192 30801.22 69.87 43618.46 88888.00 2010-07-11 09:32:59.000 192 30801.24 69.87 43618.46 88888.00 2010-07-11 09:33:00.000 192 30801.23 69.87 43618.46 53391.46 2010-07-11 09:33:01.000 192 30801.21 69.89 43618.43 88888.00 2010-07-11 09:33:02.000 192 30801.20 69.89 43618.43 88888.00 2010-07-11 09:33:03.000 192 30801.19 69.89 43618.43 88888.00 2010-07-11 09:33:04.000 192 30801.21 69.88 43618.45 88888.00 2010-07-11 09:33:05.000 192 30801.18 69.89 43618.46 53391.45 2010-07-11 09:33:06.000 192 30801.18 69.93 43618.47 88888.00 2010-07-11 09:33:07.000 192 30801.16 69.90 43618.47 88888.00 2010-07-11 09:33:08.000 192 30801.18 69.85 43618.43 88888.00 2010-07-11 09:33:09.000 192 30801.19 69.86 43618.41 88888.00 2010-07-11 09:33:10.000 192 30801.17 69.83 43618.44 53391.45 2010-07-11 09:33:11.000 192 30801.20 69.85 43618.42 88888.00 2010-07-11 09:33:12.000 192 30801.20 69.87 43618.38 88888.00 2010-07-11 09:33:13.000 192 30801.21 69.85 43618.43 88888.00 2010-07-11 09:33:14.000 192 30801.20 69.89 43618.42 88888.00 2010-07-11 09:33:15.000 192 30801.19 69.89 43618.40 53391.42 2010-07-11 09:33:16.000 192 30801.22 69.85 43618.38 88888.00 2010-07-11 09:33:17.000 192 30801.19 69.88 43618.39 88888.00 2010-07-11 09:33:18.000 192 30801.17 69.88 43618.38 88888.00 2010-07-11 09:33:19.000 192 30801.15 69.87 43618.37 88888.00 2010-07-11 09:33:20.000 192 30801.13 69.88 43618.41 53391.40 2010-07-11 09:33:21.000 192 30801.12 69.88 43618.42 88888.00 2010-07-11 09:33:22.000 192 30801.10 69.88 43618.40 88888.00 2010-07-11 09:33:23.000 192 30801.13 69.88 43618.42 88888.00 2010-07-11 09:33:24.000 192 30801.13 69.89 43618.44 88888.00 2010-07-11 09:33:25.000 192 30801.13 69.89 43618.40 53391.41 2010-07-11 09:33:26.000 192 30801.14 69.87 43618.35 88888.00 2010-07-11 09:33:27.000 192 30801.16 69.89 43618.39 88888.00 2010-07-11 09:33:28.000 192 30801.14 69.91 43618.45 88888.00 2010-07-11 09:33:29.000 192 30801.12 69.88 43618.42 88888.00 2010-07-11 09:33:30.000 192 30801.14 69.84 43618.41 53391.41 2010-07-11 09:33:31.000 192 30801.13 69.85 43618.42 88888.00 2010-07-11 09:33:32.000 192 30801.11 69.88 43618.45 88888.00 2010-07-11 09:33:33.000 192 30801.08 69.89 43618.42 88888.00 2010-07-11 09:33:34.000 192 30801.10 69.89 43618.43 88888.00 2010-07-11 09:33:35.000 192 30801.10 69.91 43618.39 53391.43 2010-07-11 09:33:36.000 192 30801.08 69.92 43618.40 88888.00 2010-07-11 09:33:37.000 192 30801.10 69.92 43618.43 88888.00 2010-07-11 09:33:38.000 192 30801.07 69.95 43618.44 88888.00 2010-07-11 09:33:39.000 192 30801.09 69.95 43618.43 88888.00 2010-07-11 09:33:40.000 192 30801.11 69.94 43618.38 53391.40 2010-07-11 09:33:41.000 192 30801.13 69.93 43618.37 88888.00 2010-07-11 09:33:42.000 192 30801.09 69.96 43618.40 88888.00 2010-07-11 09:33:43.000 192 30801.06 69.94 43618.38 88888.00 2010-07-11 09:33:44.000 192 30801.09 69.93 43618.38 88888.00 2010-07-11 09:33:45.000 192 30801.09 69.92 43618.43 53391.41 2010-07-11 09:33:46.000 192 30801.09 69.92 43618.43 88888.00 2010-07-11 09:33:47.000 192 30801.12 69.89 43618.39 88888.00 2010-07-11 09:33:48.000 192 30801.13 69.90 43618.43 88888.00 2010-07-11 09:33:49.000 192 30801.14 69.96 43618.43 88888.00 2010-07-11 09:33:50.000 192 30801.16 69.92 43618.37 53391.41 2010-07-11 09:33:51.000 192 30801.15 69.91 43618.32 88888.00 2010-07-11 09:33:52.000 192 30801.12 69.92 43618.35 88888.00 2010-07-11 09:33:53.000 192 30801.16 69.90 43618.35 88888.00 2010-07-11 09:33:54.000 192 30801.15 69.92 43618.36 88888.00 2010-07-11 09:33:55.000 192 30801.15 69.93 43618.38 53391.44 2010-07-11 09:33:56.000 192 30801.13 69.94 43618.41 88888.00 2010-07-11 09:33:57.000 192 30801.10 69.94 43618.41 88888.00 2010-07-11 09:33:58.000 192 30801.09 69.92 43618.42 88888.00 2010-07-11 09:33:59.000 192 30801.11 69.96 43618.39 88888.00 2010-07-11 09:34:00.000 192 30801.09 69.97 43618.42 53391.42 2010-07-11 09:34:01.000 192 30801.08 69.94 43618.43 88888.00 2010-07-11 09:34:02.000 192 30801.06 69.95 43618.40 88888.00 2010-07-11 09:34:03.000 192 30801.05 69.98 43618.40 88888.00 2010-07-11 09:34:04.000 192 30801.08 69.94 43618.41 88888.00 2010-07-11 09:34:05.000 192 30801.09 69.93 43618.43 53391.43 2010-07-11 09:34:06.000 192 30801.07 69.92 43618.47 88888.00 2010-07-11 09:34:07.000 192 30801.10 69.94 43618.45 88888.00 2010-07-11 09:34:08.000 192 30801.09 69.95 43618.45 88888.00 2010-07-11 09:34:09.000 192 30801.06 69.94 43618.43 88888.00 2010-07-11 09:34:10.000 192 30801.06 69.96 43618.45 53391.42 2010-07-11 09:34:11.000 192 30801.05 69.95 43618.46 88888.00 2010-07-11 09:34:12.000 192 30801.05 69.92 43618.43 88888.00 2010-07-11 09:34:13.000 192 30801.03 69.94 43618.41 88888.00 2010-07-11 09:34:14.000 192 30801.05 69.99 43618.43 88888.00 2010-07-11 09:34:15.000 192 30801.08 70.03 43618.43 53391.43 2010-07-11 09:34:16.000 192 30801.10 70.06 43618.40 88888.00 2010-07-11 09:34:17.000 192 30801.10 70.05 43618.33 88888.00 2010-07-11 09:34:18.000 192 30801.09 69.99 43618.37 88888.00 2010-07-11 09:34:19.000 192 30801.09 70.01 43618.40 88888.00 2010-07-11 09:34:20.000 192 30801.09 70.03 43618.42 53391.46 2010-07-11 09:34:21.000 192 30801.06 70.04 43618.40 88888.00 2010-07-11 09:34:22.000 192 30801.06 70.04 43618.45 88888.00 2010-07-11 09:34:23.000 192 30801.07 70.02 43618.47 88888.00 2010-07-11 09:34:24.000 192 30801.05 70.04 43618.47 88888.00 2010-07-11 09:34:25.000 192 30801.03 70.04 43618.43 53391.42 2010-07-11 09:34:26.000 192 30801.04 70.05 43618.46 88888.00 2010-07-11 09:34:27.000 192 30801.06 70.03 43618.47 88888.00 2010-07-11 09:34:28.000 192 30801.08 70.02 43618.45 88888.00 2010-07-11 09:34:29.000 192 30801.03 69.98 43618.42 88888.00 2010-07-11 09:34:30.000 192 30801.04 69.97 43618.43 53391.44 2010-07-11 09:34:31.000 192 30801.04 69.98 43618.47 88888.00 2010-07-11 09:34:32.000 192 30801.06 70.03 43618.49 88888.00 2010-07-11 09:34:33.000 192 30801.06 70.07 43618.48 88888.00 2010-07-11 09:34:34.000 192 30801.04 70.07 43618.51 88888.00 2010-07-11 09:34:35.000 192 30801.04 70.04 43618.50 53391.44 2010-07-11 09:34:36.000 192 30801.01 70.05 43618.51 88888.00 2010-07-11 09:34:37.000 192 30801.00 70.01 43618.49 88888.00 2010-07-11 09:34:38.000 192 30801.01 70.02 43618.42 88888.00 2010-07-11 09:34:39.000 192 30801.02 70.06 43618.43 88888.00 2010-07-11 09:34:40.000 192 30801.01 70.07 43618.43 53391.44 2010-07-11 09:34:41.000 192 30800.97 70.06 43618.48 88888.00 2010-07-11 09:34:42.000 192 30801.00 70.12 43618.50 88888.00 2010-07-11 09:34:43.000 192 30800.98 70.11 43618.47 88888.00 2010-07-11 09:34:44.000 192 30800.97 70.11 43618.49 88888.00 2010-07-11 09:34:45.000 192 30801.01 70.14 43618.55 53391.42 2010-07-11 09:34:46.000 192 30800.99 70.11 43618.48 88888.00 2010-07-11 09:34:47.000 192 30800.91 70.01 43618.57 88888.00 2010-07-11 09:34:48.000 192 30800.97 69.98 43618.63 88888.00 2010-07-11 09:34:49.000 192 30801.03 70.11 43618.54 88888.00 2010-07-11 09:34:50.000 192 30801.02 70.16 43618.54 53391.56 2010-07-11 09:34:51.000 192 30801.03 70.13 43618.50 88888.00 2010-07-11 09:34:52.000 192 30800.99 70.15 43618.48 88888.00 2010-07-11 09:34:53.000 192 30801.02 70.14 43618.49 88888.00 2010-07-11 09:34:54.000 192 30801.03 70.13 43618.49 88888.00 2010-07-11 09:34:55.000 192 30801.03 70.13 43618.51 53391.45 2010-07-11 09:34:56.000 192 30801.01 70.15 43618.53 88888.00 2010-07-11 09:34:57.000 192 30801.01 70.12 43618.53 88888.00 2010-07-11 09:34:58.000 192 30801.01 70.11 43618.52 88888.00 2010-07-11 09:34:59.000 192 30801.01 70.08 43618.50 88888.00 2010-07-11 09:35:00.000 192 30801.00 70.09 43618.48 53391.44 2010-07-11 09:35:01.000 192 30801.01 70.07 43618.46 88888.00 2010-07-11 09:35:02.000 192 30801.01 70.06 43618.47 88888.00 2010-07-11 09:35:03.000 192 30800.98 70.03 43618.44 88888.00 2010-07-11 09:35:04.000 192 30800.99 70.05 43618.41 88888.00 2010-07-11 09:35:05.000 192 30800.95 69.99 43618.43 53391.43 2010-07-11 09:35:06.000 192 30800.90 69.88 43618.49 88888.00 2010-07-11 09:35:07.000 192 30800.96 69.94 43618.55 88888.00 2010-07-11 09:35:08.000 192 30800.98 70.03 43618.52 88888.00 2010-07-11 09:35:09.000 192 30800.97 70.05 43618.50 88888.00 2010-07-11 09:35:10.000 192 30800.98 70.09 43618.54 53391.50 2010-07-11 09:35:11.000 192 30801.04 70.06 43618.52 88888.00 2010-07-11 09:35:12.000 192 30801.03 70.06 43618.49 88888.00 2010-07-11 09:35:13.000 192 30801.01 70.07 43618.48 88888.00 2010-07-11 09:35:14.000 192 30800.99 70.12 43618.51 88888.00 2010-07-11 09:35:15.000 192 30801.04 70.14 43618.47 53391.42 2010-07-11 09:35:16.000 192 30801.03 70.12 43618.50 88888.00 2010-07-11 09:35:17.000 192 30801.01 70.11 43618.53 88888.00 2010-07-11 09:35:18.000 192 30800.98 70.11 43618.46 88888.00 2010-07-11 09:35:19.000 192 30801.00 70.07 43618.46 88888.00 2010-07-11 09:35:20.000 192 30800.99 70.09 43618.47 53391.47 2010-07-11 09:35:21.000 192 30801.01 70.13 43618.46 88888.00 2010-07-11 09:35:22.000 192 30800.99 70.10 43618.47 88888.00 2010-07-11 09:35:23.000 192 30800.99 70.10 43618.41 88888.00 2010-07-11 09:35:24.000 192 30800.99 70.11 43618.43 88888.00 2010-07-11 09:35:25.000 192 30801.00 70.13 43618.50 53391.45 2010-07-11 09:35:26.000 192 30801.01 70.10 43618.51 88888.00 2010-07-11 09:35:27.000 192 30801.02 70.09 43618.53 88888.00 2010-07-11 09:35:28.000 192 30801.00 70.11 43618.52 88888.00 2010-07-11 09:35:29.000 192 30800.98 70.14 43618.51 88888.00 2010-07-11 09:35:30.000 192 30800.99 70.14 43618.54 53391.45 2010-07-11 09:35:31.000 192 30800.95 70.13 43618.57 88888.00 2010-07-11 09:35:32.000 192 30800.96 70.11 43618.57 88888.00 2010-07-11 09:35:33.000 192 30800.98 70.11 43618.52 88888.00 2010-07-11 09:35:34.000 192 30801.02 70.08 43618.50 88888.00 2010-07-11 09:35:35.000 192 30801.00 70.07 43618.50 53391.49 2010-07-11 09:35:36.000 192 30800.98 70.10 43618.49 88888.00 2010-07-11 09:35:37.000 192 30800.98 70.12 43618.51 88888.00 2010-07-11 09:35:38.000 192 30800.95 70.13 43618.53 88888.00 2010-07-11 09:35:39.000 192 30800.95 70.16 43618.57 88888.00 2010-07-11 09:35:40.000 192 30800.94 70.13 43618.52 53391.46 2010-07-11 09:35:41.000 192 30800.95 70.11 43618.49 88888.00 2010-07-11 09:35:42.000 192 30800.94 70.11 43618.55 88888.00 2010-07-11 09:35:43.000 192 30800.93 70.14 43618.52 88888.00 2010-07-11 09:35:44.000 192 30800.92 70.14 43618.51 88888.00 2010-07-11 09:35:45.000 192 30800.89 70.11 43618.50 53391.44 2010-07-11 09:35:46.000 192 30800.91 70.13 43618.48 88888.00 2010-07-11 09:35:47.000 192 30800.95 70.14 43618.53 88888.00 2010-07-11 09:35:48.000 192 30800.92 70.16 43618.63 88888.00 2010-07-11 09:35:49.000 192 30800.89 70.14 43618.61 88888.00 2010-07-11 09:35:50.000 192 30800.90 70.14 43618.59 53391.45 2010-07-11 09:35:51.000 192 30800.89 70.15 43618.57 88888.00 2010-07-11 09:35:52.000 192 30800.93 70.18 43618.55 88888.00 2010-07-11 09:35:53.000 192 30800.90 70.16 43618.52 88888.00 2010-07-11 09:35:54.000 192 30800.87 70.14 43618.50 88888.00 2010-07-11 09:35:55.000 192 30800.89 70.15 43618.49 53391.42 2010-07-11 09:35:56.000 192 30800.89 70.14 43618.49 88888.00 2010-07-11 09:35:57.000 192 30800.89 70.13 43618.47 88888.00 2010-07-11 09:35:58.000 192 30800.90 70.12 43618.48 88888.00 2010-07-11 09:35:59.000 192 30800.88 70.11 43618.49 88888.00 2010-07-11 09:36:00.000 192 30800.90 70.09 43618.51 53391.46 2010-07-11 09:36:01.000 192 30800.91 70.12 43618.48 88888.00 2010-07-11 09:36:02.000 192 30800.92 70.16 43618.54 88888.00 2010-07-11 09:36:03.000 192 30800.88 70.15 43618.60 88888.00 2010-07-11 09:36:04.000 192 30800.88 70.14 43618.60 88888.00 2010-07-11 09:36:05.000 192 30800.88 70.17 43618.56 53391.45 2010-07-11 09:36:06.000 192 30800.84 70.19 43618.55 88888.00 2010-07-11 09:36:07.000 192 30800.87 70.20 43618.53 88888.00 2010-07-11 09:36:08.000 192 30800.85 70.18 43618.51 88888.00 2010-07-11 09:36:09.000 192 30800.86 70.22 43618.54 88888.00 2010-07-11 09:36:10.000 192 30800.86 70.24 43618.53 53391.44 2010-07-11 09:36:11.000 192 30800.87 70.21 43618.57 88888.00 2010-07-11 09:36:12.000 192 30800.82 70.23 43618.61 88888.00 2010-07-11 09:36:13.000 192 30800.81 70.22 43618.65 88888.00 2010-07-11 09:36:14.000 192 30800.89 70.25 43618.57 88888.00 2010-07-11 09:36:15.000 192 30800.90 70.23 43618.55 53391.45 2010-07-11 09:36:16.000 192 30800.92 70.26 43618.55 88888.00 2010-07-11 09:36:17.000 192 30800.93 70.27 43618.59 88888.00 2010-07-11 09:36:18.000 192 30800.92 70.28 43618.64 88888.00 2010-07-11 09:36:19.000 192 30800.91 70.33 43618.70 88888.00 2010-07-11 09:36:20.000 192 30800.91 70.31 43618.68 53391.48 2010-07-11 09:36:21.000 192 30800.91 70.29 43618.66 88888.00 2010-07-11 09:36:22.000 192 30800.90 70.29 43618.66 88888.00 2010-07-11 09:36:23.000 192 30800.87 70.28 43618.64 88888.00 2010-07-11 09:36:24.000 192 30800.88 70.27 43618.62 88888.00 2010-07-11 09:36:25.000 192 30800.94 70.28 43618.62 53391.48 2010-07-11 09:36:26.000 192 30800.93 70.28 43618.57 88888.00 2010-07-11 09:36:27.000 192 30800.93 70.28 43618.63 88888.00 2010-07-11 09:36:28.000 192 30800.92 70.24 43618.70 88888.00 2010-07-11 09:36:29.000 192 30800.91 70.21 43618.70 88888.00 2010-07-11 09:36:30.000 192 30800.89 70.25 43618.66 53391.53 2010-07-11 09:36:31.000 192 30800.92 70.28 43618.65 88888.00 2010-07-11 09:36:32.000 192 30800.93 70.27 43618.65 88888.00 2010-07-11 09:36:33.000 192 30800.89 70.30 43618.65 88888.00 2010-07-11 09:36:34.000 192 30800.89 70.34 43618.63 88888.00 2010-07-11 09:36:35.000 192 30800.87 70.33 43618.64 53391.48 2010-07-11 09:36:36.000 192 30800.89 70.32 43618.70 88888.00 2010-07-11 09:36:37.000 192 30800.88 70.32 43618.66 88888.00 2010-07-11 09:36:38.000 192 30800.84 70.33 43618.62 88888.00 2010-07-11 09:36:39.000 192 30800.81 70.32 43618.64 88888.00 2010-07-11 09:36:40.000 192 30800.83 70.35 43618.67 53391.48 2010-07-11 09:36:41.000 192 30800.83 70.38 43618.68 88888.00 2010-07-11 09:36:42.000 192 30800.84 70.29 43618.65 88888.00 2010-07-11 09:36:43.000 192 30800.82 70.27 43618.60 88888.00 2010-07-11 09:36:44.000 192 30800.83 70.27 43618.59 88888.00 2010-07-11 09:36:45.000 192 30800.86 70.25 43618.59 53391.49 2010-07-11 09:36:46.000 192 30800.89 70.24 43618.62 88888.00 2010-07-11 09:36:47.000 192 30800.86 70.22 43618.60 88888.00 2010-07-11 09:36:48.000 192 30800.86 70.28 43618.61 88888.00 2010-07-11 09:36:49.000 192 30800.87 70.36 43618.61 88888.00 2010-07-11 09:36:50.000 192 30800.87 70.36 43618.64 53391.51 2010-07-11 09:36:51.000 192 30800.83 70.35 43618.64 88888.00 2010-07-11 09:36:52.000 192 30800.83 70.35 43618.63 88888.00 2010-07-11 09:36:53.000 192 30800.86 70.31 43618.62 88888.00 2010-07-11 09:36:54.000 192 30800.87 70.35 43618.59 88888.00 2010-07-11 09:36:55.000 192 30800.87 70.36 43618.60 53391.51 2010-07-11 09:36:56.000 192 30800.87 70.32 43618.64 88888.00 2010-07-11 09:36:57.000 192 30800.90 70.33 43618.61 88888.00 2010-07-11 09:36:58.000 192 30800.91 70.32 43618.60 88888.00 2010-07-11 09:36:59.000 192 30800.88 70.33 43618.60 88888.00 2010-07-11 09:37:00.000 192 30800.89 70.34 43618.60 53391.51 2010-07-11 09:37:01.000 192 30800.92 70.33 43618.59 88888.00 2010-07-11 09:37:02.000 192 30800.93 70.34 43618.64 88888.00 2010-07-11 09:37:03.000 192 30800.88 70.31 43618.68 88888.00 2010-07-11 09:37:04.000 192 30800.88 70.27 43618.74 88888.00 2010-07-11 09:37:05.000 192 30800.86 70.29 43618.70 53391.52 2010-07-11 09:37:06.000 192 30800.85 70.33 43618.64 88888.00 2010-07-11 09:37:07.000 192 30800.83 70.31 43618.66 88888.00 2010-07-11 09:37:08.000 192 30800.86 70.34 43618.65 88888.00 2010-07-11 09:37:09.000 192 30800.85 70.37 43618.64 88888.00 2010-07-11 09:37:10.000 192 30800.85 70.36 43618.64 53391.47 2010-07-11 09:37:11.000 192 30800.83 70.39 43618.67 88888.00 2010-07-11 09:37:12.000 192 30800.85 70.38 43618.64 88888.00 2010-07-11 09:37:13.000 192 30800.84 70.37 43618.65 88888.00 2010-07-11 09:37:14.000 192 30800.85 70.39 43618.68 88888.00 2010-07-11 09:37:15.000 192 30800.85 70.39 43618.70 53391.51 2010-07-11 09:37:16.000 192 30800.86 70.42 43618.73 88888.00 2010-07-11 09:37:17.000 192 30800.84 70.42 43618.70 88888.00 2010-07-11 09:37:18.000 192 30800.83 70.43 43618.64 88888.00 2010-07-11 09:37:19.000 192 30800.84 70.42 43618.63 88888.00 2010-07-11 09:37:20.000 192 30800.83 70.40 43618.63 53391.48 2010-07-11 09:37:21.000 192 30800.82 70.38 43618.69 88888.00 2010-07-11 09:37:22.000 192 30800.80 70.40 43618.72 88888.00 2010-07-11 09:37:23.000 192 30800.78 70.38 43618.69 88888.00 2010-07-11 09:37:24.000 192 30800.77 70.36 43618.65 88888.00 2010-07-11 09:37:25.000 192 30800.79 70.40 43618.66 53391.49 2010-07-11 09:37:26.000 192 30800.82 70.41 43618.67 88888.00 2010-07-11 09:37:27.000 192 30800.80 70.42 43618.67 88888.00 2010-07-11 09:37:28.000 192 30800.72 70.34 43618.77 88888.00 2010-07-11 09:37:29.000 192 30800.78 70.41 43618.75 88888.00 2010-07-11 09:37:30.000 192 30800.78 70.42 43618.69 53391.48 2010-07-11 09:37:31.000 192 30800.79 70.42 43618.70 88888.00 2010-07-11 09:37:32.000 192 30800.78 70.46 43618.67 88888.00 2010-07-11 09:37:33.000 192 30800.79 70.46 43618.66 88888.00 2010-07-11 09:37:34.000 192 30800.80 70.48 43618.67 88888.00 2010-07-11 09:37:35.000 192 30800.76 70.45 43618.67 53391.47 2010-07-11 09:37:36.000 192 30800.75 70.42 43618.68 88888.00 2010-07-11 09:37:37.000 192 30800.76 70.44 43618.73 88888.00 2010-07-11 09:37:38.000 192 30800.74 70.47 43618.68 88888.00 2010-07-11 09:37:39.000 192 30800.76 70.48 43618.65 88888.00 2010-07-11 09:37:40.000 192 30800.72 70.44 43618.67 53391.51 2010-07-11 09:37:41.000 192 30800.73 70.44 43618.66 88888.00 2010-07-11 09:37:42.000 192 30800.76 70.43 43618.64 88888.00 2010-07-11 09:37:43.000 192 30800.75 70.45 43618.71 88888.00 2010-07-11 09:37:44.000 192 30800.74 70.48 43618.70 88888.00 2010-07-11 09:37:45.000 192 30800.73 70.51 43618.71 53391.49 2010-07-11 09:37:46.000 192 30800.74 70.48 43618.66 88888.00 2010-07-11 09:37:47.000 192 30800.72 70.49 43618.67 88888.00 2010-07-11 09:37:48.000 192 30800.73 70.50 43618.69 88888.00 2010-07-11 09:37:49.000 192 30800.76 70.55 43618.70 88888.00 2010-07-11 09:37:50.000 192 30800.76 70.52 43618.73 53391.47 2010-07-11 09:37:51.000 192 30800.72 70.48 43618.68 88888.00 2010-07-11 09:37:52.000 192 30800.73 70.50 43618.64 88888.00 2010-07-11 09:37:53.000 192 30800.70 70.54 43618.66 88888.00 2010-07-11 09:37:54.000 192 30800.69 70.56 43618.70 88888.00 2010-07-11 09:37:55.000 192 30800.66 70.56 43618.70 53391.43 2010-07-11 09:37:56.000 192 30800.69 70.56 43618.71 88888.00 2010-07-11 09:37:57.000 192 30800.63 70.56 43618.68 88888.00 2010-07-11 09:37:58.000 192 30800.64 70.58 43618.70 88888.00 2010-07-11 09:37:59.000 192 30800.68 70.60 43618.72 88888.00 2010-07-11 09:38:00.000 192 30800.65 70.59 43618.74 53391.46 2010-07-11 09:38:01.000 192 30800.67 70.57 43618.76 88888.00 2010-07-11 09:38:02.000 192 30800.67 70.56 43618.71 88888.00 2010-07-11 09:38:03.000 192 30800.67 70.59 43618.73 88888.00 2010-07-11 09:38:04.000 192 30800.65 70.58 43618.76 88888.00 2010-07-11 09:38:05.000 192 30800.65 70.57 43618.76 53391.40 2010-07-11 09:38:06.000 192 30800.64 70.54 43618.76 88888.00 2010-07-11 09:38:07.000 192 30800.65 70.56 43618.77 88888.00 2010-07-11 09:38:08.000 192 30800.64 70.52 43618.76 88888.00 2010-07-11 09:38:09.000 192 30800.63 70.53 43618.74 88888.00 2010-07-11 09:38:10.000 192 30800.62 70.54 43618.76 53391.47 2010-07-11 09:38:11.000 192 30800.64 70.52 43618.75 88888.00 2010-07-11 09:38:12.000 192 30800.63 70.55 43618.76 88888.00 2010-07-11 09:38:13.000 192 30800.63 70.56 43618.75 88888.00 2010-07-11 09:38:14.000 192 30800.61 70.58 43618.79 88888.00 2010-07-11 09:38:15.000 192 30800.63 70.60 43618.79 53391.45 2010-07-11 09:38:16.000 192 30800.65 70.58 43618.78 88888.00 2010-07-11 09:38:17.000 192 30800.63 70.59 43618.79 88888.00 2010-07-11 09:38:18.000 192 30800.60 70.58 43618.78 88888.00 2010-07-11 09:38:19.000 192 30800.60 70.59 43618.71 88888.00 2010-07-11 09:38:20.000 192 30800.59 70.60 43618.75 53391.46 2010-07-11 09:38:21.000 192 30800.58 70.59 43618.74 88888.00 2010-07-11 09:38:22.000 192 30800.59 70.59 43618.78 88888.00 2010-07-11 09:38:23.000 192 30800.57 70.60 43618.75 88888.00 2010-07-11 09:38:24.000 192 30800.56 70.59 43618.74 88888.00 2010-07-11 09:38:25.000 192 30800.51 70.54 43618.75 53391.43 2010-07-11 09:38:26.000 192 30800.50 70.52 43618.82 88888.00 2010-07-11 09:38:27.000 192 30800.53 70.57 43618.82 88888.00 2010-07-11 09:38:28.000 192 30800.53 70.56 43618.81 88888.00 2010-07-11 09:38:29.000 192 30800.55 70.58 43618.76 88888.00 2010-07-11 09:38:30.000 192 30800.51 70.59 43618.75 53391.46 2010-07-11 09:38:31.000 192 30800.50 70.61 43618.74 88888.00 2010-07-11 09:38:32.000 192 30800.52 70.61 43618.77 88888.00 2010-07-11 09:38:33.000 192 30800.57 70.62 43618.76 88888.00 2010-07-11 09:38:34.000 192 30800.56 70.59 43618.74 88888.00 2010-07-11 09:38:35.000 192 30800.54 70.58 43618.79 53391.40 2010-07-11 09:38:36.000 192 30800.53 70.57 43618.80 88888.00 2010-07-11 09:38:37.000 192 30800.51 70.59 43618.82 88888.00 2010-07-11 09:38:38.000 192 30800.49 70.61 43618.76 88888.00 2010-07-11 09:38:39.000 192 30800.49 70.63 43618.78 88888.00 2010-07-11 09:38:40.000 192 30800.48 70.63 43618.79 53391.40 2010-07-11 09:38:41.000 192 30800.47 70.62 43618.79 88888.00 2010-07-11 09:38:42.000 192 30800.46 70.61 43618.80 88888.00 2010-07-11 09:38:43.000 192 30800.48 70.60 43618.79 88888.00 2010-07-11 09:38:44.000 192 30800.49 70.62 43618.74 88888.00 2010-07-11 09:38:45.000 192 30800.45 70.59 43618.74 53391.36 2010-07-11 09:38:46.000 192 30800.45 70.55 43618.73 88888.00 2010-07-11 09:38:47.000 192 30800.45 70.58 43618.77 88888.00 2010-07-11 09:38:48.000 192 30800.45 70.61 43618.81 88888.00 2010-07-11 09:38:49.000 192 30800.43 70.65 43618.83 88888.00 2010-07-11 09:38:50.000 192 30800.47 70.65 43618.82 53391.34 2010-07-11 09:38:51.000 192 30800.48 70.60 43618.81 88888.00 2010-07-11 09:38:52.000 192 30800.46 70.60 43618.80 88888.00 2010-07-11 09:38:53.000 192 30800.44 70.61 43618.81 88888.00 2010-07-11 09:38:54.000 192 30800.44 70.62 43618.77 88888.00 2010-07-11 09:38:55.000 192 30800.42 70.62 43618.77 53391.37 2010-07-11 09:38:56.000 192 30800.42 70.61 43618.80 88888.00 2010-07-11 09:38:57.000 192 30800.41 70.62 43618.74 88888.00 2010-07-11 09:38:58.000 192 30800.40 70.64 43618.71 88888.00 2010-07-11 09:38:59.000 192 30800.41 70.60 43618.71 88888.00 2010-07-11 09:39:00.000 192 30800.44 70.57 43618.71 53391.35 2010-07-11 09:39:01.000 192 30800.44 70.58 43618.73 88888.00 2010-07-11 09:39:02.000 192 30800.42 70.60 43618.75 88888.00 2010-07-11 09:39:03.000 192 30800.43 70.64 43618.73 88888.00 2010-07-11 09:39:04.000 192 30800.44 70.64 43618.72 88888.00 2010-07-11 09:39:05.000 192 30800.44 70.59 43618.75 53391.34 2010-07-11 09:39:06.000 192 30800.45 70.61 43618.74 88888.00 2010-07-11 09:39:07.000 192 30800.44 70.63 43618.75 88888.00 2010-07-11 09:39:08.000 192 30800.45 70.61 43618.72 88888.00 2010-07-11 09:39:09.000 192 30800.45 70.61 43618.72 88888.00 2010-07-11 09:39:10.000 192 30800.43 70.60 43618.70 53391.32 2010-07-11 09:39:11.000 192 30800.44 70.62 43618.74 88888.00 2010-07-11 09:39:12.000 192 30800.45 70.64 43618.78 88888.00 2010-07-11 09:39:13.000 192 30800.46 70.66 43618.82 88888.00 2010-07-11 09:39:14.000 192 30800.45 70.67 43618.79 88888.00 2010-07-11 09:39:15.000 192 30800.44 70.70 43618.78 53391.37 2010-07-11 09:39:16.000 192 30800.44 70.69 43618.76 88888.00 2010-07-11 09:39:17.000 192 30800.43 70.68 43618.76 88888.00 2010-07-11 09:39:18.000 192 30800.46 70.67 43618.72 88888.00 2010-07-11 09:39:19.000 192 30800.48 70.64 43618.76 88888.00 2010-07-11 09:39:20.000 192 30800.44 70.59 43618.75 53391.37 2010-07-11 09:39:21.000 192 30800.39 70.61 43618.78 88888.00 2010-07-11 09:39:22.000 192 30800.38 70.63 43618.76 88888.00 2010-07-11 09:39:23.000 192 30800.38 70.64 43618.77 88888.00 2010-07-11 09:39:24.000 192 30800.34 70.65 43618.78 88888.00 2010-07-11 09:39:25.000 192 30800.38 70.70 43618.80 53391.35 2010-07-11 09:39:26.000 192 30800.39 70.73 43618.79 88888.00 2010-07-11 09:39:27.000 192 30800.39 70.75 43618.77 88888.00 2010-07-11 09:39:28.000 192 30800.40 70.74 43618.82 88888.00 2010-07-11 09:39:29.000 192 30800.39 70.73 43618.82 88888.00 2010-07-11 09:39:30.000 192 30800.38 70.73 43618.83 53391.38 2010-07-11 09:39:31.000 192 30800.44 70.72 43618.80 88888.00 2010-07-11 09:39:32.000 192 30800.45 70.73 43618.79 88888.00 2010-07-11 09:39:33.000 192 30800.44 70.75 43618.79 88888.00 2010-07-11 09:39:34.000 192 30800.42 70.70 43618.81 88888.00 2010-07-11 09:39:35.000 192 30800.42 70.66 43618.77 53391.31 2010-07-11 09:39:36.000 192 30800.42 70.67 43618.77 88888.00 2010-07-11 09:39:37.000 192 30800.42 70.63 43618.80 88888.00 2010-07-11 09:39:38.000 192 30800.40 70.67 43618.77 88888.00 2010-07-11 09:39:39.000 192 30800.40 70.71 43618.74 88888.00 2010-07-11 09:39:40.000 192 30800.40 70.68 43618.76 53391.32 2010-07-11 09:39:41.000 192 30800.39 70.66 43618.73 88888.00 2010-07-11 09:39:42.000 192 30800.38 70.67 43618.71 88888.00 2010-07-11 09:39:43.000 192 30800.40 70.72 43618.76 88888.00 2010-07-11 09:39:44.000 192 30800.41 70.71 43618.76 88888.00 2010-07-11 09:39:45.000 192 30800.40 70.64 43618.71 53391.27 2010-07-11 09:39:46.000 192 30800.41 70.67 43618.71 88888.00 2010-07-11 09:39:47.000 192 30800.40 70.72 43618.74 88888.00 2010-07-11 09:39:48.000 192 30800.39 70.74 43618.76 88888.00 2010-07-11 09:39:49.000 192 30800.40 70.78 43618.77 88888.00 2010-07-11 09:39:50.000 192 30800.38 70.78 43618.75 53391.27 2010-07-11 09:39:51.000 192 30800.36 70.73 43618.71 88888.00 2010-07-11 09:39:52.000 192 30800.36 70.72 43618.71 88888.00 2010-07-11 09:39:53.000 192 30800.31 70.69 43618.72 88888.00 2010-07-11 09:39:54.000 192 30800.32 70.68 43618.73 88888.00 2010-07-11 09:39:55.000 192 30800.32 70.65 43618.72 53391.27 2010-07-11 09:39:56.000 192 30800.34 70.67 43618.72 88888.00 2010-07-11 09:39:57.000 192 30800.37 70.66 43618.72 88888.00 2010-07-11 09:39:58.000 192 30800.38 70.69 43618.70 88888.00 2010-07-11 09:39:59.000 192 30800.36 70.69 43618.70 88888.00 2010-07-11 09:40:00.000 192 30800.36 70.67 43618.67 53391.24 2010-07-11 09:40:01.000 192 30800.37 70.64 43618.66 88888.00 2010-07-11 09:40:02.000 192 30800.35 70.66 43618.70 88888.00 2010-07-11 09:40:03.000 192 30800.32 70.70 43618.71 88888.00 2010-07-11 09:40:04.000 192 30800.30 70.65 43618.75 88888.00 2010-07-11 09:40:05.000 192 30800.30 70.63 43618.69 53391.24 2010-07-11 09:40:06.000 192 30800.30 70.63 43618.67 88888.00 2010-07-11 09:40:07.000 192 30800.28 70.63 43618.72 88888.00 2010-07-11 09:40:08.000 192 30800.27 70.65 43618.71 88888.00 2010-07-11 09:40:09.000 192 30800.26 70.66 43618.72 88888.00 2010-07-11 09:40:10.000 192 30800.28 70.62 43618.68 53391.22 2010-07-11 09:40:11.000 192 30800.28 70.63 43618.71 88888.00 2010-07-11 09:40:12.000 192 30800.29 70.64 43618.72 88888.00 2010-07-11 09:40:13.000 192 30800.28 70.65 43618.72 88888.00 2010-07-11 09:40:14.000 192 30800.26 70.68 43618.74 88888.00 2010-07-11 09:40:15.000 192 30800.26 70.70 43618.79 53391.24 2010-07-11 09:40:16.000 192 30800.26 70.68 43618.84 88888.00 2010-07-11 09:40:17.000 192 30800.27 70.64 43618.75 88888.00 2010-07-11 09:40:18.000 192 30800.28 70.64 43618.77 88888.00 2010-07-11 09:40:19.000 192 30800.24 70.64 43618.79 88888.00 2010-07-11 09:40:20.000 192 30800.27 70.67 43618.80 53391.25 2010-07-11 09:40:21.000 192 30800.28 70.66 43618.78 88888.00 2010-07-11 09:40:22.000 192 30800.27 70.66 43618.73 88888.00 2010-07-11 09:40:23.000 192 30800.26 70.66 43618.75 88888.00 2010-07-11 09:40:24.000 192 30800.23 70.66 43618.78 88888.00 2010-07-11 09:40:25.000 192 30800.24 70.65 43618.71 53391.26 2010-07-11 09:40:26.000 192 30800.25 70.67 43618.71 88888.00 2010-07-11 09:40:27.000 192 30800.24 70.72 43618.76 88888.00 2010-07-11 09:40:28.000 192 30800.21 70.69 43618.75 88888.00 2010-07-11 09:40:29.000 192 30800.20 70.70 43618.76 88888.00 2010-07-11 09:40:30.000 192 30800.21 70.73 43618.75 53391.23 2010-07-11 09:40:31.000 192 30800.21 70.74 43618.75 88888.00 2010-07-11 09:40:32.000 192 30800.20 70.77 43618.80 88888.00 2010-07-11 09:40:33.000 192 30800.21 70.74 43618.80 88888.00 2010-07-11 09:40:34.000 192 30800.20 70.68 43618.79 88888.00 2010-07-11 09:40:35.000 192 30800.19 70.67 43618.73 53391.24 2010-07-11 09:40:36.000 192 30800.18 70.69 43618.75 88888.00 2010-07-11 09:40:37.000 192 30800.16 70.66 43618.85 88888.00 2010-07-11 09:40:38.000 192 30800.20 70.69 43618.81 88888.00 2010-07-11 09:40:39.000 192 30800.19 70.68 43618.82 88888.00 2010-07-11 09:40:40.000 192 30800.18 70.67 43618.78 53391.25 2010-07-11 09:40:41.000 192 30800.16 70.71 43618.78 88888.00 2010-07-11 09:40:42.000 192 30800.20 70.68 43618.84 88888.00 2010-07-11 09:40:43.000 192 30800.19 70.67 43618.86 88888.00 2010-07-11 09:40:44.000 192 30800.19 70.67 43618.84 88888.00 2010-07-11 09:40:45.000 192 30800.20 70.69 43618.88 53391.28 2010-07-11 09:40:46.000 192 30800.20 70.71 43618.92 88888.00 2010-07-11 09:40:47.000 192 30800.19 70.73 43618.90 88888.00 2010-07-11 09:40:48.000 192 30800.20 70.72 43618.86 88888.00 2010-07-11 09:40:49.000 192 30800.16 70.67 43618.89 88888.00 2010-07-11 09:40:50.000 192 30800.15 70.67 43618.87 53391.25 2010-07-11 09:40:51.000 192 30800.14 70.70 43618.91 88888.00 2010-07-11 09:40:52.000 192 30800.13 70.73 43618.91 88888.00 2010-07-11 09:40:53.000 192 30800.11 70.72 43618.91 88888.00 2010-07-11 09:40:54.000 192 30800.10 70.69 43618.92 88888.00 2010-07-11 09:40:55.000 192 30800.13 70.67 43618.89 53391.23 2010-07-11 09:40:56.000 192 30800.17 70.64 43618.90 88888.00 2010-07-11 09:40:57.000 192 30800.19 70.67 43618.92 88888.00 2010-07-11 09:40:58.000 192 30800.16 70.72 43618.92 88888.00 2010-07-11 09:40:59.000 192 30800.17 70.66 43618.87 88888.00 2010-07-11 09:41:00.000 192 30800.15 70.66 43618.86 53391.26 2010-07-11 09:41:01.000 192 30800.14 70.69 43618.87 88888.00 2010-07-11 09:41:02.000 192 30800.11 70.69 43618.86 88888.00 2010-07-11 09:41:03.000 192 30800.12 70.68 43618.88 88888.00 2010-07-11 09:41:04.000 192 30800.12 70.70 43618.88 88888.00 2010-07-11 09:41:05.000 192 30800.12 70.67 43618.88 53391.22 2010-07-11 09:41:06.000 192 30800.14 70.67 43618.94 88888.00 2010-07-11 09:41:07.000 192 30800.15 70.67 43618.88 88888.00 2010-07-11 09:41:08.000 192 30800.10 70.72 43618.87 88888.00 2010-07-11 09:41:09.000 192 30800.09 70.67 43618.86 88888.00 2010-07-11 09:41:10.000 192 30800.07 70.69 43618.89 53391.18 2010-07-11 09:41:11.000 192 30800.07 70.67 43618.93 88888.00 2010-07-11 09:41:12.000 192 30800.00 70.58 43619.09 88888.00 2010-07-11 09:41:13.000 192 30800.07 70.66 43619.00 88888.00 2010-07-11 09:41:14.000 192 30800.08 70.68 43618.94 88888.00 2010-07-11 09:41:15.000 192 30800.03 70.62 43618.96 53391.34 2010-07-11 09:41:16.000 192 30800.06 70.66 43618.95 88888.00 2010-07-11 09:41:17.000 192 30800.08 70.71 43618.87 88888.00 2010-07-11 09:41:18.000 192 30800.07 70.71 43618.82 88888.00 2010-07-11 09:41:19.000 192 30800.09 70.74 43618.76 88888.00 2010-07-11 09:41:20.000 192 30800.08 70.74 43618.80 53391.23 2010-07-11 09:41:21.000 192 30800.04 70.70 43618.84 88888.00 2010-07-11 09:41:22.000 192 30800.04 70.69 43618.91 88888.00 2010-07-11 09:41:23.000 192 30800.04 70.72 43618.93 88888.00 2010-07-11 09:41:24.000 192 30800.02 70.68 43618.91 88888.00 2010-07-11 09:41:25.000 192 30800.01 70.67 43618.86 53391.21 2010-07-11 09:41:26.000 192 30800.01 70.65 43618.89 88888.00 2010-07-11 09:41:27.000 192 30799.96 70.64 43618.89 88888.00 2010-07-11 09:41:28.000 192 30799.98 70.67 43618.87 88888.00 2010-07-11 09:41:29.000 192 30799.99 70.72 43618.91 88888.00 2010-07-11 09:41:30.000 192 30799.96 70.72 43618.92 53391.21 2010-07-11 09:41:31.000 192 30799.98 70.74 43618.92 88888.00 2010-07-11 09:41:32.000 192 30799.97 70.74 43618.94 88888.00 2010-07-11 09:41:33.000 192 30799.98 70.69 43618.95 88888.00 2010-07-11 09:41:34.000 192 30799.98 70.67 43618.92 88888.00 2010-07-11 09:41:35.000 192 30799.99 70.67 43618.94 53391.23 2010-07-11 09:41:36.000 192 30799.98 70.73 43618.93 88888.00 2010-07-11 09:41:37.000 192 30800.01 70.72 43618.91 88888.00 2010-07-11 09:41:38.000 192 30800.01 70.69 43618.94 88888.00 2010-07-11 09:41:39.000 192 30800.02 70.69 43618.97 88888.00 2010-07-11 09:41:40.000 192 30800.04 70.69 43618.94 53391.22 2010-07-11 09:41:41.000 192 30800.04 70.69 43618.90 88888.00 2010-07-11 09:41:42.000 192 30800.03 70.69 43618.94 88888.00 2010-07-11 09:41:43.000 192 30800.00 70.67 43618.96 88888.00 2010-07-11 09:41:44.000 192 30799.97 70.70 43618.98 88888.00 2010-07-11 09:41:45.000 192 30799.94 70.65 43619.01 53391.21 2010-07-11 09:41:46.000 192 30799.98 70.67 43619.00 88888.00 2010-07-11 09:41:47.000 192 30799.99 70.69 43618.95 88888.00 2010-07-11 09:41:48.000 192 30799.98 70.70 43618.96 88888.00 2010-07-11 09:41:49.000 192 30799.99 70.73 43619.01 88888.00 2010-07-11 09:41:50.000 192 30799.96 70.69 43618.99 53391.25 2010-07-11 09:41:51.000 192 30799.95 70.70 43618.96 88888.00 2010-07-11 09:41:52.000 192 30799.97 70.71 43618.98 88888.00 2010-07-11 09:41:53.000 192 30799.94 70.70 43618.98 88888.00 2010-07-11 09:41:54.000 192 30799.94 70.71 43618.89 88888.00 2010-07-11 09:41:55.000 192 30799.95 70.70 43618.94 53391.21 2010-07-11 09:41:56.000 192 30799.95 70.73 43618.93 88888.00 2010-07-11 09:41:57.000 192 30799.95 70.73 43618.91 88888.00 2010-07-11 09:41:58.000 192 30799.95 70.74 43618.97 88888.00 2010-07-11 09:41:59.000 192 30799.91 70.77 43618.97 88888.00 2010-07-11 09:42:00.000 192 30799.95 70.76 43618.94 53391.23 2010-07-11 09:42:01.000 192 30799.94 70.75 43618.94 88888.00 2010-07-11 09:42:02.000 192 30799.93 70.76 43618.94 88888.00 2010-07-11 09:42:03.000 192 30799.95 70.80 43618.99 88888.00 2010-07-11 09:42:04.000 192 30799.94 70.82 43618.96 88888.00 2010-07-11 09:42:05.000 192 30799.96 70.79 43618.93 53391.22 2010-07-11 09:42:06.000 192 30799.95 70.80 43618.94 88888.00 2010-07-11 09:42:07.000 192 30799.94 70.81 43618.95 88888.00 2010-07-11 09:42:08.000 192 30799.92 70.79 43618.96 88888.00 2010-07-11 09:42:09.000 192 30799.93 70.79 43618.96 88888.00 2010-07-11 09:42:10.000 192 30799.97 70.73 43618.95 53391.26 2010-07-11 09:42:11.000 192 30799.96 70.77 43618.96 88888.00 2010-07-11 09:42:12.000 192 30799.95 70.78 43618.93 88888.00 2010-07-11 09:42:13.000 192 30799.94 70.80 43618.93 88888.00 2010-07-11 09:42:14.000 192 30799.93 70.80 43618.98 88888.00 2010-07-11 09:42:15.000 192 30799.88 70.80 43619.00 53391.26 2010-07-11 09:42:16.000 192 30799.90 70.86 43619.00 88888.00 2010-07-11 09:42:17.000 192 30799.93 70.83 43619.01 88888.00 2010-07-11 09:42:18.000 192 30799.95 70.81 43618.99 88888.00 2010-07-11 09:42:19.000 192 30799.96 70.80 43618.91 88888.00 2010-07-11 09:42:20.000 192 30799.96 70.79 43618.95 53391.29 2010-07-11 09:42:21.000 192 30799.94 70.81 43618.96 88888.00 2010-07-11 09:42:22.000 192 30799.95 70.83 43618.98 88888.00 2010-07-11 09:42:23.000 192 30799.93 70.80 43619.00 88888.00 2010-07-11 09:42:24.000 192 30799.91 70.78 43619.04 88888.00 2010-07-11 09:42:25.000 192 30799.92 70.77 43619.07 53391.28 2010-07-11 09:42:26.000 192 30799.96 70.77 43619.04 88888.00 2010-07-11 09:42:27.000 192 30799.97 70.76 43618.97 88888.00 2010-07-11 09:42:28.000 192 30799.99 70.77 43618.99 88888.00 2010-07-11 09:42:29.000 192 30799.99 70.78 43618.99 88888.00 2010-07-11 09:42:30.000 192 30799.98 70.81 43618.99 53391.30 2010-07-11 09:42:31.000 192 30799.99 70.80 43618.92 88888.00 2010-07-11 09:42:32.000 192 30799.97 70.78 43618.93 88888.00 2010-07-11 09:42:33.000 192 30799.98 70.80 43618.92 88888.00 2010-07-11 09:42:34.000 192 30799.98 70.80 43618.93 88888.00 2010-07-11 09:42:35.000 192 30799.96 70.81 43618.97 53391.29 2010-07-11 09:42:36.000 192 30800.00 70.82 43618.96 88888.00 2010-07-11 09:42:37.000 192 30800.05 70.83 43618.91 88888.00 2010-07-11 09:42:38.000 192 30800.02 70.80 43618.94 88888.00 2010-07-11 09:42:39.000 192 30800.02 70.78 43618.93 88888.00 2010-07-11 09:42:40.000 192 30799.98 70.75 43618.96 53391.28 2010-07-11 09:42:41.000 192 30799.96 70.72 43618.96 88888.00 2010-07-11 09:42:42.000 192 30799.99 70.72 43618.96 88888.00 2010-07-11 09:42:43.000 192 30799.99 70.75 43618.99 88888.00 2010-07-11 09:42:44.000 192 30799.98 70.78 43619.00 88888.00 2010-07-11 09:42:45.000 192 30799.98 70.76 43619.00 53391.35 2010-07-11 09:42:46.000 192 30800.01 70.78 43619.00 88888.00 2010-07-11 09:42:47.000 192 30799.99 70.84 43619.07 88888.00 2010-07-11 09:42:48.000 192 30799.99 70.82 43619.08 88888.00 2010-07-11 09:42:49.000 192 30799.99 70.80 43619.02 88888.00 2010-07-11 09:42:50.000 192 30800.00 70.81 43618.96 53391.35 2010-07-11 09:42:51.000 192 30800.01 70.83 43618.99 88888.00 2010-07-11 09:42:52.000 192 30800.02 70.79 43619.04 88888.00 2010-07-11 09:42:53.000 192 30799.99 70.80 43619.05 88888.00 2010-07-11 09:42:54.000 192 30800.01 70.83 43619.04 88888.00 2010-07-11 09:42:55.000 192 30800.00 70.82 43619.05 53391.37 2010-07-11 09:42:56.000 192 30799.99 70.81 43618.98 88888.00 2010-07-11 09:42:57.000 192 30799.99 70.79 43618.99 88888.00 2010-07-11 09:42:58.000 192 30800.01 70.82 43619.05 88888.00 2010-07-11 09:42:59.000 192 30800.05 70.80 43619.03 88888.00 2010-07-11 09:43:00.000 192 30800.02 70.80 43619.03 53391.39 2010-07-11 09:43:01.000 192 30800.06 70.80 43619.06 88888.00 2010-07-11 09:43:02.000 192 30800.13 70.81 43619.02 88888.00 2010-07-11 09:43:03.000 192 30800.11 70.83 43619.00 88888.00 2010-07-11 09:43:04.000 192 30800.08 70.83 43618.97 88888.00 2010-07-11 09:43:05.000 192 30800.07 70.81 43618.96 53391.39 2010-07-11 09:43:06.000 192 30800.07 70.81 43618.94 88888.00 2010-07-11 09:43:07.000 192 30800.10 70.80 43618.99 88888.00 2010-07-11 09:43:08.000 192 30800.09 70.81 43619.04 88888.00 2010-07-11 09:43:09.000 192 30800.06 70.81 43619.00 88888.00 2010-07-11 09:43:10.000 192 30800.05 70.80 43619.03 53391.38 2010-07-11 09:43:11.000 192 30800.07 70.83 43619.03 88888.00 2010-07-11 09:43:12.000 192 30800.06 70.84 43619.06 88888.00 2010-07-11 09:43:13.000 192 30800.09 70.87 43619.03 88888.00 2010-07-11 09:43:14.000 192 30800.10 70.85 43619.06 88888.00 2010-07-11 09:43:15.000 192 30800.10 70.84 43619.09 53391.45 2010-07-11 09:43:16.000 192 30800.11 70.86 43619.11 88888.00 2010-07-11 09:43:17.000 192 30800.09 70.88 43619.13 88888.00 2010-07-11 09:43:18.000 192 30800.11 70.89 43619.18 88888.00 2010-07-11 09:43:19.000 192 30800.08 70.89 43619.17 88888.00 2010-07-11 09:43:20.000 192 30800.11 70.89 43619.13 53391.48 2010-07-11 09:43:21.000 192 30800.14 70.87 43619.10 88888.00 2010-07-11 09:43:22.000 192 30800.15 70.88 43619.11 88888.00 2010-07-11 09:43:23.000 192 30800.13 70.87 43619.15 88888.00 2010-07-11 09:43:24.000 192 30800.13 70.85 43619.09 88888.00 2010-07-11 09:43:25.000 192 30800.18 70.84 43619.06 53391.46 2010-07-11 09:43:26.000 192 30800.16 70.84 43619.05 88888.00 2010-07-11 09:43:27.000 192 30800.11 70.84 43619.02 88888.00 2010-07-11 09:43:28.000 192 30800.07 70.81 43619.02 88888.00 2010-07-11 09:43:29.000 192 30800.07 70.82 43619.02 88888.00 2010-07-11 09:43:30.000 192 30800.09 70.79 43618.98 53391.41 2010-07-11 09:43:31.000 192 30800.04 70.84 43618.89 88888.00 2010-07-11 09:43:32.000 192 30800.02 70.86 43618.88 88888.00 2010-07-11 09:43:33.000 192 30800.03 70.82 43618.88 88888.00 2010-07-11 09:43:34.000 192 30799.98 70.80 43618.86 88888.00 2010-07-11 09:43:35.000 192 30799.96 70.84 43618.89 53391.26 2010-07-11 09:43:36.000 192 30799.94 70.84 43618.87 88888.00 2010-07-11 09:43:37.000 192 30799.91 70.81 43618.90 88888.00 2010-07-11 09:43:38.000 192 30799.91 70.79 43618.88 88888.00 2010-07-11 09:43:39.000 192 30799.95 70.86 43618.89 88888.00 2010-07-11 09:43:40.000 192 30799.97 70.89 43618.94 53391.16 2010-07-11 09:43:41.000 192 30799.94 70.93 43618.92 88888.00 2010-07-11 09:43:42.000 192 30799.94 70.95 43618.92 88888.00 2010-07-11 09:43:43.000 192 30799.95 70.94 43618.99 88888.00 2010-07-11 09:43:44.000 192 30799.98 70.92 43618.95 88888.00 2010-07-11 09:43:45.000 192 30800.03 70.90 43618.96 53391.24 2010-07-11 09:43:46.000 192 30800.05 70.93 43618.99 88888.00 2010-07-11 09:43:47.000 192 30800.10 70.94 43618.96 88888.00 2010-07-11 09:43:48.000 192 30800.13 70.93 43618.99 88888.00 2010-07-11 09:43:49.000 192 30800.08 70.91 43619.01 88888.00 2010-07-11 09:43:50.000 192 30800.13 70.92 43619.03 53391.40 2010-07-11 09:43:51.000 192 30800.13 70.93 43619.10 88888.00 2010-07-11 09:43:52.000 192 30800.14 70.93 43619.09 88888.00 2010-07-11 09:43:53.000 192 30800.12 70.92 43619.05 88888.00 2010-07-11 09:43:54.000 192 30800.12 70.89 43619.10 88888.00 2010-07-11 09:43:55.000 192 30800.09 70.79 43619.14 53391.50 2010-07-11 09:43:56.000 192 30800.13 70.86 43619.15 88888.00 2010-07-11 09:43:57.000 192 30800.15 70.88 43619.11 88888.00 2010-07-11 09:43:58.000 192 30800.15 70.88 43619.10 88888.00 2010-07-11 09:43:59.000 192 30800.12 70.90 43619.10 88888.00 2010-07-11 09:44:00.000 192 30800.15 70.93 43619.11 53391.50 2010-07-11 09:44:01.000 192 30800.18 70.96 43619.09 88888.00 2010-07-11 09:44:02.000 192 30800.22 70.97 43619.09 88888.00 2010-07-11 09:44:03.000 192 30800.22 71.00 43619.04 88888.00 2010-07-11 09:44:04.000 192 30800.21 70.97 43618.97 88888.00 2010-07-11 09:44:05.000 192 30800.18 70.97 43618.97 53391.46 2010-07-11 09:44:06.000 192 30800.19 71.04 43618.96 88888.00 2010-07-11 09:44:07.000 192 30800.18 71.09 43618.97 88888.00 2010-07-11 09:44:08.000 192 30800.17 71.08 43618.93 88888.00 2010-07-11 09:44:09.000 192 30800.17 71.10 43618.95 88888.00 2010-07-11 09:44:10.000 192 30800.14 71.18 43618.95 53391.43 2010-07-11 09:44:11.000 192 30800.11 71.18 43618.92 88888.00 2010-07-11 09:44:12.000 192 30800.13 71.16 43618.90 88888.00 2010-07-11 09:44:13.000 192 30800.04 71.14 43618.92 88888.00 2010-07-11 09:44:14.000 192 30799.98 71.15 43618.99 88888.00 2010-07-11 09:44:15.000 192 30799.96 71.13 43618.96 53391.35 2010-07-11 09:44:16.000 192 30799.90 71.06 43618.98 88888.00 2010-07-11 09:44:17.000 192 30799.90 71.05 43619.05 88888.00 2010-07-11 09:44:18.000 192 30799.87 71.02 43619.10 88888.00 2010-07-11 09:44:19.000 192 30799.87 70.97 43619.13 88888.00 2010-07-11 09:44:20.000 192 30799.91 70.92 43619.13 53391.34 2010-07-11 09:44:21.000 192 30799.96 70.92 43619.13 88888.00 2010-07-11 09:44:22.000 192 30799.99 70.92 43619.15 88888.00 2010-07-11 09:44:23.000 192 30800.00 70.84 43619.14 88888.00 2010-07-11 09:44:24.000 192 30800.01 70.80 43619.16 88888.00 2010-07-11 09:44:25.000 192 30800.07 70.85 43619.20 53391.49 2010-07-11 09:44:26.000 192 30800.13 70.88 43619.26 88888.00 2010-07-11 09:44:27.000 192 30800.13 70.86 43619.25 88888.00 2010-07-11 09:44:28.000 192 30800.13 70.85 43619.26 88888.00 2010-07-11 09:44:29.000 192 30800.14 70.87 43619.26 88888.00 2010-07-11 09:44:30.000 192 30800.13 70.93 43619.24 53391.61 2010-07-11 09:44:31.000 192 30800.12 70.93 43619.22 88888.00 2010-07-11 09:44:32.000 192 30800.14 70.93 43619.23 88888.00 2010-07-11 09:44:33.000 192 30800.18 70.98 43619.28 88888.00 2010-07-11 09:44:34.000 192 30800.16 70.97 43619.28 88888.00 2010-07-11 09:44:35.000 192 30800.16 70.91 43619.26 53391.63 2010-07-11 09:44:36.000 192 30800.17 70.89 43619.25 88888.00 2010-07-11 09:44:37.000 192 30800.22 70.90 43619.25 88888.00 2010-07-11 09:44:38.000 192 30800.22 70.91 43619.25 88888.00 2010-07-11 09:44:39.000 192 30800.18 70.94 43619.25 88888.00 2010-07-11 09:44:40.000 192 30800.15 70.90 43619.28 53391.68 2010-07-11 09:44:41.000 192 30800.10 70.89 43619.30 88888.00 2010-07-11 09:44:42.000 192 30800.16 70.91 43619.27 88888.00 2010-07-11 09:44:43.000 192 30800.16 70.95 43619.26 88888.00 2010-07-11 09:44:44.000 192 30800.16 70.94 43619.27 88888.00 2010-07-11 09:44:45.000 192 30800.16 70.89 43619.28 53391.74 2010-07-11 09:44:46.000 192 30800.18 70.90 43619.32 88888.00 2010-07-11 09:44:47.000 192 30800.19 70.93 43619.28 88888.00 2010-07-11 09:44:48.000 192 30800.18 70.93 43619.31 88888.00 2010-07-11 09:44:49.000 192 30800.18 70.91 43619.34 88888.00 2010-07-11 09:44:50.000 192 30800.17 70.96 43619.32 53391.70 2010-07-11 09:44:51.000 192 30800.16 70.97 43619.30 88888.00 2010-07-11 09:44:52.000 192 30800.18 70.97 43619.32 88888.00 2010-07-11 09:44:53.000 192 30800.21 71.01 43619.34 88888.00 2010-07-11 09:44:54.000 192 30800.20 70.99 43619.35 88888.00 2010-07-11 09:44:55.000 192 30800.18 71.01 43619.37 53391.73 2010-07-11 09:44:56.000 192 30800.15 70.98 43619.38 88888.00 2010-07-11 09:44:57.000 192 30800.16 70.97 43619.37 88888.00 2010-07-11 09:44:58.000 192 30800.14 71.01 43619.41 88888.00 2010-07-11 09:44:59.000 192 30800.17 71.02 43619.39 88888.00 2010-07-11 09:45:00.000 192 30800.20 71.00 43619.39 53391.76 2010-07-11 09:45:01.000 192 30800.20 71.03 43619.36 88888.00 2010-07-11 09:45:02.000 192 30800.22 71.01 43619.34 88888.00 2010-07-11 09:45:03.000 192 30800.23 71.03 43619.38 88888.00 2010-07-11 09:45:04.000 192 30800.21 71.06 43619.38 88888.00 2010-07-11 09:45:05.000 192 30800.18 71.04 43619.35 53391.81 2010-07-11 09:45:06.000 192 30800.15 71.03 43619.33 88888.00 2010-07-11 09:45:07.000 192 30800.14 71.00 43619.31 88888.00 2010-07-11 09:45:08.000 192 30800.16 70.98 43619.32 88888.00 2010-07-11 09:45:09.000 192 30800.19 71.00 43619.36 88888.00 2010-07-11 09:45:10.000 192 30800.19 71.02 43619.47 53391.81 2010-07-11 09:45:11.000 192 30800.18 70.98 43619.44 88888.00 2010-07-11 09:45:12.000 192 30800.20 70.95 43619.36 88888.00 2010-07-11 09:45:13.000 192 30800.24 70.98 43619.38 88888.00 2010-07-11 09:45:14.000 192 30800.24 70.96 43619.41 88888.00 2010-07-11 09:45:15.000 192 30800.25 70.97 43619.44 53391.85 2010-07-11 09:45:16.000 192 30800.24 70.97 43619.45 88888.00 2010-07-11 09:45:17.000 192 30800.22 70.99 43619.46 88888.00 2010-07-11 09:45:18.000 192 30800.23 70.98 43619.42 88888.00 2010-07-11 09:45:19.000 192 30800.21 70.90 43619.43 88888.00 2010-07-11 09:45:20.000 192 30800.22 70.88 43619.53 53391.82 2010-07-11 09:45:21.000 192 30800.28 70.95 43619.49 88888.00 2010-07-11 09:45:22.000 192 30800.25 70.95 43619.45 88888.00 2010-07-11 09:45:23.000 192 30800.24 70.93 43619.44 88888.00 2010-07-11 09:45:24.000 192 30800.25 70.94 43619.45 88888.00 2010-07-11 09:45:25.000 192 30800.27 70.90 43619.46 53391.89 2010-07-11 09:45:26.000 192 30800.24 70.97 43619.49 88888.00 2010-07-11 09:45:27.000 192 30800.26 71.00 43619.48 88888.00 2010-07-11 09:45:28.000 192 30800.26 70.99 43619.47 88888.00 2010-07-11 09:45:29.000 192 30800.26 70.94 43619.55 88888.00 2010-07-11 09:45:30.000 192 30800.28 70.95 43619.54 53391.92 2010-07-11 09:45:31.000 192 30800.27 70.95 43619.47 88888.00 2010-07-11 09:45:32.000 192 30800.30 70.97 43619.45 88888.00 2010-07-11 09:45:33.000 192 30800.31 70.95 43619.45 88888.00 2010-07-11 09:45:34.000 192 30800.27 70.98 43619.51 88888.00 2010-07-11 09:45:35.000 192 30800.31 70.97 43619.51 53391.97 2010-07-11 09:45:36.000 192 30800.31 70.96 43619.51 88888.00 2010-07-11 09:45:37.000 192 30800.31 70.96 43619.51 88888.00 2010-07-11 09:45:38.000 192 30800.31 70.98 43619.51 88888.00 2010-07-11 09:45:39.000 192 30800.31 71.00 43619.47 88888.00 2010-07-11 09:45:40.000 192 30800.30 70.97 43619.48 53391.94 2010-07-11 09:45:41.000 192 30800.31 70.97 43619.54 88888.00 2010-07-11 09:45:42.000 192 30800.36 70.96 43619.60 88888.00 2010-07-11 09:45:43.000 192 30800.37 71.00 43619.61 88888.00 2010-07-11 09:45:44.000 192 30800.34 70.95 43619.62 88888.00 2010-07-11 09:45:45.000 192 30800.35 70.94 43619.56 53391.98 2010-07-11 09:45:46.000 192 30800.36 70.96 43619.52 88888.00 2010-07-11 09:45:47.000 192 30800.36 70.94 43619.48 88888.00 2010-07-11 09:45:48.000 192 30800.34 70.91 43619.53 88888.00 2010-07-11 09:45:49.000 192 30800.35 70.93 43619.55 88888.00 2010-07-11 09:45:50.000 192 30800.37 70.97 43619.53 53392.02 2010-07-11 09:45:51.000 192 30800.38 70.96 43619.54 88888.00 2010-07-11 09:45:52.000 192 30800.39 70.97 43619.59 88888.00 2010-07-11 09:45:53.000 192 30800.37 70.96 43619.63 88888.00 2010-07-11 09:45:54.000 192 30800.35 70.92 43619.61 88888.00 2010-07-11 09:45:55.000 192 30800.32 70.94 43619.61 53392.04 2010-07-11 09:45:56.000 192 30800.33 70.97 43619.60 88888.00 2010-07-11 09:45:57.000 192 30800.36 70.98 43619.61 88888.00 2010-07-11 09:45:58.000 192 30800.38 70.94 43619.64 88888.00 2010-07-11 09:45:59.000 192 30800.41 70.92 43619.65 88888.00 2010-07-11 09:46:00.000 192 30800.39 70.93 43619.68 53392.04 2010-07-11 09:46:01.000 192 30800.37 70.96 43619.67 88888.00 2010-07-11 09:46:02.000 192 30800.38 70.97 43619.70 88888.00 2010-07-11 09:46:03.000 192 30800.40 70.96 43619.68 88888.00 2010-07-11 09:46:04.000 192 30800.41 70.97 43619.66 88888.00 2010-07-11 09:46:05.000 192 30800.40 71.01 43619.63 53392.07 2010-07-11 09:46:06.000 192 30800.43 71.03 43619.63 88888.00 2010-07-11 09:46:07.000 192 30800.41 70.98 43619.65 88888.00 2010-07-11 09:46:08.000 192 30800.41 70.95 43619.68 88888.00 2010-07-11 09:46:09.000 192 30800.42 70.92 43619.69 88888.00 2010-07-11 09:46:10.000 192 30800.43 70.92 43619.70 53392.06 2010-07-11 09:46:11.000 192 30800.44 70.97 43619.70 88888.00 2010-07-11 09:46:12.000 192 30800.45 70.98 43619.63 88888.00 2010-07-11 09:46:13.000 192 30800.43 71.00 43619.62 88888.00 2010-07-11 09:46:14.000 192 30800.47 71.03 43619.64 88888.00 2010-07-11 09:46:15.000 192 30800.48 71.02 43619.64 53392.12 2010-07-11 09:46:16.000 192 30800.48 71.01 43619.64 88888.00 2010-07-11 09:46:17.000 192 30800.46 71.03 43619.69 88888.00 2010-07-11 09:46:18.000 192 30800.46 71.03 43619.71 88888.00 2010-07-11 09:46:19.000 192 30800.47 71.05 43619.71 88888.00 2010-07-11 09:46:20.000 192 30800.44 71.04 43619.68 53392.17 2010-07-11 09:46:21.000 192 30800.43 71.03 43619.67 88888.00 2010-07-11 09:46:22.000 192 30800.44 70.99 43619.61 88888.00 2010-07-11 09:46:23.000 192 30800.47 71.00 43619.64 88888.00 2010-07-11 09:46:24.000 192 30800.49 70.99 43619.68 88888.00 2010-07-11 09:46:25.000 192 30800.51 71.02 43619.71 53392.19 2010-07-11 09:46:26.000 192 30800.51 71.02 43619.73 88888.00 2010-07-11 09:46:27.000 192 30800.53 71.02 43619.70 88888.00 2010-07-11 09:46:28.000 192 30800.54 71.02 43619.69 88888.00 2010-07-11 09:46:29.000 192 30800.53 70.98 43619.71 88888.00 2010-07-11 09:46:30.000 192 30800.54 71.02 43619.69 53392.19 2010-07-11 09:46:31.000 192 30800.56 71.02 43619.71 88888.00 2010-07-11 09:46:32.000 192 30800.54 71.00 43619.74 88888.00 2010-07-11 09:46:33.000 192 30800.56 70.99 43619.72 88888.00 2010-07-11 09:46:34.000 192 30800.56 71.01 43619.74 88888.00 2010-07-11 09:46:35.000 192 30800.54 70.98 43619.73 53392.21 2010-07-11 09:46:36.000 192 30800.53 70.95 43619.71 88888.00 2010-07-11 09:46:37.000 192 30800.51 70.97 43619.72 88888.00 2010-07-11 09:46:38.000 192 30800.53 71.02 43619.72 88888.00 2010-07-11 09:46:39.000 192 30800.54 71.06 43619.74 88888.00 2010-07-11 09:46:40.000 192 30800.54 71.02 43619.72 53392.24 2010-07-11 09:46:41.000 192 30800.53 70.98 43619.69 88888.00 2010-07-11 09:46:42.000 192 30800.56 70.97 43619.69 88888.00 2010-07-11 09:46:43.000 192 30800.56 70.97 43619.71 88888.00 2010-07-11 09:46:44.000 192 30800.56 70.99 43619.74 88888.00 2010-07-11 09:46:45.000 192 30800.57 70.97 43619.73 53392.25 2010-07-11 09:46:46.000 192 30800.56 70.95 43619.71 88888.00 2010-07-11 09:46:47.000 192 30800.61 70.98 43619.72 88888.00 2010-07-11 09:46:48.000 192 30800.61 71.03 43619.76 88888.00 2010-07-11 09:46:49.000 192 30800.59 71.04 43619.77 88888.00 2010-07-11 09:46:50.000 192 30800.55 71.01 43619.81 53392.25 2010-07-11 09:46:51.000 192 30800.53 70.97 43619.81 88888.00 2010-07-11 09:46:52.000 192 30800.51 70.95 43619.81 88888.00 2010-07-11 09:46:53.000 192 30800.52 70.98 43619.81 88888.00 2010-07-11 09:46:54.000 192 30800.53 70.98 43619.75 88888.00 2010-07-11 09:46:55.000 192 30800.52 70.97 43619.75 53392.27 2010-07-11 09:46:56.000 192 30800.52 71.00 43619.73 88888.00 2010-07-11 09:46:57.000 192 30800.53 71.01 43619.73 88888.00 2010-07-11 09:46:58.000 192 30800.53 71.03 43619.77 88888.00 2010-07-11 09:46:59.000 192 30800.54 70.98 43619.74 88888.00 2010-07-11 09:47:00.000 192 30800.51 70.99 43619.74 53392.24 2010-07-11 09:47:01.000 192 30800.53 70.94 43619.76 88888.00 2010-07-11 09:47:02.000 192 30800.52 70.92 43619.75 88888.00 2010-07-11 09:47:03.000 192 30800.50 70.94 43619.74 88888.00 2010-07-11 09:47:04.000 192 30800.51 70.97 43619.74 88888.00 2010-07-11 09:47:05.000 192 30800.47 70.95 43619.74 53392.22 2010-07-11 09:47:06.000 192 30800.47 70.96 43619.74 88888.00 2010-07-11 09:47:07.000 192 30800.46 70.97 43619.77 88888.00 2010-07-11 09:47:08.000 192 30800.44 70.94 43619.74 88888.00 2010-07-11 09:47:09.000 192 30800.44 70.97 43619.73 88888.00 2010-07-11 09:47:10.000 192 30800.43 70.98 43619.72 53392.19 2010-07-11 09:47:11.000 192 30800.40 71.03 43619.74 88888.00 2010-07-11 09:47:12.000 192 30800.39 71.05 43619.74 88888.00 2010-07-11 09:47:13.000 192 30800.39 71.03 43619.76 88888.00 2010-07-11 09:47:14.000 192 30800.41 71.02 43619.79 88888.00 2010-07-11 09:47:15.000 192 30800.38 71.00 43619.80 53392.16 2010-07-11 09:47:16.000 192 30800.37 71.00 43619.80 88888.00 2010-07-11 09:47:17.000 192 30800.34 70.98 43619.77 88888.00 2010-07-11 09:47:18.000 192 30800.35 71.01 43619.75 88888.00 2010-07-11 09:47:19.000 192 30800.35 71.01 43619.72 88888.00 2010-07-11 09:47:20.000 192 30800.32 71.01 43619.71 53392.16 2010-07-11 09:47:21.000 192 30800.31 71.02 43619.74 88888.00 2010-07-11 09:47:22.000 192 30800.32 71.00 43619.75 88888.00 2010-07-11 09:47:23.000 192 30800.30 70.98 43619.74 88888.00 2010-07-11 09:47:24.000 192 30800.28 70.99 43619.73 88888.00 2010-07-11 09:47:25.000 192 30800.24 71.02 43619.77 53392.15 2010-07-11 09:47:26.000 192 30800.26 71.01 43619.79 88888.00 2010-07-11 09:47:27.000 192 30800.27 71.01 43619.77 88888.00 2010-07-11 09:47:28.000 192 30800.28 71.00 43619.74 88888.00 2010-07-11 09:47:29.000 192 30800.28 71.00 43619.73 88888.00 2010-07-11 09:47:30.000 192 30800.26 71.02 43619.75 53392.11 2010-07-11 09:47:31.000 192 30800.26 71.03 43619.71 88888.00 2010-07-11 09:47:32.000 192 30800.26 71.00 43619.68 88888.00 2010-07-11 09:47:33.000 192 30800.20 70.93 43619.73 88888.00 2010-07-11 09:47:34.000 192 30800.16 70.90 43619.85 88888.00 2010-07-11 09:47:35.000 192 30800.25 70.99 43619.80 53392.11 2010-07-11 09:47:36.000 192 30800.30 71.03 43619.71 88888.00 2010-07-11 09:47:37.000 192 30800.27 70.98 43619.68 88888.00 2010-07-11 09:47:38.000 192 30800.27 70.95 43619.69 88888.00 2010-07-11 09:47:39.000 192 30800.28 70.98 43619.68 88888.00 2010-07-11 09:47:40.000 192 30800.26 70.98 43619.67 53392.09 2010-07-11 09:47:41.000 192 30800.28 71.01 43619.70 88888.00 2010-07-11 09:47:42.000 192 30800.29 71.00 43619.63 88888.00 2010-07-11 09:47:43.000 192 30800.29 71.01 43619.68 88888.00 2010-07-11 09:47:44.000 192 30800.25 70.98 43619.69 88888.00 2010-07-11 09:47:45.000 192 30800.27 70.98 43619.69 53392.09 2010-07-11 09:47:46.000 192 30800.40 71.08 43619.56 88888.00 2010-07-11 09:47:47.000 192 30800.31 71.02 43619.54 88888.00 2010-07-11 09:47:48.000 192 30800.28 71.00 43619.65 88888.00 2010-07-11 09:47:49.000 192 30800.29 71.02 43619.68 88888.00 2010-07-11 09:47:50.000 192 30800.29 71.04 43619.71 53392.10 2010-07-11 09:47:51.000 192 30800.26 71.02 43619.68 88888.00 2010-07-11 09:47:52.000 192 30800.22 71.05 43619.70 88888.00 2010-07-11 09:47:53.000 192 30800.20 71.04 43619.69 88888.00 2010-07-11 09:47:54.000 192 30800.21 71.02 43619.70 88888.00 2010-07-11 09:47:55.000 192 30800.24 71.00 43619.73 53392.16 2010-07-11 09:47:56.000 192 30800.25 71.01 43619.75 88888.00 2010-07-11 09:47:57.000 192 30800.27 71.03 43619.70 88888.00 2010-07-11 09:47:58.000 192 30800.24 71.03 43619.79 88888.00 2010-07-11 09:47:59.000 192 30800.19 71.01 43619.78 88888.00 2010-07-11 09:48:00.000 192 30800.18 71.04 43619.76 53392.14 2010-07-11 09:48:01.000 192 30800.20 71.02 43619.72 88888.00 2010-07-11 09:48:02.000 192 30800.20 71.00 43619.70 88888.00 2010-07-11 09:48:03.000 192 30800.17 71.00 43619.75 88888.00 2010-07-11 09:48:04.000 192 30800.19 71.00 43619.79 88888.00 2010-07-11 09:48:05.000 192 30800.22 71.02 43619.78 53392.12 2010-07-11 09:48:06.000 192 30800.21 70.99 43619.70 88888.00 2010-07-11 09:48:07.000 192 30800.20 70.95 43619.76 88888.00 2010-07-11 09:48:08.000 192 30800.18 70.90 43619.81 88888.00 2010-07-11 09:48:09.000 192 30800.17 70.89 43619.75 88888.00 2010-07-11 09:48:10.000 192 30800.19 70.94 43619.72 53392.10 2010-07-11 09:48:11.000 192 30800.17 70.92 43619.73 88888.00 2010-07-11 09:48:12.000 192 30800.19 70.90 43619.71 88888.00 2010-07-11 09:48:13.000 192 30800.20 70.94 43619.70 88888.00 2010-07-11 09:48:14.000 192 30800.18 70.97 43619.71 88888.00 2010-07-11 09:48:15.000 192 30800.23 70.99 43619.77 53392.14 2010-07-11 09:48:16.000 192 30800.24 70.95 43619.79 88888.00 2010-07-11 09:48:17.000 192 30800.22 70.94 43619.81 88888.00 2010-07-11 09:48:18.000 192 30800.22 70.99 43619.85 88888.00 2010-07-11 09:48:19.000 192 30800.22 71.00 43619.88 88888.00 2010-07-11 09:48:20.000 192 30800.21 70.97 43619.84 53392.15 2010-07-11 09:48:21.000 192 30800.20 70.95 43619.82 88888.00 2010-07-11 09:48:22.000 192 30800.16 70.94 43619.79 88888.00 2010-07-11 09:48:23.000 192 30800.17 70.90 43619.79 88888.00 2010-07-11 09:48:24.000 192 30800.22 70.88 43619.81 88888.00 2010-07-11 09:48:25.000 192 30800.25 70.88 43619.80 53392.15 2010-07-11 09:48:26.000 192 30800.26 70.89 43619.80 88888.00 2010-07-11 09:48:27.000 192 30800.22 70.93 43619.82 88888.00 2010-07-11 09:48:28.000 192 30800.20 70.91 43619.83 88888.00 2010-07-11 09:48:29.000 192 30800.19 70.94 43619.86 88888.00 2010-07-11 09:48:30.000 192 30800.20 70.95 43619.83 53392.18 2010-07-11 09:48:31.000 192 30800.19 70.91 43619.82 88888.00 2010-07-11 09:48:32.000 192 30800.19 70.86 43619.78 88888.00 2010-07-11 09:48:33.000 192 30800.19 70.87 43619.74 88888.00 2010-07-11 09:48:34.000 192 30800.23 70.84 43619.80 88888.00 2010-07-11 09:48:35.000 192 30800.23 70.84 43619.81 53392.12 2010-07-11 09:48:36.000 192 30800.24 70.87 43619.78 88888.00 2010-07-11 09:48:37.000 192 30800.24 70.88 43619.76 88888.00 2010-07-11 09:48:38.000 192 30800.24 70.84 43619.79 88888.00 2010-07-11 09:48:39.000 192 30800.24 70.83 43619.76 88888.00 2010-07-11 09:48:40.000 192 30800.25 70.85 43619.73 53392.14 2010-07-11 09:48:41.000 192 30800.27 70.83 43619.76 88888.00 2010-07-11 09:48:42.000 192 30800.30 70.82 43619.80 88888.00 2010-07-11 09:48:43.000 192 30800.27 70.79 43619.84 88888.00 2010-07-11 09:48:44.000 192 30800.22 70.79 43619.88 88888.00 2010-07-11 09:48:45.000 192 30800.24 70.78 43619.89 53392.19 2010-07-11 09:48:46.000 192 30800.26 70.79 43619.90 88888.00 2010-07-11 09:48:47.000 192 30800.30 70.86 43619.89 88888.00 2010-07-11 09:48:48.000 192 30800.29 70.86 43619.88 88888.00 2010-07-11 09:48:49.000 192 30800.30 70.86 43619.90 88888.00 2010-07-11 09:48:50.000 192 30800.29 70.84 43619.90 53392.23 2010-07-11 09:48:51.000 192 30800.28 70.84 43619.92 88888.00 2010-07-11 09:48:52.000 192 30800.31 70.80 43619.90 88888.00 2010-07-11 09:48:53.000 192 30800.32 70.83 43619.91 88888.00 2010-07-11 09:48:54.000 192 30800.30 70.87 43619.96 88888.00 2010-07-11 09:48:55.000 192 30800.29 70.83 43619.96 53392.25 2010-07-11 09:48:56.000 192 30800.31 70.80 43619.95 88888.00 2010-07-11 09:48:57.000 192 30800.32 70.82 43619.92 88888.00 2010-07-11 09:48:58.000 192 30800.34 70.82 43619.88 88888.00 2010-07-11 09:48:59.000 192 30800.32 70.77 43619.79 88888.00 2010-07-11 09:49:00.000 192 30800.27 70.86 43619.90 53392.25 2010-07-11 09:49:01.000 192 30800.31 70.86 43619.92 88888.00 2010-07-11 09:49:02.000 192 30800.28 70.83 43619.92 88888.00 2010-07-11 09:49:03.000 192 30800.30 70.83 43619.94 88888.00 2010-07-11 09:49:04.000 192 30800.36 70.82 43619.91 88888.00 2010-07-11 09:49:05.000 192 30800.34 70.82 43619.92 53392.27 2010-07-11 09:49:06.000 192 30800.33 70.80 43619.96 88888.00 2010-07-11 09:49:07.000 192 30800.34 70.77 43619.96 88888.00 2010-07-11 09:49:08.000 192 30800.38 70.77 43619.93 88888.00 2010-07-11 09:49:09.000 192 30800.38 70.78 43619.88 88888.00 2010-07-11 09:49:10.000 192 30800.36 70.80 43619.94 53392.27 2010-07-11 09:49:11.000 192 30800.37 70.81 43619.95 88888.00 2010-07-11 09:49:12.000 192 30800.33 70.81 43619.94 88888.00 2010-07-11 09:49:13.000 192 30800.33 70.81 43619.96 88888.00 2010-07-11 09:49:14.000 192 30800.36 70.77 43620.00 88888.00 2010-07-11 09:49:15.000 192 30800.35 70.81 43620.04 53392.26 2010-07-11 09:49:16.000 192 30800.36 70.85 43619.98 88888.00 2010-07-11 09:49:17.000 192 30800.35 70.83 43620.01 88888.00 2010-07-11 09:49:18.000 192 30800.33 70.79 43619.99 88888.00 2010-07-11 09:49:19.000 192 30800.33 70.84 43619.91 88888.00 2010-07-11 09:49:20.000 192 30800.36 70.80 43619.85 53392.31 2010-07-11 09:49:21.000 192 30800.34 70.84 43619.80 88888.00 2010-07-11 09:49:22.000 192 30800.31 70.85 43619.91 88888.00 2010-07-11 09:49:23.000 192 30800.26 70.82 43619.96 88888.00 2010-07-11 09:49:24.000 192 30800.25 70.81 43619.99 88888.00 2010-07-11 09:49:25.000 192 30800.28 70.88 43619.98 53392.27 2010-07-11 09:49:26.000 192 30800.26 70.90 43620.01 88888.00 2010-07-11 09:49:27.000 192 30800.26 70.86 43620.02 88888.00 2010-07-11 09:49:28.000 192 30800.30 70.83 43619.99 88888.00 2010-07-11 09:49:29.000 192 30800.31 70.82 43620.05 88888.00 2010-07-11 09:49:30.000 192 30800.31 70.86 43620.00 53392.26 2010-07-11 09:49:31.000 192 30800.29 70.83 43619.96 88888.00 2010-07-11 09:49:32.000 192 30800.27 70.84 43620.00 88888.00 2010-07-11 09:49:33.000 192 30800.28 70.83 43620.01 88888.00 2010-07-11 09:49:34.000 192 30800.30 70.79 43619.99 88888.00 2010-07-11 09:49:35.000 192 30800.29 70.80 43619.97 53392.28 2010-07-11 09:49:36.000 192 30800.28 70.79 43620.01 88888.00 2010-07-11 09:49:37.000 192 30800.26 70.78 43619.97 88888.00 2010-07-11 09:49:38.000 192 30800.30 70.83 43619.98 88888.00 2010-07-11 09:49:39.000 192 30800.32 70.80 43619.98 88888.00 2010-07-11 09:49:40.000 192 30800.32 70.80 43619.93 53392.28 2010-07-11 09:49:41.000 192 30800.27 70.80 43619.95 88888.00 2010-07-11 09:49:42.000 192 30800.23 70.82 43619.99 88888.00 2010-07-11 09:49:43.000 192 30800.23 70.79 43619.99 88888.00 2010-07-11 09:49:44.000 192 30800.25 70.75 43620.00 88888.00 2010-07-11 09:49:45.000 192 30800.24 70.77 43619.98 53392.30 2010-07-11 09:49:46.000 192 30800.27 70.79 43620.00 88888.00 2010-07-11 09:49:47.000 192 30800.28 70.82 43619.98 88888.00 2010-07-11 09:49:48.000 192 30800.30 70.81 43619.97 88888.00 2010-07-11 09:49:49.000 192 30800.35 70.78 43620.02 88888.00 2010-07-11 09:49:50.000 192 30800.33 70.80 43620.01 53392.30 2010-07-11 09:49:51.000 192 30800.34 70.78 43619.95 88888.00 2010-07-11 09:49:52.000 192 30800.34 70.77 43619.94 88888.00 2010-07-11 09:49:53.000 192 30800.29 70.80 43619.99 88888.00 2010-07-11 09:49:54.000 192 30800.26 70.76 43620.01 88888.00 2010-07-11 09:49:55.000 192 30800.26 70.81 43620.03 53392.28 2010-07-11 09:49:56.000 192 30800.27 70.77 43619.97 88888.00 2010-07-11 09:49:57.000 192 30800.28 70.79 43619.93 88888.00 2010-07-11 09:49:58.000 192 30800.30 70.81 43619.84 88888.00 2010-07-11 09:49:59.000 192 30800.25 70.76 43619.91 88888.00 2010-07-11 09:50:00.000 192 30800.22 70.78 43620.00 53392.32 2010-07-11 09:50:01.000 192 30800.25 70.77 43619.98 88888.00 2010-07-11 09:50:02.000 192 30800.23 70.75 43620.02 88888.00 2010-07-11 09:50:03.000 192 30800.26 70.79 43619.98 88888.00 2010-07-11 09:50:04.000 192 30800.26 70.82 43619.93 88888.00 2010-07-11 09:50:05.000 192 30800.24 70.80 43619.94 53392.33 2010-07-11 09:50:06.000 192 30800.24 70.77 43619.95 88888.00 2010-07-11 09:50:07.000 192 30800.24 70.75 43620.00 88888.00 2010-07-11 09:50:08.000 192 30800.26 70.71 43619.98 88888.00 2010-07-11 09:50:09.000 192 30800.27 70.75 43619.99 88888.00 2010-07-11 09:50:10.000 192 30800.29 70.79 43620.02 53392.35 2010-07-11 09:50:11.000 192 30800.29 70.83 43620.05 88888.00 2010-07-11 09:50:12.000 192 30800.34 70.80 43620.02 88888.00 2010-07-11 09:50:13.000 192 30800.33 70.79 43619.99 88888.00 2010-07-11 09:50:14.000 192 30800.29 70.83 43620.02 88888.00 2010-07-11 09:50:15.000 192 30800.30 70.85 43620.08 53392.35 2010-07-11 09:50:16.000 192 30800.34 70.80 43620.08 88888.00 2010-07-11 09:50:17.000 192 30800.32 70.80 43620.06 88888.00 2010-07-11 09:50:18.000 192 30800.32 70.80 43620.05 88888.00 2010-07-11 09:50:19.000 192 30800.29 70.78 43620.04 88888.00 2010-07-11 09:50:20.000 192 30800.30 70.77 43620.01 53392.36 2010-07-11 09:50:21.000 192 30800.31 70.78 43620.00 88888.00 2010-07-11 09:50:22.000 192 30800.29 70.78 43619.98 88888.00 2010-07-11 09:50:23.000 192 30800.29 70.76 43619.99 88888.00 2010-07-11 09:50:24.000 192 30800.27 70.75 43619.97 88888.00 2010-07-11 09:50:25.000 192 30800.29 70.79 43619.97 53392.36 2010-07-11 09:50:26.000 192 30800.29 70.77 43619.91 88888.00 2010-07-11 09:50:27.000 192 30800.25 70.71 43619.97 88888.00 2010-07-11 09:50:28.000 192 30800.28 70.74 43620.05 88888.00 2010-07-11 09:50:29.000 192 30800.29 70.76 43620.03 88888.00 2010-07-11 09:50:30.000 192 30800.28 70.76 43620.03 53392.39 2010-07-11 09:50:31.000 192 30800.29 70.77 43620.06 88888.00 2010-07-11 09:50:32.000 192 30800.27 70.80 43620.04 88888.00 2010-07-11 09:50:33.000 192 30800.29 70.77 43620.08 88888.00 2010-07-11 09:50:34.000 192 30800.28 70.72 43620.11 88888.00 2010-07-11 09:50:35.000 192 30800.26 70.72 43620.10 53392.39 2010-07-11 09:50:36.000 192 30800.27 70.72 43620.08 88888.00 2010-07-11 09:50:37.000 192 30800.29 70.74 43620.08 88888.00 2010-07-11 09:50:38.000 192 30800.29 70.72 43620.09 88888.00 2010-07-11 09:50:39.000 192 30800.31 70.69 43620.05 88888.00 2010-07-11 09:50:40.000 192 30800.33 70.69 43620.08 53392.40 2010-07-11 09:50:41.000 192 30800.32 70.73 43620.10 88888.00 2010-07-11 09:50:42.000 192 30800.32 70.72 43620.08 88888.00 2010-07-11 09:50:43.000 192 30800.32 70.71 43620.04 88888.00 2010-07-11 09:50:44.000 192 30800.31 70.71 43620.03 88888.00 2010-07-11 09:50:45.000 192 30800.28 70.71 43620.09 53392.38 2010-07-11 09:50:46.000 192 30800.29 70.64 43620.05 88888.00 2010-07-11 09:50:47.000 192 30800.29 70.69 43620.03 88888.00 2010-07-11 09:50:48.000 192 30800.31 70.69 43620.04 88888.00 2010-07-11 09:50:49.000 192 30800.31 70.67 43620.04 88888.00 2010-07-11 09:50:50.000 192 30800.30 70.70 43620.06 53392.37 2010-07-11 09:50:51.000 192 30800.26 70.70 43620.10 88888.00 2010-07-11 09:50:52.000 192 30800.24 70.68 43620.09 88888.00 2010-07-11 09:50:53.000 192 30800.26 70.68 43620.07 88888.00 2010-07-11 09:50:54.000 192 30800.29 70.68 43620.06 88888.00 2010-07-11 09:50:55.000 192 30800.27 70.71 43620.05 53392.39 2010-07-11 09:50:56.000 192 30800.26 70.68 43620.04 88888.00 2010-07-11 09:50:57.000 192 30800.24 70.71 43620.07 88888.00 2010-07-11 09:50:58.000 192 30800.24 70.70 43620.07 88888.00 2010-07-11 09:50:59.000 192 30800.26 70.69 43620.05 88888.00 2010-07-11 09:51:00.000 192 30800.26 70.68 43620.07 53392.37 2010-07-11 09:51:01.000 192 30800.25 70.69 43620.04 88888.00 2010-07-11 09:51:02.000 192 30800.23 70.72 43620.07 88888.00 2010-07-11 09:51:03.000 192 30800.23 70.71 43620.09 88888.00 2010-07-11 09:51:04.000 192 30800.27 70.71 43620.08 88888.00 2010-07-11 09:51:05.000 192 30800.23 70.70 43620.07 53392.37 2010-07-11 09:51:06.000 192 30800.22 70.74 43620.13 88888.00 2010-07-11 09:51:07.000 192 30800.24 70.70 43620.12 88888.00 2010-07-11 09:51:08.000 192 30800.24 70.72 43620.14 88888.00 2010-07-11 09:51:09.000 192 30800.26 70.76 43620.14 88888.00 2010-07-11 09:51:10.000 192 30800.25 70.82 43620.15 53392.39 2010-07-11 09:51:11.000 192 30800.25 70.81 43620.13 88888.00 2010-07-11 09:51:12.000 192 30800.27 70.78 43620.12 88888.00 2010-07-11 09:51:13.000 192 30800.28 70.71 43620.14 88888.00 2010-07-11 09:51:14.000 192 30800.30 70.70 43620.18 88888.00 2010-07-11 09:51:15.000 192 30800.31 70.72 43620.18 53392.37 2010-07-11 09:51:16.000 192 30800.29 70.73 43620.14 88888.00 2010-07-11 09:51:17.000 192 30800.26 70.75 43620.16 88888.00 2010-07-11 09:51:18.000 192 30800.26 70.73 43620.15 88888.00 2010-07-11 09:51:19.000 192 30800.27 70.75 43620.14 88888.00 2010-07-11 09:51:20.000 192 30800.22 70.72 43620.11 53392.43 2010-07-11 09:51:21.000 192 30800.22 70.69 43620.09 88888.00 2010-07-11 09:51:22.000 192 30800.25 70.73 43620.12 88888.00 2010-07-11 09:51:23.000 192 30800.26 70.69 43620.11 88888.00 2010-07-11 09:51:24.000 192 30800.27 70.67 43620.10 88888.00 2010-07-11 09:51:25.000 192 30800.28 70.71 43620.13 53392.40 2010-07-11 09:51:26.000 192 30800.26 70.68 43620.12 88888.00 2010-07-11 09:51:27.000 192 30800.27 70.71 43620.11 88888.00 2010-07-11 09:51:28.000 192 30800.27 70.72 43620.12 88888.00 2010-07-11 09:51:29.000 192 30800.28 70.72 43620.12 88888.00 2010-07-11 09:51:30.000 192 30800.23 70.71 43620.11 53392.39 2010-07-11 09:51:31.000 192 30800.24 70.71 43620.08 88888.00 2010-07-11 09:51:32.000 192 30800.25 70.68 43620.11 88888.00 2010-07-11 09:51:33.000 192 30800.25 70.67 43620.14 88888.00 2010-07-11 09:51:34.000 192 30800.25 70.68 43620.17 88888.00 2010-07-11 09:51:35.000 192 30800.25 70.65 43620.14 53392.43 2010-07-11 09:51:36.000 192 30800.28 70.64 43620.08 88888.00 2010-07-11 09:51:37.000 192 30800.28 70.66 43620.10 88888.00 2010-07-11 09:51:38.000 192 30800.29 70.67 43620.09 88888.00 2010-07-11 09:51:39.000 192 30800.31 70.66 43620.12 88888.00 2010-07-11 09:51:40.000 192 30800.30 70.66 43620.10 53392.43 2010-07-11 09:51:41.000 192 30800.28 70.67 43620.07 88888.00 2010-07-11 09:51:42.000 192 30800.28 70.65 43620.07 88888.00 2010-07-11 09:51:43.000 192 30800.27 70.62 43620.10 88888.00 2010-07-11 09:51:44.000 192 30800.29 70.59 43620.10 88888.00 2010-07-11 09:51:45.000 192 30800.29 70.60 43620.12 53392.49 2010-07-11 09:51:46.000 192 30800.30 70.61 43620.12 88888.00 2010-07-11 09:51:47.000 192 30800.33 70.63 43620.15 88888.00 2010-07-11 09:51:48.000 192 30800.31 70.66 43620.19 88888.00 2010-07-11 09:51:49.000 192 30800.32 70.63 43620.17 88888.00 2010-07-11 09:51:50.000 192 30800.34 70.60 43620.14 53392.52 2010-07-11 09:51:51.000 192 30800.32 70.61 43620.16 88888.00 2010-07-11 09:51:52.000 192 30800.32 70.62 43620.18 88888.00 2010-07-11 09:51:53.000 192 30800.34 70.65 43620.14 88888.00 2010-07-11 09:51:54.000 192 30800.32 70.64 43620.17 88888.00 2010-07-11 09:51:55.000 192 30800.32 70.60 43620.21 53392.53 2010-07-11 09:51:56.000 192 30800.35 70.64 43620.20 88888.00 2010-07-11 09:51:57.000 192 30800.37 70.62 43620.19 88888.00 2010-07-11 09:51:58.000 192 30800.39 70.61 43620.20 88888.00 2010-07-11 09:51:59.000 192 30800.41 70.64 43620.18 88888.00 2010-07-11 09:52:00.000 192 30800.39 70.64 43620.18 53392.56 2010-07-11 09:52:01.000 192 30800.39 70.60 43620.13 88888.00 2010-07-11 09:52:02.000 192 30800.37 70.65 43620.14 88888.00 2010-07-11 09:52:03.000 192 30800.38 70.64 43620.13 88888.00 2010-07-11 09:52:04.000 192 30800.39 70.61 43620.13 88888.00 2010-07-11 09:52:05.000 192 30800.40 70.62 43620.14 53392.58 2010-07-11 09:52:06.000 192 30800.38 70.62 43620.15 88888.00 2010-07-11 09:52:07.000 192 30800.42 70.61 43620.20 88888.00 2010-07-11 09:52:08.000 192 30800.46 70.61 43620.18 88888.00 2010-07-11 09:52:09.000 192 30800.43 70.60 43620.21 88888.00 2010-07-11 09:52:10.000 192 30800.42 70.54 43620.16 53392.61 2010-07-11 09:52:11.000 192 30800.45 70.59 43620.14 88888.00 2010-07-11 09:52:12.000 192 30800.42 70.60 43620.18 88888.00 2010-07-11 09:52:13.000 192 30800.45 70.57 43620.17 88888.00 2010-07-11 09:52:14.000 192 30800.46 70.53 43620.21 88888.00 2010-07-11 09:52:15.000 192 30800.42 70.52 43620.23 53392.60 2010-07-11 09:52:16.000 192 30800.45 70.55 43620.29 88888.00 2010-07-11 09:52:17.000 192 30800.46 70.56 43620.30 88888.00 2010-07-11 09:52:18.000 192 30800.46 70.60 43620.29 88888.00 2010-07-11 09:52:19.000 192 30800.45 70.62 43620.25 88888.00 2010-07-11 09:52:20.000 192 30800.46 70.59 43620.24 53392.63 2010-07-11 09:52:21.000 192 30800.45 70.58 43620.25 88888.00 2010-07-11 09:52:22.000 192 30800.43 70.60 43620.26 88888.00 2010-07-11 09:52:23.000 192 30800.41 70.63 43620.28 88888.00 2010-07-11 09:52:24.000 192 30800.42 70.64 43620.26 88888.00 2010-07-11 09:52:25.000 192 30800.44 70.67 43620.22 53392.66 2010-07-11 09:52:26.000 192 30800.45 70.68 43620.21 88888.00 2010-07-11 09:52:27.000 192 30800.44 70.63 43620.21 88888.00 2010-07-11 09:52:28.000 192 30800.45 70.62 43620.23 88888.00 2010-07-11 09:52:29.000 192 30800.45 70.61 43620.25 88888.00 2010-07-11 09:52:30.000 192 30800.47 70.63 43620.26 53392.66 2010-07-11 09:52:31.000 192 30800.48 70.66 43620.27 88888.00 2010-07-11 09:52:32.000 192 30800.46 70.65 43620.26 88888.00 2010-07-11 09:52:33.000 192 30800.47 70.65 43620.24 88888.00 2010-07-11 09:52:34.000 192 30800.45 70.60 43620.26 88888.00 2010-07-11 09:52:35.000 192 30800.43 70.58 43620.25 53392.70 2010-07-11 09:52:36.000 192 30800.49 70.61 43620.25 88888.00 2010-07-11 09:52:37.000 192 30800.49 70.62 43620.28 88888.00 2010-07-11 09:52:38.000 192 30800.51 70.61 43620.30 88888.00 2010-07-11 09:52:39.000 192 30800.51 70.60 43620.32 88888.00 2010-07-11 09:52:40.000 192 30800.47 70.58 43620.30 53392.68 2010-07-11 09:52:41.000 192 30800.45 70.57 43620.30 88888.00 2010-07-11 09:52:42.000 192 30800.46 70.59 43620.30 88888.00 2010-07-11 09:52:43.000 192 30800.43 70.58 43620.23 88888.00 2010-07-11 09:52:44.000 192 30800.42 70.57 43620.25 88888.00 2010-07-11 09:52:45.000 192 30800.46 70.57 43620.28 53392.67 2010-07-11 09:52:46.000 192 30800.44 70.57 43620.22 88888.00 2010-07-11 09:52:47.000 192 30800.45 70.58 43620.25 88888.00 2010-07-11 09:52:48.000 192 30800.46 70.61 43620.25 88888.00 2010-07-11 09:52:49.000 192 30800.46 70.56 43620.22 88888.00 2010-07-11 09:52:50.000 192 30800.46 70.60 43620.22 53392.69 2010-07-11 09:52:51.000 192 30800.43 70.68 43620.17 88888.00 2010-07-11 09:52:52.000 192 30800.44 70.63 43620.17 88888.00 2010-07-11 09:52:53.000 192 30800.46 70.61 43620.19 88888.00 2010-07-11 09:52:54.000 192 30800.45 70.61 43620.18 88888.00 2010-07-11 09:52:55.000 192 30800.45 70.61 43620.23 53392.63 2010-07-11 09:52:56.000 192 30800.43 70.63 43620.24 88888.00 2010-07-11 09:52:57.000 192 30800.46 70.66 43620.24 88888.00 2010-07-11 09:52:58.000 192 30800.44 70.64 43620.25 88888.00 2010-07-11 09:52:59.000 192 30800.43 70.63 43620.20 88888.00 2010-07-11 09:53:00.000 192 30800.42 70.58 43620.21 53392.64 2010-07-11 09:53:01.000 192 30800.41 70.57 43620.27 88888.00 2010-07-11 09:53:02.000 192 30800.42 70.57 43620.27 88888.00 2010-07-11 09:53:03.000 192 30800.40 70.61 43620.27 88888.00 2010-07-11 09:53:04.000 192 30800.39 70.62 43620.23 88888.00 2010-07-11 09:53:05.000 192 30800.41 70.66 43620.27 53392.65 2010-07-11 09:53:06.000 192 30800.42 70.69 43620.27 88888.00 2010-07-11 09:53:07.000 192 30800.40 70.67 43620.25 88888.00 2010-07-11 09:53:08.000 192 30800.42 70.67 43620.22 88888.00 2010-07-11 09:53:09.000 192 30800.40 70.67 43620.21 88888.00 2010-07-11 09:53:10.000 192 30800.41 70.67 43620.21 53392.66 2010-07-11 09:53:11.000 192 30800.39 70.67 43620.22 88888.00 2010-07-11 09:53:12.000 192 30800.38 70.67 43620.22 88888.00 2010-07-11 09:53:13.000 192 30800.34 70.64 43620.22 88888.00 2010-07-11 09:53:14.000 192 30800.34 70.63 43620.24 88888.00 2010-07-11 09:53:15.000 192 30800.35 70.61 43620.25 53392.67 2010-07-11 09:53:16.000 192 30800.39 70.58 43620.23 88888.00 2010-07-11 09:53:17.000 192 30800.43 70.58 43620.25 88888.00 2010-07-11 09:53:18.000 192 30800.44 70.62 43620.26 88888.00 2010-07-11 09:53:19.000 192 30800.40 70.60 43620.31 88888.00 2010-07-11 09:53:20.000 192 30800.34 70.58 43620.29 53392.66 2010-07-11 09:53:21.000 192 30800.35 70.61 43620.32 88888.00 2010-07-11 09:53:22.000 192 30800.31 70.61 43620.36 88888.00 2010-07-11 09:53:23.000 192 30800.32 70.58 43620.36 88888.00 2010-07-11 09:53:24.000 192 30800.35 70.59 43620.32 88888.00 2010-07-11 09:53:25.000 192 30800.36 70.56 43620.29 53392.67 2010-07-11 09:53:26.000 192 30800.38 70.60 43620.26 88888.00 2010-07-11 09:53:27.000 192 30800.37 70.60 43620.26 88888.00 2010-07-11 09:53:28.000 192 30800.35 70.58 43620.30 88888.00 2010-07-11 09:53:29.000 192 30800.35 70.59 43620.28 88888.00 2010-07-11 09:53:30.000 192 30800.35 70.61 43620.29 53392.64 2010-07-11 09:53:31.000 192 30800.36 70.60 43620.26 88888.00 2010-07-11 09:53:32.000 192 30800.34 70.61 43620.23 88888.00 2010-07-11 09:53:33.000 192 30800.32 70.63 43620.25 88888.00 2010-07-11 09:53:34.000 192 30800.30 70.64 43620.25 88888.00 2010-07-11 09:53:35.000 192 30800.30 70.66 43620.27 53392.60 2010-07-11 09:53:36.000 192 30800.27 70.66 43620.31 88888.00 2010-07-11 09:53:37.000 192 30800.26 70.66 43620.32 88888.00 2010-07-11 09:53:38.000 192 30800.31 70.62 43620.32 88888.00 2010-07-11 09:53:39.000 192 30800.32 70.63 43620.29 88888.00 2010-07-11 09:53:40.000 192 30800.34 70.65 43620.28 53392.62 2010-07-11 09:53:41.000 192 30800.33 70.66 43620.30 88888.00 2010-07-11 09:53:42.000 192 30800.31 70.67 43620.26 88888.00 2010-07-11 09:53:43.000 192 30800.32 70.66 43620.25 88888.00 2010-07-11 09:53:44.000 192 30800.32 70.67 43620.28 88888.00 2010-07-11 09:53:45.000 192 30800.35 70.66 43620.28 53392.63 2010-07-11 09:53:46.000 192 30800.31 70.71 43620.29 88888.00 2010-07-11 09:53:47.000 192 30800.30 70.73 43620.33 88888.00 2010-07-11 09:53:48.000 192 30800.32 70.72 43620.30 88888.00 2010-07-11 09:53:49.000 192 30800.32 70.70 43620.27 88888.00 2010-07-11 09:53:50.000 192 30800.28 70.65 43620.26 53392.62 2010-07-11 09:53:51.000 192 30800.27 70.67 43620.31 88888.00 2010-07-11 09:53:52.000 192 30800.28 70.67 43620.28 88888.00 2010-07-11 09:53:53.000 192 30800.25 70.70 43620.24 88888.00 2010-07-11 09:53:54.000 192 30800.27 70.71 43620.25 88888.00 2010-07-11 09:53:55.000 192 30800.28 70.72 43620.22 53392.61 2010-07-11 09:53:56.000 192 30800.28 70.74 43620.18 88888.00 2010-07-11 09:53:57.000 192 30800.28 70.72 43620.21 88888.00 2010-07-11 09:53:58.000 192 30800.27 70.69 43620.28 88888.00 2010-07-11 09:53:59.000 192 30800.27 70.67 43620.30 88888.00 2010-07-11 09:54:00.000 192 30800.28 70.67 43620.29 53392.62 2010-07-11 09:54:01.000 192 30800.25 70.69 43620.32 88888.00 2010-07-11 09:54:02.000 192 30800.24 70.68 43620.32 88888.00 2010-07-11 09:54:03.000 192 30800.26 70.67 43620.29 88888.00 2010-07-11 09:54:04.000 192 30800.29 70.70 43620.31 88888.00 2010-07-11 09:54:05.000 192 30800.31 70.73 43620.29 53392.63 2010-07-11 09:54:06.000 192 30800.29 70.74 43620.29 88888.00 2010-07-11 09:54:07.000 192 30800.29 70.73 43620.29 88888.00 2010-07-11 09:54:08.000 192 30800.26 70.71 43620.24 88888.00 2010-07-11 09:54:09.000 192 30800.27 70.71 43620.24 88888.00 2010-07-11 09:54:10.000 192 30800.29 70.69 43620.23 53392.61 2010-07-11 09:54:11.000 192 30800.28 70.70 43620.21 88888.00 2010-07-11 09:54:12.000 192 30800.28 70.70 43620.23 88888.00 2010-07-11 09:54:13.000 192 30800.30 70.74 43620.31 88888.00 2010-07-11 09:54:14.000 192 30800.31 70.73 43620.30 88888.00 2010-07-11 09:54:15.000 192 30800.30 70.75 43620.32 53392.59 2010-07-11 09:54:16.000 192 30800.31 70.76 43620.32 88888.00 2010-07-11 09:54:17.000 192 30800.27 70.73 43620.33 88888.00 2010-07-11 09:54:18.000 192 30800.28 70.72 43620.34 88888.00 2010-07-11 09:54:19.000 192 30800.30 70.73 43620.31 88888.00 2010-07-11 09:54:20.000 192 30800.27 70.73 43620.29 53392.66 2010-07-11 09:54:21.000 192 30800.29 70.72 43620.31 88888.00 2010-07-11 09:54:22.000 192 30800.28 70.69 43620.33 88888.00 2010-07-11 09:54:23.000 192 30800.25 70.70 43620.34 88888.00 2010-07-11 09:54:24.000 192 30800.25 70.69 43620.32 88888.00 2010-07-11 09:54:25.000 192 30800.29 70.70 43620.25 53392.60 2010-07-11 09:54:26.000 192 30800.24 70.71 43620.29 88888.00 2010-07-11 09:54:27.000 192 30800.23 70.73 43620.31 88888.00 2010-07-11 09:54:28.000 192 30800.24 70.74 43620.29 88888.00 2010-07-11 09:54:29.000 192 30800.23 70.72 43620.26 88888.00 2010-07-11 09:54:30.000 192 30800.20 70.74 43620.23 53392.61 2010-07-11 09:54:31.000 192 30800.23 70.75 43620.26 88888.00 2010-07-11 09:54:32.000 192 30800.25 70.74 43620.28 88888.00 2010-07-11 09:54:33.000 192 30800.20 70.73 43620.28 88888.00 2010-07-11 09:54:34.000 192 30800.21 70.72 43620.27 88888.00 2010-07-11 09:54:35.000 192 30800.26 70.73 43620.27 53392.59 2010-07-11 09:54:36.000 192 30800.24 70.74 43620.28 88888.00 2010-07-11 09:54:37.000 192 30800.24 70.72 43620.29 88888.00 2010-07-11 09:54:38.000 192 30800.24 70.74 43620.30 88888.00 2010-07-11 09:54:39.000 192 30800.21 70.75 43620.34 88888.00 2010-07-11 09:54:40.000 192 30800.18 70.76 43620.35 53392.61 2010-07-11 09:54:41.000 192 30800.18 70.74 43620.32 88888.00 2010-07-11 09:54:42.000 192 30800.20 70.73 43620.30 88888.00 2010-07-11 09:54:43.000 192 30800.19 70.74 43620.31 88888.00 2010-07-11 09:54:44.000 192 30800.20 70.75 43620.33 88888.00 2010-07-11 09:54:45.000 192 30800.18 70.73 43620.31 53392.61 2010-07-11 09:54:46.000 192 30800.24 70.75 43620.28 88888.00 2010-07-11 09:54:47.000 192 30800.21 70.73 43620.30 88888.00 2010-07-11 09:54:48.000 192 30800.21 70.72 43620.34 88888.00 2010-07-11 09:54:49.000 192 30800.21 70.73 43620.38 88888.00 2010-07-11 09:54:50.000 192 30800.21 70.74 43620.37 53392.59 2010-07-11 09:54:51.000 192 30800.19 70.73 43620.35 88888.00 2010-07-11 09:54:52.000 192 30800.20 70.72 43620.32 88888.00 2010-07-11 09:54:53.000 192 30800.20 70.75 43620.35 88888.00 2010-07-11 09:54:54.000 192 30800.19 70.77 43620.34 88888.00 2010-07-11 09:54:55.000 192 30800.16 70.78 43620.30 53392.56 2010-07-11 09:54:56.000 192 30800.14 70.75 43620.30 88888.00 2010-07-11 09:54:57.000 192 30800.12 70.72 43620.37 88888.00 2010-07-11 09:54:58.000 192 30800.15 70.78 43620.41 88888.00 2010-07-11 09:54:59.000 192 30800.17 70.79 43620.39 88888.00 2010-07-11 09:55:00.000 192 30800.12 70.75 43620.36 53392.54 2010-07-11 09:55:01.000 192 30800.13 70.76 43620.38 88888.00 2010-07-11 09:55:02.000 192 30800.11 70.78 43620.30 88888.00 2010-07-11 09:55:03.000 192 30800.10 70.77 43620.31 88888.00 2010-07-11 09:55:04.000 192 30800.12 70.78 43620.32 88888.00 2010-07-11 09:55:05.000 192 30800.10 70.77 43620.32 53392.50 2010-07-11 09:55:06.000 192 30800.10 70.79 43620.33 88888.00 2010-07-11 09:55:07.000 192 30800.08 70.78 43620.35 88888.00 2010-07-11 09:55:08.000 192 30800.05 70.75 43620.33 88888.00 2010-07-11 09:55:09.000 192 30800.04 70.74 43620.33 88888.00 2010-07-11 09:55:10.000 192 30800.09 70.73 43620.31 53392.46 2010-07-11 09:55:11.000 192 30800.09 70.76 43620.26 88888.00 2010-07-11 09:55:12.000 192 30800.10 70.84 43620.23 88888.00 2010-07-11 09:55:13.000 192 30800.07 70.77 43620.20 88888.00 2010-07-11 09:55:14.000 192 30800.04 70.74 43620.21 88888.00 2010-07-11 09:55:15.000 192 30800.05 70.71 43620.21 53392.40 2010-07-11 09:55:16.000 192 30800.02 70.70 43620.27 88888.00 2010-07-11 09:55:17.000 192 30800.00 70.72 43620.27 88888.00 2010-07-11 09:55:18.000 192 30800.00 70.70 43620.24 88888.00 2010-07-11 09:55:19.000 192 30800.00 70.65 43620.24 88888.00 2010-07-11 09:55:20.000 192 30800.01 70.68 43620.23 53392.38 2010-07-11 09:55:21.000 192 30800.02 70.66 43620.21 88888.00 2010-07-11 09:55:22.000 192 30800.02 70.66 43620.25 88888.00 2010-07-11 09:55:23.000 192 30799.98 70.64 43620.21 88888.00 2010-07-11 09:55:24.000 192 30800.00 70.65 43620.19 88888.00 2010-07-11 09:55:25.000 192 30800.02 70.69 43620.16 53392.38 2010-07-11 09:55:26.000 192 30799.98 70.71 43620.13 88888.00 2010-07-11 09:55:27.000 192 30799.94 70.77 43620.14 88888.00 2010-07-11 09:55:28.000 192 30799.92 70.82 43620.13 88888.00 2010-07-11 09:55:29.000 192 30799.87 70.79 43620.10 88888.00 2010-07-11 09:55:30.000 192 30799.83 70.81 43620.06 53392.20 2010-07-11 09:55:31.000 192 30799.81 70.81 43620.01 88888.00 2010-07-11 09:55:32.000 192 30799.81 70.83 43619.98 88888.00 2010-07-11 09:55:33.000 192 30799.80 70.83 43619.94 88888.00 2010-07-11 09:55:34.000 192 30799.76 70.79 43619.95 88888.00 2010-07-11 09:55:35.000 192 30799.76 70.79 43620.01 53392.06 2010-07-11 09:55:36.000 192 30799.76 70.79 43620.03 88888.00 2010-07-11 09:55:37.000 192 30799.76 70.82 43620.06 88888.00 2010-07-11 09:55:38.000 192 30799.75 70.79 43620.12 88888.00 2010-07-11 09:55:39.000 192 30799.75 70.78 43620.07 88888.00 2010-07-11 09:55:40.000 192 30799.74 70.78 43620.04 53392.02 2010-07-11 09:55:41.000 192 30799.74 70.77 43620.08 88888.00 2010-07-11 09:55:42.000 192 30799.77 70.75 43620.08 88888.00 2010-07-11 09:55:43.000 192 30799.76 70.77 43620.10 88888.00 2010-07-11 09:55:44.000 192 30799.77 70.76 43620.06 88888.00 2010-07-11 09:55:45.000 192 30799.80 70.69 43620.02 53392.07 2010-07-11 09:55:46.000 192 30799.80 70.62 43620.04 88888.00 2010-07-11 09:55:47.000 192 30799.83 70.69 43620.07 88888.00 2010-07-11 09:55:48.000 192 30799.88 70.75 43620.13 88888.00 2010-07-11 09:55:49.000 192 30799.89 70.80 43620.08 88888.00 2010-07-11 09:55:50.000 192 30799.92 70.83 43620.09 53392.18 2010-07-11 09:55:51.000 192 30799.97 70.79 43620.09 88888.00 2010-07-11 09:55:52.000 192 30799.97 70.79 43620.03 88888.00 2010-07-11 09:55:53.000 192 30799.96 70.80 43620.05 88888.00 2010-07-11 09:55:54.000 192 30800.00 70.80 43620.13 88888.00 2010-07-11 09:55:55.000 192 30800.01 70.80 43620.15 53392.18 2010-07-11 09:55:56.000 192 30799.97 70.81 43620.08 88888.00 2010-07-11 09:55:57.000 192 30799.97 70.82 43620.09 88888.00 2010-07-11 09:55:58.000 192 30799.97 70.82 43620.10 88888.00 2010-07-11 09:55:59.000 192 30799.98 70.83 43620.13 88888.00 2010-07-11 09:56:00.000 192 30799.99 70.80 43620.14 53392.20 2010-07-11 09:56:01.000 192 30799.99 70.71 43620.18 88888.00 2010-07-11 09:56:02.000 192 30799.87 70.64 43620.38 88888.00 2010-07-11 09:56:03.000 192 30800.00 70.79 43620.31 88888.00 2010-07-11 09:56:04.000 192 30800.04 70.78 43620.20 88888.00 2010-07-11 09:56:05.000 192 30800.00 70.78 43620.15 53392.41 2010-07-11 09:56:06.000 192 30800.01 70.77 43620.16 88888.00 2010-07-11 09:56:07.000 192 30799.99 70.72 43620.16 88888.00 2010-07-11 09:56:08.000 192 30799.98 70.73 43620.17 88888.00 2010-07-11 09:56:09.000 192 30799.99 70.73 43620.17 88888.00 2010-07-11 09:56:10.000 192 30799.97 70.72 43620.18 53392.27 2010-07-11 09:56:11.000 192 30799.99 70.69 43620.21 88888.00 2010-07-11 09:56:12.000 192 30799.99 70.64 43620.21 88888.00 2010-07-11 09:56:13.000 192 30799.99 70.64 43620.23 88888.00 2010-07-11 09:56:14.000 192 30799.98 70.63 43620.20 88888.00 2010-07-11 09:56:15.000 192 30800.00 70.68 43620.14 53392.30 2010-07-11 09:56:16.000 192 30800.01 70.68 43620.19 88888.00 2010-07-11 09:56:17.000 192 30799.98 70.58 43620.24 88888.00 2010-07-11 09:56:18.000 192 30800.01 70.57 43620.13 88888.00 2010-07-11 09:56:19.000 192 30799.97 70.60 43620.01 88888.00 2010-07-11 09:56:20.000 192 30799.86 70.53 43620.08 53392.29 2010-07-11 09:56:21.000 192 30799.87 70.55 43620.08 88888.00 2010-07-11 09:56:22.000 192 30799.83 70.49 43620.13 88888.00 2010-07-11 09:56:23.000 192 30799.79 70.47 43620.18 88888.00 2010-07-11 09:56:24.000 192 30799.85 70.49 43620.06 88888.00 2010-07-11 09:56:25.000 192 30799.81 70.47 43620.02 53392.12 2010-07-11 09:56:26.000 192 30799.75 70.46 43619.99 88888.00 2010-07-11 09:56:27.000 192 30799.70 70.49 43619.98 88888.00 2010-07-11 09:56:28.000 192 30799.66 70.48 43619.96 88888.00 2010-07-11 09:56:29.000 192 30799.62 70.45 43619.94 88888.00 2010-07-11 09:56:30.000 192 30799.62 70.48 43620.00 53391.90 2010-07-11 09:56:31.000 192 30799.68 70.56 43620.03 88888.00 2010-07-11 09:56:32.000 192 30799.67 70.56 43620.02 88888.00 2010-07-11 09:56:33.000 192 30799.67 70.57 43620.07 88888.00 2010-07-11 09:56:34.000 192 30799.67 70.63 43620.09 88888.00 2010-07-11 09:56:35.000 192 30799.68 70.65 43620.06 53391.91 2010-07-11 09:56:36.000 192 30799.71 70.66 43620.04 88888.00 2010-07-11 09:56:37.000 192 30799.73 70.64 43620.09 88888.00 2010-07-11 09:56:38.000 192 30799.77 70.64 43620.15 88888.00 2010-07-11 09:56:39.000 192 30799.81 70.67 43620.18 88888.00 2010-07-11 09:56:40.000 192 30799.86 70.68 43620.15 53392.10 2010-07-11 09:56:41.000 192 30799.90 70.67 43620.18 88888.00 2010-07-11 09:56:42.000 192 30799.91 70.67 43620.17 88888.00 2010-07-11 09:56:43.000 192 30799.91 70.65 43620.19 88888.00 2010-07-11 09:56:44.000 192 30799.88 70.67 43620.27 88888.00 2010-07-11 09:56:45.000 192 30799.90 70.70 43620.35 53392.24 2010-07-11 09:56:46.000 192 30799.95 70.71 43620.32 88888.00 2010-07-11 09:56:47.000 192 30799.96 70.72 43620.29 88888.00 2010-07-11 09:56:48.000 192 30799.98 70.69 43620.26 88888.00 2010-07-11 09:56:49.000 192 30800.01 70.64 43620.25 88888.00 2010-07-11 09:56:50.000 192 30800.06 70.61 43620.28 53392.41 2010-07-11 09:56:51.000 192 30800.08 70.63 43620.31 88888.00 2010-07-11 09:56:52.000 192 30800.07 70.65 43620.34 88888.00 2010-07-11 09:56:53.000 192 30800.03 70.66 43620.40 88888.00 2010-07-11 09:56:54.000 192 30800.06 70.64 43620.44 88888.00 2010-07-11 09:56:55.000 192 30800.08 70.64 43620.46 53392.49 2010-07-11 09:56:56.000 192 30800.12 70.65 43620.44 88888.00 2010-07-11 09:56:57.000 192 30800.10 70.64 43620.49 88888.00 2010-07-11 09:56:58.000 192 30800.13 70.65 43620.48 88888.00 2010-07-11 09:56:59.000 192 30800.14 70.66 43620.47 88888.00 2010-07-11 09:57:00.000 192 30800.14 70.67 43620.51 53392.56 2010-07-11 09:57:01.000 192 30800.13 70.67 43620.52 88888.00 2010-07-11 09:57:02.000 192 30800.13 70.66 43620.53 88888.00 2010-07-11 09:57:03.000 192 30800.12 70.62 43620.50 88888.00 2010-07-11 09:57:04.000 192 30800.12 70.58 43620.47 88888.00 2010-07-11 09:57:05.000 192 30800.15 70.60 43620.49 53392.59 2010-07-11 09:57:06.000 192 30800.15 70.58 43620.44 88888.00 2010-07-11 09:57:07.000 192 30800.14 70.56 43620.41 88888.00 2010-07-11 09:57:08.000 192 30800.15 70.58 43620.49 88888.00 2010-07-11 09:57:09.000 192 30800.17 70.56 43620.52 88888.00 2010-07-11 09:57:10.000 192 30800.16 70.56 43620.49 53392.56 2010-07-11 09:57:11.000 192 30800.15 70.55 43620.49 88888.00 2010-07-11 09:57:12.000 192 30800.15 70.58 43620.51 88888.00 2010-07-11 09:57:13.000 192 30800.17 70.56 43620.54 88888.00 2010-07-11 09:57:14.000 192 30800.15 70.55 43620.55 88888.00 2010-07-11 09:57:15.000 192 30800.14 70.55 43620.54 53392.62 2010-07-11 09:57:16.000 192 30800.17 70.56 43620.57 88888.00 2010-07-11 09:57:17.000 192 30800.18 70.58 43620.58 88888.00 2010-07-11 09:57:18.000 192 30800.16 70.57 43620.56 88888.00 2010-07-11 09:57:19.000 192 30800.15 70.59 43620.52 88888.00 2010-07-11 09:57:20.000 192 30800.14 70.56 43620.53 53392.68 2010-07-11 09:57:21.000 192 30800.14 70.56 43620.56 88888.00 2010-07-11 09:57:22.000 192 30800.16 70.55 43620.57 88888.00 2010-07-11 09:57:23.000 192 30800.14 70.55 43620.56 88888.00 2010-07-11 09:57:24.000 192 30800.13 70.57 43620.53 88888.00 2010-07-11 09:57:25.000 192 30800.17 70.63 43620.56 53392.64 2010-07-11 09:57:26.000 192 30800.22 70.63 43620.49 88888.00 2010-07-11 09:57:27.000 192 30800.20 70.58 43620.50 88888.00 2010-07-11 09:57:28.000 192 30800.20 70.53 43620.53 88888.00 2010-07-11 09:57:29.000 192 30800.17 70.57 43620.55 88888.00 2010-07-11 09:57:30.000 192 30800.17 70.54 43620.53 53392.65 2010-07-11 09:57:31.000 192 30800.19 70.56 43620.55 88888.00 2010-07-11 09:57:32.000 192 30800.16 70.56 43620.54 88888.00 2010-07-11 09:57:33.000 192 30800.17 70.54 43620.50 88888.00 2010-07-11 09:57:34.000 192 30800.13 70.52 43620.49 88888.00 2010-07-11 09:57:35.000 192 30800.10 70.51 43620.52 53392.67 2010-07-11 09:57:36.000 192 30800.15 70.53 43620.48 88888.00 2010-07-11 09:57:37.000 192 30800.17 70.59 43620.49 88888.00 2010-07-11 09:57:38.000 192 30800.18 70.61 43620.54 88888.00 2010-07-11 09:57:39.000 192 30800.15 70.59 43620.51 88888.00 2010-07-11 09:57:40.000 192 30800.12 70.54 43620.49 53392.69 2010-07-11 09:57:41.000 192 30800.12 70.49 43620.50 88888.00 2010-07-11 09:57:42.000 192 30800.14 70.46 43620.49 88888.00 2010-07-11 09:57:43.000 192 30800.19 70.45 43620.50 88888.00 2010-07-11 09:57:44.000 192 30800.19 70.49 43620.54 88888.00 2010-07-11 09:57:45.000 192 30800.18 70.50 43620.53 53392.68 2010-07-11 09:57:46.000 192 30800.17 70.50 43620.52 88888.00 2010-07-11 09:57:47.000 192 30800.20 70.51 43620.51 88888.00 2010-07-11 09:57:48.000 192 30800.17 70.48 43620.50 88888.00 2010-07-11 09:57:49.000 192 30800.18 70.45 43620.47 88888.00 2010-07-11 09:57:50.000 192 30800.19 70.46 43620.51 53392.69 2010-07-11 09:57:51.000 192 30800.14 70.51 43620.49 88888.00 2010-07-11 09:57:52.000 192 30800.16 70.51 43620.46 88888.00 2010-07-11 09:57:53.000 192 30800.18 70.52 43620.47 88888.00 2010-07-11 09:57:54.000 192 30800.18 70.54 43620.53 88888.00 2010-07-11 09:57:55.000 192 30800.17 70.55 43620.54 53392.66 2010-07-11 09:57:56.000 192 30800.18 70.54 43620.51 88888.00 2010-07-11 09:57:57.000 192 30800.16 70.51 43620.49 88888.00 2010-07-11 09:57:58.000 192 30800.16 70.49 43620.51 88888.00 2010-07-11 09:57:59.000 192 30800.13 70.55 43620.56 88888.00 2010-07-11 09:58:00.000 192 30800.13 70.53 43620.55 53392.68 2010-07-11 09:58:01.000 192 30800.13 70.56 43620.53 88888.00 2010-07-11 09:58:02.000 192 30800.14 70.55 43620.56 88888.00 2010-07-11 09:58:03.000 192 30800.15 70.55 43620.57 88888.00 2010-07-11 09:58:04.000 192 30800.16 70.51 43620.58 88888.00 2010-07-11 09:58:05.000 192 30800.14 70.52 43620.57 53392.69 2010-07-11 09:58:06.000 192 30800.09 70.50 43620.52 88888.00 2010-07-11 09:58:07.000 192 30800.08 70.47 43620.58 88888.00 2010-07-11 09:58:08.000 192 30800.12 70.51 43620.52 88888.00 2010-07-11 09:58:09.000 192 30800.11 70.54 43620.56 88888.00 2010-07-11 09:58:10.000 192 30800.13 70.57 43620.56 53392.70 2010-07-11 09:58:11.000 192 30800.12 70.57 43620.52 88888.00 2010-07-11 09:58:12.000 192 30800.10 70.56 43620.51 88888.00 2010-07-11 09:58:13.000 192 30800.09 70.52 43620.54 88888.00 2010-07-11 09:58:14.000 192 30800.11 70.52 43620.58 88888.00 2010-07-11 09:58:15.000 192 30800.11 70.53 43620.56 53392.66 2010-07-11 09:58:16.000 192 30800.14 70.49 43620.50 88888.00 2010-07-11 09:58:17.000 192 30800.17 70.47 43620.51 88888.00 2010-07-11 09:58:18.000 192 30800.12 70.48 43620.54 88888.00 2010-07-11 09:58:19.000 192 30800.10 70.44 43620.53 88888.00 2010-07-11 09:58:20.000 192 30800.08 70.43 43620.57 53392.67 2010-07-11 09:58:21.000 192 30800.10 70.45 43620.54 88888.00 2010-07-11 09:58:22.000 192 30800.10 70.46 43620.55 88888.00 2010-07-11 09:58:23.000 192 30800.10 70.48 43620.56 88888.00 2010-07-11 09:58:24.000 192 30800.09 70.47 43620.52 88888.00 2010-07-11 09:58:25.000 192 30800.11 70.52 43620.49 53392.67 2010-07-11 09:58:26.000 192 30800.12 70.55 43620.51 88888.00 2010-07-11 09:58:27.000 192 30800.14 70.52 43620.54 88888.00 2010-07-11 09:58:28.000 192 30800.16 70.49 43620.54 88888.00 2010-07-11 09:58:29.000 192 30800.12 70.45 43620.56 88888.00 2010-07-11 09:58:30.000 192 30800.09 70.47 43620.55 53392.66 2010-07-11 09:58:31.000 192 30800.13 70.50 43620.52 88888.00 2010-07-11 09:58:32.000 192 30800.10 70.47 43620.50 88888.00 2010-07-11 09:58:33.000 192 30800.10 70.45 43620.49 88888.00 2010-07-11 09:58:34.000 192 30800.07 70.43 43620.50 88888.00 2010-07-11 09:58:35.000 192 30800.06 70.47 43620.51 53392.66 2010-07-11 09:58:36.000 192 30800.10 70.45 43620.47 88888.00 2010-07-11 09:58:37.000 192 30800.10 70.49 43620.52 88888.00 2010-07-11 09:58:38.000 192 30800.11 70.50 43620.53 88888.00 2010-07-11 09:58:39.000 192 30800.11 70.50 43620.54 88888.00 2010-07-11 09:58:40.000 192 30800.09 70.48 43620.51 53392.66 2010-07-11 09:58:41.000 192 30800.10 70.52 43620.55 88888.00 2010-07-11 09:58:42.000 192 30800.08 70.53 43620.53 88888.00 2010-07-11 09:58:43.000 192 30800.11 70.52 43620.52 88888.00 2010-07-11 09:58:44.000 192 30800.09 70.52 43620.55 88888.00 2010-07-11 09:58:45.000 192 30800.08 70.55 43620.59 53392.65 2010-07-11 09:58:46.000 192 30800.08 70.52 43620.58 88888.00 2010-07-11 09:58:47.000 192 30800.12 70.49 43620.58 88888.00 2010-07-11 09:58:48.000 192 30800.11 70.50 43620.61 88888.00 2010-07-11 09:58:49.000 192 30800.11 70.48 43620.57 88888.00 2010-07-11 09:58:50.000 192 30800.10 70.47 43620.52 53392.70 2010-07-11 09:58:51.000 192 30800.12 70.50 43620.51 88888.00 2010-07-11 09:58:52.000 192 30800.15 70.51 43620.58 88888.00 2010-07-11 09:58:53.000 192 30800.17 70.47 43620.61 88888.00 2010-07-11 09:58:54.000 192 30800.17 70.47 43620.63 88888.00 2010-07-11 09:58:55.000 192 30800.17 70.50 43620.61 53392.68 2010-07-11 09:58:56.000 192 30800.12 70.50 43620.60 88888.00 2010-07-11 09:58:57.000 192 30800.11 70.49 43620.57 88888.00 2010-07-11 09:58:58.000 192 30800.09 70.44 43620.60 88888.00 2010-07-11 09:58:59.000 192 30800.12 70.42 43620.61 88888.00 2010-07-11 09:59:00.000 192 30800.14 70.42 43620.58 53392.69 2010-07-11 09:59:01.000 192 30800.14 70.43 43620.55 88888.00 2010-07-11 09:59:02.000 192 30800.14 70.44 43620.57 88888.00 2010-07-11 09:59:03.000 192 30800.13 70.48 43620.64 88888.00 2010-07-11 09:59:04.000 192 30800.13 70.44 43620.66 88888.00 2010-07-11 09:59:05.000 192 30800.13 70.43 43620.63 53392.70 2010-07-11 09:59:06.000 192 30800.12 70.43 43620.57 88888.00 2010-07-11 09:59:07.000 192 30800.14 70.46 43620.61 88888.00 2010-07-11 09:59:08.000 192 30800.17 70.44 43620.65 88888.00 2010-07-11 09:59:09.000 192 30800.19 70.47 43620.64 88888.00 2010-07-11 09:59:10.000 192 30800.20 70.45 43620.65 53392.70 2010-07-11 09:59:11.000 192 30800.17 70.47 43620.67 88888.00 2010-07-11 09:59:12.000 192 30800.14 70.42 43620.64 88888.00 2010-07-11 09:59:13.000 192 30800.17 70.44 43620.60 88888.00 2010-07-11 09:59:14.000 192 30800.17 70.49 43620.60 88888.00 2010-07-11 09:59:15.000 192 30800.19 70.52 43620.62 53392.70 2010-07-11 09:59:16.000 192 30800.19 70.47 43620.63 88888.00 2010-07-11 09:59:17.000 192 30800.19 70.46 43620.62 88888.00 2010-07-11 09:59:18.000 192 30800.18 70.41 43620.62 88888.00 2010-07-11 09:59:19.000 192 30800.17 70.42 43620.63 88888.00 2010-07-11 09:59:20.000 192 30800.15 70.43 43620.63 53392.70 2010-07-11 09:59:21.000 192 30800.14 70.42 43620.61 88888.00 2010-07-11 09:59:22.000 192 30800.15 70.43 43620.63 88888.00 2010-07-11 09:59:23.000 192 30800.15 70.41 43620.64 88888.00 2010-07-11 09:59:24.000 192 30800.16 70.42 43620.63 88888.00 2010-07-11 09:59:25.000 192 30800.17 70.42 43620.64 53392.68 2010-07-11 09:59:26.000 192 30800.18 70.42 43620.61 88888.00 2010-07-11 09:59:27.000 192 30800.14 70.39 43620.62 88888.00 2010-07-11 09:59:28.000 192 30800.02 70.38 43620.74 88888.00 2010-07-11 09:59:29.000 192 30800.14 70.45 43620.67 88888.00 2010-07-11 09:59:30.000 192 30800.14 70.44 43620.63 53392.66 2010-07-11 09:59:31.000 192 30800.19 70.45 43620.61 88888.00 2010-07-11 09:59:32.000 192 30800.19 70.43 43620.61 88888.00 2010-07-11 09:59:33.000 192 30800.18 70.41 43620.59 88888.00 2010-07-11 09:59:34.000 192 30800.17 70.40 43620.61 88888.00 2010-07-11 09:59:35.000 192 30800.08 70.38 43620.66 53392.69 2010-07-11 09:59:36.000 192 30800.16 70.41 43620.60 88888.00 2010-07-11 09:59:37.000 192 30800.20 70.40 43620.59 88888.00 2010-07-11 09:59:38.000 192 30800.18 70.40 43620.58 88888.00 2010-07-11 09:59:39.000 192 30800.14 70.38 43620.60 88888.00 2010-07-11 09:59:40.000 192 30800.13 70.37 43620.62 53392.66 2010-07-11 09:59:41.000 192 30800.15 70.44 43620.58 88888.00 2010-07-11 09:59:42.000 192 30800.13 70.49 43620.58 88888.00 2010-07-11 09:59:43.000 192 30800.13 70.46 43620.57 88888.00 2010-07-11 09:59:44.000 192 30800.15 70.45 43620.54 88888.00 2010-07-11 09:59:45.000 192 30800.18 70.45 43620.56 53392.68 2010-07-11 09:59:46.000 192 30800.18 70.44 43620.56 88888.00 2010-07-11 09:59:47.000 192 30800.20 70.41 43620.60 88888.00 2010-07-11 09:59:48.000 192 30800.21 70.41 43620.60 88888.00 2010-07-11 09:59:49.000 192 30800.19 70.41 43620.64 88888.00 2010-07-11 09:59:50.000 192 30800.20 70.38 43620.61 53392.69 2010-07-11 09:59:51.000 192 30800.19 70.36 43620.58 88888.00 2010-07-11 09:59:52.000 192 30800.19 70.37 43620.61 88888.00 2010-07-11 09:59:53.000 192 30800.22 70.36 43620.61 88888.00 2010-07-11 09:59:54.000 192 30800.20 70.35 43620.64 88888.00 2010-07-11 09:59:55.000 192 30800.20 70.37 43620.62 53392.68 2010-07-11 09:59:56.000 192 30800.19 70.39 43620.62 88888.00 2010-07-11 09:59:57.000 192 30800.19 70.38 43620.67 88888.00 2010-07-11 09:59:58.000 192 30800.20 70.43 43620.70 88888.00 2010-07-11 09:59:59.000 192 30800.20 70.42 43620.71 88888.00 2010-07-11 10:00:00.000 192 30800.20 70.43 43620.70 53392.72 2010-07-11 10:00:01.000 192 30800.15 70.41 43620.66 88888.00 2010-07-11 10:00:02.000 192 30800.12 70.42 43620.68 88888.00 2010-07-11 10:00:03.000 192 30800.11 70.42 43620.68 88888.00 2010-07-11 10:00:04.000 192 30800.13 70.43 43620.65 88888.00 2010-07-11 10:00:05.000 192 30800.14 70.43 43620.65 53392.70 2010-07-11 10:00:06.000 192 30800.18 70.41 43620.60 88888.00 2010-07-11 10:00:07.000 192 30800.20 70.42 43620.61 88888.00 2010-07-11 10:00:08.000 192 30800.19 70.40 43620.64 88888.00 2010-07-11 10:00:09.000 192 30800.17 70.36 43620.68 88888.00 2010-07-11 10:00:10.000 192 30800.17 70.37 43620.64 53392.68 2010-07-11 10:00:11.000 192 30800.22 70.44 43620.66 88888.00 2010-07-11 10:00:12.000 192 30800.22 70.46 43620.63 88888.00 2010-07-11 10:00:13.000 192 30800.20 70.47 43620.63 88888.00 2010-07-11 10:00:14.000 192 30800.16 70.47 43620.60 88888.00 2010-07-11 10:00:15.000 192 30800.17 70.48 43620.61 53392.71 2010-07-11 10:00:16.000 192 30800.17 70.46 43620.62 88888.00 2010-07-11 10:00:17.000 192 30800.15 70.43 43620.65 88888.00 2010-07-11 10:00:18.000 192 30800.18 70.37 43620.67 88888.00 2010-07-11 10:00:19.000 192 30800.19 70.38 43620.67 88888.00 2010-07-11 10:00:20.000 192 30800.17 70.36 43620.64 53392.71 2010-07-11 10:00:21.000 192 30800.17 70.39 43620.66 88888.00 2010-07-11 10:00:22.000 192 30800.17 70.42 43620.64 88888.00 2010-07-11 10:00:23.000 192 30800.16 70.43 43620.64 88888.00 2010-07-11 10:00:24.000 192 30800.16 70.42 43620.66 88888.00 2010-07-11 10:00:25.000 192 30800.18 70.45 43620.68 53392.69 2010-07-11 10:00:26.000 192 30800.15 70.41 43620.68 88888.00 2010-07-11 10:00:27.000 192 30800.13 70.41 43620.62 88888.00 2010-07-11 10:00:28.000 192 30800.14 70.40 43620.57 88888.00 2010-07-11 10:00:29.000 192 30800.15 70.43 43620.57 88888.00 2010-07-11 10:00:30.000 192 30800.15 70.45 43620.60 53392.69 2010-07-11 10:00:31.000 192 30800.12 70.46 43620.58 88888.00 2010-07-11 10:00:32.000 192 30800.13 70.42 43620.53 88888.00 2010-07-11 10:00:33.000 192 30800.11 70.39 43620.57 88888.00 2010-07-11 10:00:34.000 192 30800.08 70.41 43620.61 88888.00 2010-07-11 10:00:35.000 192 30799.97 70.32 43620.65 53392.68 2010-07-11 10:00:36.000 192 30799.82 70.18 43620.66 88888.00 2010-07-11 10:00:37.000 192 30799.83 70.21 43620.66 88888.00 2010-07-11 10:00:38.000 192 30799.87 70.19 43620.71 88888.00 2010-07-11 10:00:39.000 192 30799.93 70.24 43620.67 88888.00 2010-07-11 10:00:40.000 192 30800.07 70.40 43620.64 53392.54 2010-07-11 10:00:41.000 192 30800.09 70.42 43620.66 88888.00 2010-07-11 10:00:42.000 192 30799.96 70.24 43620.65 88888.00 2010-07-11 10:00:43.000 192 30799.86 70.14 43620.68 88888.00 2010-07-11 10:00:44.000 192 30799.83 70.14 43620.75 88888.00 2010-07-11 10:00:45.000 192 30799.84 70.11 43620.75 53392.53 2010-07-11 10:00:46.000 192 30799.90 70.18 43620.72 88888.00 2010-07-11 10:00:47.000 192 30800.05 70.37 43620.66 88888.00 2010-07-11 10:00:48.000 192 30800.05 70.38 43620.65 88888.00 2010-07-11 10:00:49.000 192 30800.05 70.39 43620.66 88888.00 2010-07-11 10:00:50.000 192 30800.03 70.35 43620.63 53392.56 2010-07-11 10:00:51.000 192 30800.05 70.35 43620.60 88888.00 2010-07-11 10:00:52.000 192 30800.04 70.38 43620.57 88888.00 2010-07-11 10:00:53.000 192 30800.01 70.41 43620.63 88888.00 2010-07-11 10:00:54.000 192 30800.01 70.40 43620.68 88888.00 2010-07-11 10:00:55.000 192 30800.03 70.41 43620.64 53392.55 2010-07-11 10:00:56.000 192 30799.99 70.41 43620.63 88888.00 2010-07-11 10:00:57.000 192 30799.98 70.42 43620.63 88888.00 2010-07-11 10:00:58.000 192 30800.01 70.41 43620.64 88888.00 2010-07-11 10:00:59.000 192 30800.00 70.42 43620.66 88888.00 2010-07-11 10:01:00.000 192 30800.01 70.40 43620.61 53392.56 2010-07-11 10:01:01.000 192 30800.00 70.40 43620.55 88888.00 2010-07-11 10:01:02.000 192 30799.99 70.40 43620.56 88888.00 2010-07-11 10:01:03.000 192 30799.98 70.40 43620.53 88888.00 2010-07-11 10:01:04.000 192 30799.96 70.40 43620.53 88888.00 2010-07-11 10:01:05.000 192 30799.91 70.43 43620.55 53392.50 2010-07-11 10:01:06.000 192 30799.90 70.44 43620.48 88888.00 2010-07-11 10:01:07.000 192 30799.91 70.49 43620.53 88888.00 2010-07-11 10:01:08.000 192 30799.94 70.50 43620.56 88888.00 2010-07-11 10:01:09.000 192 30799.95 70.50 43620.56 88888.00 2010-07-11 10:01:10.000 192 30799.92 70.43 43620.52 53392.50 2010-07-11 10:01:11.000 192 30799.88 70.42 43620.53 88888.00 2010-07-11 10:01:12.000 192 30799.92 70.46 43620.51 88888.00 2010-07-11 10:01:13.000 192 30799.93 70.49 43620.53 88888.00 2010-07-11 10:01:14.000 192 30799.89 70.48 43620.51 88888.00 2010-07-11 10:01:15.000 192 30799.89 70.43 43620.48 53392.49 2010-07-11 10:01:16.000 192 30799.90 70.48 43620.54 88888.00 2010-07-11 10:01:17.000 192 30799.88 70.53 43620.59 88888.00 2010-07-11 10:01:18.000 192 30799.87 70.51 43620.56 88888.00 2010-07-11 10:01:19.000 192 30799.85 70.49 43620.58 88888.00 2010-07-11 10:01:20.000 192 30799.84 70.49 43620.56 53392.45 2010-07-11 10:01:21.000 192 30799.83 70.49 43620.49 88888.00 2010-07-11 10:01:22.000 192 30799.81 70.53 43620.48 88888.00 2010-07-11 10:01:23.000 192 30799.80 70.55 43620.50 88888.00 2010-07-11 10:01:24.000 192 30799.80 70.54 43620.50 88888.00 2010-07-11 10:01:25.000 192 30799.77 70.51 43620.52 53392.40 2010-07-11 10:01:26.000 192 30799.79 70.52 43620.52 88888.00 2010-07-11 10:01:27.000 192 30799.77 70.56 43620.49 88888.00 2010-07-11 10:01:28.000 192 30799.74 70.58 43620.51 88888.00 2010-07-11 10:01:29.000 192 30799.72 70.57 43620.55 88888.00 2010-07-11 10:01:30.000 192 30799.67 70.56 43620.51 53392.37 2010-07-11 10:01:31.000 192 30799.69 70.52 43620.54 88888.00 2010-07-11 10:01:32.000 192 30799.72 70.55 43620.57 88888.00 2010-07-11 10:01:33.000 192 30799.70 70.57 43620.58 88888.00 2010-07-11 10:01:34.000 192 30799.68 70.56 43620.51 88888.00 2010-07-11 10:01:35.000 192 30799.66 70.56 43620.51 53392.31 2010-07-11 10:01:36.000 192 30799.58 70.50 43620.52 88888.00 2010-07-11 10:01:37.000 192 30799.44 70.30 43620.55 88888.00 2010-07-11 10:01:38.000 192 30799.46 70.37 43620.57 88888.00 2010-07-11 10:01:39.000 192 30799.74 70.72 43620.47 88888.00 2010-07-11 10:01:40.000 192 30799.74 70.73 43620.45 53392.19 2010-07-11 10:01:41.000 192 30799.59 70.54 43620.43 88888.00 2010-07-11 10:01:42.000 192 30799.26 70.22 43620.50 88888.00 2010-07-11 10:01:43.000 192 30799.22 70.23 43620.54 88888.00 2010-07-11 10:01:44.000 192 30799.36 70.45 43620.42 88888.00 2010-07-11 10:01:45.000 192 30799.53 70.65 43620.31 53392.11 2010-07-11 10:01:46.000 192 30799.51 70.63 43620.34 88888.00 2010-07-11 10:01:47.000 192 30799.20 70.35 43620.46 88888.00 2010-07-11 10:01:48.000 192 30799.01 70.10 43620.49 88888.00 2010-07-11 10:01:49.000 192 30799.02 70.15 43620.44 88888.00 2010-07-11 10:01:50.000 192 30799.30 70.43 43620.33 53391.93 2010-07-11 10:01:51.000 192 30799.41 70.43 43620.22 88888.00 2010-07-11 10:01:52.000 192 30799.30 70.28 43620.28 88888.00 2010-07-11 10:01:53.000 192 30799.07 70.18 43620.36 88888.00 2010-07-11 10:01:54.000 192 30799.02 70.13 43620.32 88888.00 2010-07-11 10:01:55.000 192 30799.01 70.03 43620.26 53391.87 2010-07-11 10:01:56.000 192 30798.99 69.96 43620.20 88888.00 2010-07-11 10:01:57.000 192 30798.99 69.94 43620.14 88888.00 2010-07-11 10:01:58.000 192 30798.99 69.90 43620.13 88888.00 2010-07-11 10:01:59.000 192 30798.99 69.83 43620.13 88888.00 2010-07-11 10:02:00.000 192 30798.95 69.80 43620.06 53391.67 2010-07-11 10:02:01.000 192 30798.94 69.77 43620.00 88888.00 2010-07-11 10:02:02.000 192 30798.96 69.69 43619.99 88888.00 2010-07-11 10:02:03.000 192 30798.96 69.61 43620.00 88888.00 2010-07-11 10:02:04.000 192 30798.99 69.58 43619.88 88888.00 2010-07-11 10:02:05.000 192 30799.01 69.52 43619.85 53391.51 2010-07-11 10:02:06.000 192 30799.05 69.47 43619.83 88888.00 2010-07-11 10:02:07.000 192 30799.04 69.37 43619.88 88888.00 2010-07-11 10:02:08.000 192 30799.17 69.36 43619.92 88888.00 2010-07-11 10:02:09.000 192 30799.29 69.39 43619.84 88888.00 2010-07-11 10:02:10.000 192 30799.35 69.34 43619.67 53391.55 2010-07-11 10:02:11.000 192 30799.38 69.35 43619.67 88888.00 2010-07-11 10:02:12.000 192 30799.50 69.34 43619.67 88888.00 2010-07-11 10:02:13.000 192 30799.59 69.33 43619.65 88888.00 2010-07-11 10:02:14.000 192 30799.70 69.37 43619.68 88888.00 2010-07-11 10:02:15.000 192 30799.77 69.39 43619.69 53391.53 2010-07-11 10:02:16.000 192 30799.83 69.44 43619.64 88888.00 2010-07-11 10:02:17.000 192 30799.91 69.55 43619.67 88888.00 2010-07-11 10:02:18.000 192 30799.98 69.63 43619.66 88888.00 2010-07-11 10:02:19.000 192 30800.02 69.68 43619.66 88888.00 2010-07-11 10:02:20.000 192 30800.08 69.75 43619.68 53391.72 2010-07-11 10:02:21.000 192 30800.10 69.79 43619.65 88888.00 2010-07-11 10:02:22.000 192 30800.13 69.84 43619.71 88888.00 2010-07-11 10:02:23.000 192 30800.19 69.95 43619.69 88888.00 2010-07-11 10:02:24.000 192 30800.24 70.03 43619.73 88888.00 2010-07-11 10:02:25.000 192 30800.23 70.07 43619.79 53391.90 2010-07-11 10:02:26.000 192 30800.24 70.08 43619.83 88888.00 2010-07-11 10:02:27.000 192 30800.23 70.14 43619.86 88888.00 2010-07-11 10:02:28.000 192 30800.22 70.14 43619.94 88888.00 2010-07-11 10:02:29.000 192 30800.21 70.18 43620.03 88888.00 2010-07-11 10:02:30.000 192 30800.21 70.22 43620.09 53392.14 2010-07-11 10:02:31.000 192 30800.20 70.19 43620.09 88888.00 2010-07-11 10:02:32.000 192 30800.18 70.25 43620.18 88888.00 2010-07-11 10:02:33.000 192 30800.14 70.29 43620.24 88888.00 2010-07-11 10:02:34.000 192 30800.12 70.26 43620.29 88888.00 2010-07-11 10:02:35.000 192 30800.09 70.22 43620.31 53392.35 2010-07-11 10:02:36.000 192 30799.88 70.06 43620.38 88888.00 2010-07-11 10:02:37.000 192 30799.87 70.03 43620.43 88888.00 2010-07-11 10:02:38.000 192 30800.11 70.29 43620.36 88888.00 2010-07-11 10:02:39.000 192 30800.27 70.46 43620.33 88888.00 2010-07-11 10:02:40.000 192 30800.23 70.34 43620.40 53392.37 2010-07-11 10:02:41.000 192 30799.95 70.04 43620.49 88888.00 2010-07-11 10:02:42.000 192 30799.83 69.90 43620.49 88888.00 2010-07-11 10:02:43.000 192 30799.90 69.98 43620.49 88888.00 2010-07-11 10:02:44.000 192 30800.20 70.33 43620.36 88888.00 2010-07-11 10:02:45.000 192 30800.25 70.40 43620.30 53392.36 2010-07-11 10:02:46.000 192 30800.13 70.25 43620.38 88888.00 2010-07-11 10:02:47.000 192 30799.84 69.91 43620.51 88888.00 2010-07-11 10:02:48.000 192 30799.80 69.90 43620.53 88888.00 2010-07-11 10:02:49.000 192 30799.97 70.11 43620.49 88888.00 2010-07-11 10:02:50.000 192 30800.21 70.34 43620.36 53392.41 2010-07-11 10:02:51.000 192 30800.20 70.35 43620.33 88888.00 2010-07-11 10:02:52.000 192 30800.04 70.25 43620.42 88888.00 2010-07-11 10:02:53.000 192 30799.94 70.14 43620.44 88888.00 2010-07-11 10:02:54.000 192 30799.94 70.14 43620.48 88888.00 2010-07-11 10:02:55.000 192 30799.91 70.20 43620.45 53392.43 2010-07-11 10:02:56.000 192 30799.91 70.24 43620.43 88888.00 2010-07-11 10:02:57.000 192 30799.92 70.23 43620.45 88888.00 2010-07-11 10:02:58.000 192 30799.93 70.20 43620.47 88888.00 2010-07-11 10:02:59.000 192 30799.92 70.22 43620.51 88888.00 2010-07-11 10:03:00.000 192 30799.93 70.22 43620.49 53392.44 2010-07-11 10:03:01.000 192 30799.89 70.21 43620.49 88888.00 2010-07-11 10:03:02.000 192 30799.89 70.20 43620.51 88888.00 2010-07-11 10:03:03.000 192 30799.90 70.23 43620.52 88888.00 2010-07-11 10:03:04.000 192 30799.87 70.23 43620.53 88888.00 2010-07-11 10:03:05.000 192 30799.88 70.22 43620.58 53392.45 2010-07-11 10:03:06.000 192 30799.88 70.16 43620.56 88888.00 2010-07-11 10:03:07.000 192 30799.88 70.17 43620.58 88888.00 2010-07-11 10:03:08.000 192 30799.89 70.13 43620.63 88888.00 2010-07-11 10:03:09.000 192 30799.92 70.12 43620.67 88888.00 2010-07-11 10:03:10.000 192 30799.92 70.10 43620.62 53392.45 2010-07-11 10:03:11.000 192 30799.90 70.08 43620.62 88888.00 2010-07-11 10:03:12.000 192 30799.90 70.11 43620.63 88888.00 2010-07-11 10:03:13.000 192 30799.90 70.11 43620.63 88888.00 2010-07-11 10:03:14.000 192 30799.92 70.09 43620.61 88888.00 2010-07-11 10:03:15.000 192 30799.91 70.11 43620.58 53392.49 2010-07-11 10:03:16.000 192 30799.94 70.17 43620.59 88888.00 2010-07-11 10:03:17.000 192 30799.93 70.12 43620.60 88888.00 2010-07-11 10:03:18.000 192 30799.97 70.11 43620.66 88888.00 2010-07-11 10:03:19.000 192 30799.98 70.14 43620.65 88888.00 2010-07-11 10:03:20.000 192 30799.94 70.14 43620.63 53392.49 2010-07-11 10:03:21.000 192 30799.90 70.13 43620.62 88888.00 2010-07-11 10:03:22.000 192 30799.88 70.11 43620.64 88888.00 2010-07-11 10:03:23.000 192 30799.89 70.10 43620.62 88888.00 2010-07-11 10:03:24.000 192 30799.87 70.08 43620.61 88888.00 2010-07-11 10:03:25.000 192 30799.89 70.10 43620.66 53392.50 2010-07-11 10:03:26.000 192 30799.92 70.08 43620.68 88888.00 2010-07-11 10:03:27.000 192 30799.93 70.05 43620.67 88888.00 2010-07-11 10:03:28.000 192 30799.94 70.05 43620.63 88888.00 2010-07-11 10:03:29.000 192 30799.93 70.08 43620.61 88888.00 2010-07-11 10:03:30.000 192 30799.91 70.06 43620.61 53392.52 2010-07-11 10:03:31.000 192 30799.92 70.08 43620.64 88888.00 2010-07-11 10:03:32.000 192 30799.87 70.08 43620.65 88888.00 2010-07-11 10:03:33.000 192 30799.90 70.08 43620.62 88888.00 2010-07-11 10:03:34.000 192 30799.91 70.08 43620.67 88888.00 2010-07-11 10:03:35.000 192 30799.80 69.94 43620.66 53392.52 2010-07-11 10:03:36.000 192 30799.69 69.77 43620.72 88888.00 2010-07-11 10:03:37.000 192 30799.69 69.79 43620.71 88888.00 2010-07-11 10:03:38.000 192 30799.66 69.83 43620.70 88888.00 2010-07-11 10:03:39.000 192 30799.71 69.88 43620.68 88888.00 2010-07-11 10:03:40.000 192 30799.90 70.06 43620.63 53392.44 2010-07-11 10:03:41.000 192 30799.92 70.05 43620.61 88888.00 2010-07-11 10:03:42.000 192 30799.91 70.05 43620.59 88888.00 2010-07-11 10:03:43.000 192 30799.93 70.04 43620.62 88888.00 2010-07-11 10:03:44.000 192 30799.92 70.06 43620.65 88888.00 2010-07-11 10:03:45.000 192 30799.91 70.04 43620.64 53392.50 2010-07-11 10:03:46.000 192 30799.91 70.00 43620.58 88888.00 2010-07-11 10:03:47.000 192 30799.90 70.02 43620.60 88888.00 2010-07-11 10:03:48.000 192 30799.89 70.01 43620.56 88888.00 2010-07-11 10:03:49.000 192 30799.86 70.05 43620.52 88888.00 2010-07-11 10:03:50.000 192 30799.85 70.06 43620.54 53392.49 2010-07-11 10:03:51.000 192 30799.87 70.03 43620.56 88888.00 2010-07-11 10:03:52.000 192 30799.87 70.04 43620.61 88888.00 2010-07-11 10:03:53.000 192 30799.86 70.04 43620.62 88888.00 2010-07-11 10:03:54.000 192 30799.86 70.05 43620.59 88888.00 2010-07-11 10:03:55.000 192 30799.91 70.11 43620.54 53392.46 2010-07-11 10:03:56.000 192 30799.90 70.12 43620.50 88888.00 2010-07-11 10:03:57.000 192 30799.90 70.07 43620.48 88888.00 2010-07-11 10:03:58.000 192 30799.89 70.03 43620.52 88888.00 2010-07-11 10:03:59.000 192 30799.87 70.05 43620.52 88888.00 2010-07-11 10:04:00.000 192 30799.83 70.00 43620.51 53392.46 2010-07-11 10:04:01.000 192 30799.81 70.03 43620.49 88888.00 2010-07-11 10:04:02.000 192 30799.82 70.02 43620.56 88888.00 2010-07-11 10:04:03.000 192 30799.85 69.98 43620.54 88888.00 2010-07-11 10:04:04.000 192 30799.86 69.99 43620.51 88888.00 2010-07-11 10:04:05.000 192 30799.85 70.00 43620.50 53392.46 2010-07-11 10:04:06.000 192 30799.84 69.99 43620.52 88888.00 2010-07-11 10:04:07.000 192 30799.84 69.97 43620.56 88888.00 2010-07-11 10:04:08.000 192 30799.83 69.97 43620.53 88888.00 2010-07-11 10:04:09.000 192 30799.83 69.99 43620.56 88888.00 2010-07-11 10:04:10.000 192 30799.87 69.99 43620.58 53392.48 2010-07-11 10:04:11.000 192 30799.83 69.95 43620.53 88888.00 2010-07-11 10:04:12.000 192 30799.82 69.92 43620.52 88888.00 2010-07-11 10:04:13.000 192 30799.82 69.95 43620.58 88888.00 2010-07-11 10:04:14.000 192 30799.83 69.96 43620.57 88888.00 2010-07-11 10:04:15.000 192 30799.81 69.98 43620.58 53392.45 2010-07-11 10:04:16.000 192 30799.79 69.96 43620.60 88888.00 2010-07-11 10:04:17.000 192 30799.81 70.01 43620.63 88888.00 2010-07-11 10:04:18.000 192 30799.81 70.00 43620.58 88888.00 2010-07-11 10:04:19.000 192 30799.82 69.95 43620.59 88888.00 2010-07-11 10:04:20.000 192 30799.81 69.96 43620.56 53392.46 2010-07-11 10:04:21.000 192 30799.81 69.96 43620.55 88888.00 2010-07-11 10:04:22.000 192 30799.82 69.98 43620.58 88888.00 2010-07-11 10:04:23.000 192 30799.82 69.94 43620.57 88888.00 2010-07-11 10:04:24.000 192 30799.81 69.97 43620.52 88888.00 2010-07-11 10:04:25.000 192 30799.82 69.98 43620.52 53392.44 2010-07-11 10:04:26.000 192 30799.84 69.98 43620.49 88888.00 2010-07-11 10:04:27.000 192 30799.82 69.98 43620.51 88888.00 2010-07-11 10:04:28.000 192 30799.80 70.00 43620.51 88888.00 2010-07-11 10:04:29.000 192 30799.78 70.01 43620.53 88888.00 2010-07-11 10:04:30.000 192 30799.77 69.98 43620.60 53392.41 2010-07-11 10:04:31.000 192 30799.74 69.99 43620.57 88888.00 2010-07-11 10:04:32.000 192 30799.71 69.97 43620.54 88888.00 2010-07-11 10:04:33.000 192 30799.72 69.97 43620.56 88888.00 2010-07-11 10:04:34.000 192 30799.74 69.98 43620.54 88888.00 2010-07-11 10:04:35.000 192 30799.64 70.02 43620.63 53392.39 2010-07-11 10:04:36.000 192 30799.51 70.01 43620.75 88888.00 2010-07-11 10:04:37.000 192 30799.54 69.97 43620.76 88888.00 2010-07-11 10:04:38.000 192 30799.54 69.97 43620.79 88888.00 2010-07-11 10:04:39.000 192 30799.57 69.94 43620.74 88888.00 2010-07-11 10:04:40.000 192 30799.74 69.92 43620.56 53392.49 2010-07-11 10:04:41.000 192 30799.76 69.93 43620.50 88888.00 2010-07-11 10:04:42.000 192 30799.59 69.91 43620.68 88888.00 2010-07-11 10:04:43.000 192 30799.49 69.92 43620.83 88888.00 2010-07-11 10:04:44.000 192 30799.50 69.95 43620.80 88888.00 2010-07-11 10:04:45.000 192 30799.47 69.95 43620.75 53392.49 2010-07-11 10:04:46.000 192 30799.54 69.92 43620.69 88888.00 2010-07-11 10:04:47.000 192 30799.71 69.95 43620.55 88888.00 2010-07-11 10:04:48.000 192 30799.78 70.01 43620.56 88888.00 2010-07-11 10:04:49.000 192 30799.73 70.02 43620.53 88888.00 2010-07-11 10:04:50.000 192 30799.72 69.98 43620.56 53392.37 2010-07-11 10:04:51.000 192 30799.72 69.97 43620.58 88888.00 2010-07-11 10:04:52.000 192 30799.71 69.97 43620.59 88888.00 2010-07-11 10:04:53.000 192 30799.72 69.98 43620.57 88888.00 2010-07-11 10:04:54.000 192 30799.71 70.04 43620.59 88888.00 2010-07-11 10:04:55.000 192 30799.70 70.06 43620.59 53392.37 2010-07-11 10:04:56.000 192 30799.67 70.01 43620.53 88888.00 2010-07-11 10:04:57.000 192 30799.68 70.03 43620.54 88888.00 2010-07-11 10:04:58.000 192 30799.65 70.00 43620.55 88888.00 2010-07-11 10:04:59.000 192 30799.65 70.02 43620.56 88888.00 2010-07-11 10:05:00.000 192 30799.66 70.02 43620.59 53392.35 2010-07-11 10:05:01.000 192 30799.67 69.99 43620.62 88888.00 2010-07-11 10:05:02.000 192 30799.64 69.98 43620.68 88888.00 2010-07-11 10:05:03.000 192 30799.62 70.01 43620.71 88888.00 2010-07-11 10:05:04.000 192 30799.68 70.02 43620.67 88888.00 2010-07-11 10:05:05.000 192 30799.66 69.99 43620.58 53392.30 2010-07-11 10:05:06.000 192 30799.62 69.97 43620.57 88888.00 2010-07-11 10:05:07.000 192 30799.62 69.95 43620.56 88888.00 2010-07-11 10:05:08.000 192 30799.62 69.95 43620.53 88888.00 2010-07-11 10:05:09.000 192 30799.65 69.97 43620.53 88888.00 2010-07-11 10:05:10.000 192 30799.66 69.98 43620.54 53392.34 2010-07-11 10:05:11.000 192 30799.66 69.98 43620.53 88888.00 2010-07-11 10:05:12.000 192 30799.67 69.97 43620.50 88888.00 2010-07-11 10:05:13.000 192 30799.65 69.95 43620.57 88888.00 2010-07-11 10:05:14.000 192 30799.68 69.98 43620.62 88888.00 2010-07-11 10:05:15.000 192 30799.69 70.01 43620.57 53392.34 2010-07-11 10:05:16.000 192 30799.65 69.99 43620.54 88888.00 2010-07-11 10:05:17.000 192 30799.65 69.96 43620.57 88888.00 2010-07-11 10:05:18.000 192 30799.69 69.96 43620.54 88888.00 2010-07-11 10:05:19.000 192 30799.70 69.96 43620.51 88888.00 2010-07-11 10:05:20.000 192 30799.66 69.94 43620.48 53392.34 2010-07-11 10:05:21.000 192 30799.64 69.98 43620.47 88888.00 2010-07-11 10:05:22.000 192 30799.64 69.99 43620.48 88888.00 2010-07-11 10:05:23.000 192 30799.61 69.96 43620.50 88888.00 2010-07-11 10:05:24.000 192 30799.61 69.98 43620.47 88888.00 2010-07-11 10:05:25.000 192 30799.63 69.99 43620.41 53392.29 2010-07-11 10:05:26.000 192 30799.63 69.98 43620.43 88888.00 2010-07-11 10:05:27.000 192 30799.62 69.95 43620.39 88888.00 2010-07-11 10:05:28.000 192 30799.63 69.99 43620.42 88888.00 2010-07-11 10:05:29.000 192 30799.61 69.98 43620.44 88888.00 2010-07-11 10:05:30.000 192 30799.61 70.00 43620.43 53392.32 2010-07-11 10:05:31.000 192 30799.61 69.99 43620.46 88888.00 2010-07-11 10:05:32.000 192 30799.63 69.99 43620.48 88888.00 2010-07-11 10:05:33.000 192 30799.65 69.95 43620.47 88888.00 2010-07-11 10:05:34.000 192 30799.64 69.98 43620.46 88888.00 2010-07-11 10:05:35.000 192 30799.63 69.99 43620.49 53392.28 2010-07-11 10:05:36.000 192 30799.52 70.01 43620.60 88888.00 2010-07-11 10:05:37.000 192 30799.38 70.02 43620.80 88888.00 2010-07-11 10:05:38.000 192 30799.49 70.04 43620.69 88888.00 2010-07-11 10:05:39.000 192 30799.79 70.02 43620.27 88888.00 2010-07-11 10:05:40.000 192 30799.78 69.96 43620.18 53392.41 2010-07-11 10:05:41.000 192 30799.63 69.93 43620.32 88888.00 2010-07-11 10:05:42.000 192 30799.36 69.95 43620.73 88888.00 2010-07-11 10:05:43.000 192 30799.33 69.92 43620.78 88888.00 2010-07-11 10:05:44.000 192 30799.57 69.93 43620.49 88888.00 2010-07-11 10:05:45.000 192 30799.78 69.93 43620.22 53392.36 2010-07-11 10:05:46.000 192 30799.74 69.95 43620.29 88888.00 2010-07-11 10:05:47.000 192 30799.53 69.99 43620.56 88888.00 2010-07-11 10:05:48.000 192 30799.35 70.01 43620.78 88888.00 2010-07-11 10:05:49.000 192 30799.39 69.97 43620.70 88888.00 2010-07-11 10:05:50.000 192 30799.68 69.92 43620.29 53392.36 2010-07-11 10:05:51.000 192 30799.74 69.94 43620.18 88888.00 2010-07-11 10:05:52.000 192 30799.67 69.97 43620.26 88888.00 2010-07-11 10:05:53.000 192 30799.51 69.98 43620.43 88888.00 2010-07-11 10:05:54.000 192 30799.49 69.93 43620.43 88888.00 2010-07-11 10:05:55.000 192 30799.52 69.93 43620.45 53392.22 2010-07-11 10:05:56.000 192 30799.53 69.95 43620.42 88888.00 2010-07-11 10:05:57.000 192 30799.45 69.93 43620.48 88888.00 2010-07-11 10:05:58.000 192 30799.42 69.88 43620.57 88888.00 2010-07-11 10:05:59.000 192 30799.52 69.95 43620.47 88888.00 2010-07-11 10:06:00.000 192 30799.52 69.94 43620.44 53392.22 2010-07-11 10:06:01.000 192 30799.50 69.93 43620.46 88888.00 2010-07-11 10:06:02.000 192 30799.49 69.97 43620.44 88888.00 2010-07-11 10:06:03.000 192 30799.47 69.95 43620.41 88888.00 2010-07-11 10:06:04.000 192 30799.42 69.92 43620.48 88888.00 2010-07-11 10:06:05.000 192 30799.46 69.92 43620.49 53392.18 2010-07-11 10:06:06.000 192 30799.45 69.90 43620.44 88888.00 2010-07-11 10:06:07.000 192 30799.44 69.88 43620.40 88888.00 2010-07-11 10:06:08.000 192 30799.43 69.89 43620.41 88888.00 2010-07-11 10:06:09.000 192 30799.45 69.88 43620.41 88888.00 2010-07-11 10:06:10.000 192 30799.45 69.91 43620.41 53392.17 2010-07-11 10:06:11.000 192 30799.43 69.92 43620.46 88888.00 2010-07-11 10:06:12.000 192 30799.47 69.89 43620.51 88888.00 2010-07-11 10:06:13.000 192 30799.42 69.81 43620.51 88888.00 2010-07-11 10:06:14.000 192 30799.38 69.83 43620.51 88888.00 2010-07-11 10:06:15.000 192 30799.41 69.88 43620.49 53392.29 2010-07-11 10:06:16.000 192 30799.45 69.89 43620.46 88888.00 2010-07-11 10:06:17.000 192 30799.43 69.89 43620.45 88888.00 2010-07-11 10:06:18.000 192 30799.42 69.97 43620.51 88888.00 2010-07-11 10:06:19.000 192 30799.44 69.99 43620.39 88888.00 2010-07-11 10:06:20.000 192 30799.37 69.94 43620.35 53392.11 2010-07-11 10:06:21.000 192 30799.37 69.91 43620.37 88888.00 2010-07-11 10:06:22.000 192 30799.35 69.90 43620.37 88888.00 2010-07-11 10:06:23.000 192 30799.34 69.93 43620.37 88888.00 2010-07-11 10:06:24.000 192 30799.31 69.90 43620.35 88888.00 2010-07-11 10:06:25.000 192 30799.33 69.88 43620.39 53392.13 2010-07-11 10:06:26.000 192 30799.33 69.87 43620.35 88888.00 2010-07-11 10:06:27.000 192 30799.36 69.88 43620.28 88888.00 2010-07-11 10:06:28.000 192 30799.35 69.86 43620.32 88888.00 2010-07-11 10:06:29.000 192 30799.36 69.89 43620.40 88888.00 2010-07-11 10:06:30.000 192 30799.35 69.88 43620.38 53392.09 2010-07-11 10:06:31.000 192 30799.39 69.88 43620.38 88888.00 2010-07-11 10:06:32.000 192 30799.39 69.92 43620.38 88888.00 2010-07-11 10:06:33.000 192 30799.35 69.90 43620.36 88888.00 2010-07-11 10:06:34.000 192 30799.31 69.90 43620.35 88888.00 2010-07-11 10:06:35.000 192 30799.32 69.88 43620.37 53392.05 2010-07-11 10:06:36.000 192 30799.13 69.90 43620.62 88888.00 2010-07-11 10:06:37.000 192 30799.12 69.91 43620.66 88888.00 2010-07-11 10:06:38.000 192 30799.39 69.95 43620.33 88888.00 2010-07-11 10:06:39.000 192 30799.53 69.95 43620.07 88888.00 2010-07-11 10:06:40.000 192 30799.52 69.97 43620.14 53392.13 2010-07-11 10:06:41.000 192 30799.19 69.91 43620.46 88888.00 2010-07-11 10:06:42.000 192 30799.07 69.86 43620.63 88888.00 2010-07-11 10:06:43.000 192 30799.15 69.88 43620.48 88888.00 2010-07-11 10:06:44.000 192 30799.44 69.90 43620.13 88888.00 2010-07-11 10:06:45.000 192 30799.47 69.90 43620.11 53392.15 2010-07-11 10:06:46.000 192 30799.45 69.94 43620.23 88888.00 2010-07-11 10:06:47.000 192 30799.19 69.90 43620.49 88888.00 2010-07-11 10:06:48.000 192 30799.13 69.90 43620.57 88888.00 2010-07-11 10:06:49.000 192 30799.32 69.87 43620.31 88888.00 2010-07-11 10:06:50.000 192 30799.52 69.87 43620.09 53392.09 2010-07-11 10:06:51.000 192 30799.52 69.90 43620.15 88888.00 2010-07-11 10:06:52.000 192 30799.35 69.91 43620.37 88888.00 2010-07-11 10:06:53.000 192 30799.27 69.88 43620.44 88888.00 2010-07-11 10:06:54.000 192 30799.28 69.88 43620.43 88888.00 2010-07-11 10:06:55.000 192 30799.28 69.88 43620.42 53392.04 2010-07-11 10:06:56.000 192 30799.26 69.85 43620.41 88888.00 2010-07-11 10:06:57.000 192 30799.27 69.87 43620.37 88888.00 2010-07-11 10:06:58.000 192 30799.26 69.89 43620.41 88888.00 2010-07-11 10:06:59.000 192 30799.24 69.88 43620.42 88888.00 2010-07-11 10:07:00.000 192 30799.25 69.82 43620.38 53392.02 2010-07-11 10:07:01.000 192 30799.21 69.79 43620.44 88888.00 2010-07-11 10:07:02.000 192 30799.27 69.86 43620.44 88888.00 2010-07-11 10:07:03.000 192 30799.27 69.89 43620.40 88888.00 2010-07-11 10:07:04.000 192 30799.26 69.89 43620.38 88888.00 2010-07-11 10:07:05.000 192 30799.26 69.87 43620.39 53392.02 2010-07-11 10:07:06.000 192 30799.24 69.83 43620.39 88888.00 2010-07-11 10:07:07.000 192 30799.22 69.82 43620.43 88888.00 2010-07-11 10:07:08.000 192 30799.21 69.87 43620.42 88888.00 2010-07-11 10:07:09.000 192 30799.19 69.87 43620.37 88888.00 2010-07-11 10:07:10.000 192 30799.17 69.88 43620.35 53391.99 2010-07-11 10:07:11.000 192 30799.21 69.84 43620.34 88888.00 2010-07-11 10:07:12.000 192 30799.23 69.86 43620.37 88888.00 2010-07-11 10:07:13.000 192 30799.23 69.88 43620.34 88888.00 2010-07-11 10:07:14.000 192 30799.23 69.92 43620.35 88888.00 2010-07-11 10:07:15.000 192 30799.26 69.89 43620.37 53391.95 2010-07-11 10:07:16.000 192 30799.27 69.93 43620.34 88888.00 2010-07-11 10:07:17.000 192 30799.25 69.94 43620.32 88888.00 2010-07-11 10:07:18.000 192 30799.22 69.93 43620.36 88888.00 2010-07-11 10:07:19.000 192 30799.20 69.91 43620.41 88888.00 2010-07-11 10:07:20.000 192 30799.18 69.89 43620.47 53391.95 2010-07-11 10:07:21.000 192 30799.18 69.89 43620.40 88888.00 2010-07-11 10:07:22.000 192 30799.19 69.90 43620.37 88888.00 2010-07-11 10:07:23.000 192 30799.18 69.92 43620.40 88888.00 2010-07-11 10:07:24.000 192 30799.19 69.92 43620.34 88888.00 2010-07-11 10:07:25.000 192 30799.20 69.93 43620.29 53391.99 2010-07-11 10:07:26.000 192 30799.14 69.92 43620.37 88888.00 2010-07-11 10:07:27.000 192 30799.18 69.94 43620.38 88888.00 2010-07-11 10:07:28.000 192 30799.21 69.87 43620.34 88888.00 2010-07-11 10:07:29.000 192 30799.19 69.84 43620.38 88888.00 2010-07-11 10:07:30.000 192 30799.18 69.89 43620.42 53391.99 2010-07-11 10:07:31.000 192 30799.19 69.90 43620.43 88888.00 2010-07-11 10:07:32.000 192 30799.23 69.86 43620.41 88888.00 2010-07-11 10:07:33.000 192 30799.24 69.86 43620.43 88888.00 2010-07-11 10:07:34.000 192 30799.23 69.87 43620.39 88888.00 2010-07-11 10:07:35.000 192 30799.11 69.85 43620.53 53391.95 2010-07-11 10:07:36.000 192 30798.99 69.84 43620.68 88888.00 2010-07-11 10:07:37.000 192 30799.00 69.88 43620.64 88888.00 2010-07-11 10:07:38.000 192 30798.99 69.90 43620.67 88888.00 2010-07-11 10:07:39.000 192 30799.02 69.85 43620.59 88888.00 2010-07-11 10:07:40.000 192 30799.13 69.83 43620.43 53392.09 2010-07-11 10:07:41.000 192 30799.14 69.89 43620.40 88888.00 2010-07-11 10:07:42.000 192 30799.16 69.91 43620.39 88888.00 2010-07-11 10:07:43.000 192 30799.15 69.94 43620.41 88888.00 2010-07-11 10:07:44.000 192 30799.15 69.93 43620.40 88888.00 2010-07-11 10:07:45.000 192 30799.14 69.83 43620.42 53391.94 2010-07-11 10:07:46.000 192 30799.17 69.86 43620.50 88888.00 2010-07-11 10:07:47.000 192 30799.21 69.89 43620.49 88888.00 2010-07-11 10:07:48.000 192 30799.18 69.87 43620.45 88888.00 2010-07-11 10:07:49.000 192 30799.16 69.85 43620.45 88888.00 2010-07-11 10:07:50.000 192 30799.17 69.85 43620.44 53391.96 2010-07-11 10:07:51.000 192 30799.15 69.86 43620.44 88888.00 2010-07-11 10:07:52.000 192 30799.17 69.89 43620.39 88888.00 2010-07-11 10:07:53.000 192 30799.18 69.88 43620.31 88888.00 2010-07-11 10:07:54.000 192 30799.17 69.78 43620.39 88888.00 2010-07-11 10:07:55.000 192 30799.22 69.79 43620.36 53391.95 2010-07-11 10:07:56.000 192 30799.22 69.82 43620.36 88888.00 2010-07-11 10:07:57.000 192 30799.18 69.82 43620.41 88888.00 2010-07-11 10:07:58.000 192 30799.17 69.85 43620.44 88888.00 2010-07-11 10:07:59.000 192 30799.17 69.82 43620.43 88888.00 2010-07-11 10:08:00.000 192 30799.18 69.80 43620.39 53391.96 2010-07-11 10:08:01.000 192 30799.18 69.80 43620.34 88888.00 2010-07-11 10:08:02.000 192 30799.19 69.86 43620.33 88888.00 2010-07-11 10:08:03.000 192 30799.20 69.89 43620.36 88888.00 2010-07-11 10:08:04.000 192 30799.20 69.89 43620.39 88888.00 2010-07-11 10:08:05.000 192 30799.19 69.91 43620.38 53391.92 2010-07-11 10:08:06.000 192 30799.15 69.91 43620.37 88888.00 2010-07-11 10:08:07.000 192 30799.22 69.97 43620.31 88888.00 2010-07-11 10:08:08.000 192 30799.19 69.94 43620.34 88888.00 2010-07-11 10:08:09.000 192 30799.11 69.91 43620.39 88888.00 2010-07-11 10:08:10.000 192 30799.12 69.91 43620.43 53391.86 2010-07-11 10:08:11.000 192 30799.14 69.90 43620.42 88888.00 2010-07-11 10:08:12.000 192 30799.16 69.96 43620.42 88888.00 2010-07-11 10:08:13.000 192 30799.16 69.99 43620.39 88888.00 2010-07-11 10:08:14.000 192 30799.11 69.95 43620.39 88888.00 2010-07-11 10:08:15.000 192 30799.13 69.96 43620.41 53391.94 2010-07-11 10:08:16.000 192 30799.14 69.93 43620.39 88888.00 2010-07-11 10:08:17.000 192 30799.13 69.95 43620.36 88888.00 2010-07-11 10:08:18.000 192 30799.12 69.96 43620.40 88888.00 2010-07-11 10:08:19.000 192 30799.14 69.94 43620.42 88888.00 2010-07-11 10:08:20.000 192 30799.15 69.98 43620.40 53391.93 2010-07-11 10:08:21.000 192 30799.12 69.98 43620.34 88888.00 2010-07-11 10:08:22.000 192 30799.10 70.02 43620.40 88888.00 2010-07-11 10:08:23.000 192 30799.12 70.02 43620.41 88888.00 2010-07-11 10:08:24.000 192 30799.11 69.97 43620.45 88888.00 2010-07-11 10:08:25.000 192 30799.10 69.96 43620.46 53391.94 2010-07-11 10:08:26.000 192 30799.14 69.95 43620.42 88888.00 2010-07-11 10:08:27.000 192 30799.18 69.95 43620.45 88888.00 2010-07-11 10:08:28.000 192 30799.17 69.97 43620.42 88888.00 2010-07-11 10:08:29.000 192 30799.17 69.98 43620.40 88888.00 2010-07-11 10:08:30.000 192 30799.21 69.98 43620.40 53391.96 2010-07-11 10:08:31.000 192 30799.17 69.98 43620.39 88888.00 2010-07-11 10:08:32.000 192 30799.15 70.00 43620.35 88888.00 2010-07-11 10:08:33.000 192 30799.17 70.01 43620.32 88888.00 2010-07-11 10:08:34.000 192 30799.14 69.97 43620.37 88888.00 2010-07-11 10:08:35.000 192 30799.10 70.04 43620.53 53391.93 2010-07-11 10:08:36.000 192 30799.08 70.09 43620.60 88888.00 2010-07-11 10:08:37.000 192 30799.09 70.09 43620.55 88888.00 2010-07-11 10:08:38.000 192 30799.08 70.09 43620.50 88888.00 2010-07-11 10:08:39.000 192 30799.12 70.02 43620.47 88888.00 2010-07-11 10:08:40.000 192 30799.16 69.96 43620.39 53392.03 2010-07-11 10:08:41.000 192 30799.15 69.98 43620.37 88888.00 2010-07-11 10:08:42.000 192 30799.09 70.06 43620.51 88888.00 2010-07-11 10:08:43.000 192 30799.06 70.13 43620.57 88888.00 2010-07-11 10:08:44.000 192 30799.08 70.16 43620.55 88888.00 2010-07-11 10:08:45.000 192 30799.09 70.13 43620.55 53392.03 2010-07-11 10:08:46.000 192 30799.11 70.09 43620.48 88888.00 2010-07-11 10:08:47.000 192 30799.15 70.06 43620.36 88888.00 2010-07-11 10:08:48.000 192 30799.14 70.02 43620.37 88888.00 2010-07-11 10:08:49.000 192 30799.12 69.99 43620.39 88888.00 2010-07-11 10:08:50.000 192 30799.13 69.99 43620.40 53391.93 2010-07-11 10:08:51.000 192 30799.14 69.97 43620.41 88888.00 2010-07-11 10:08:52.000 192 30799.15 69.95 43620.41 88888.00 2010-07-11 10:08:53.000 192 30799.13 69.94 43620.42 88888.00 2010-07-11 10:08:54.000 192 30799.13 70.00 43620.38 88888.00 2010-07-11 10:08:55.000 192 30799.10 70.06 43620.40 53391.94 2010-07-11 10:08:56.000 192 30799.08 70.01 43620.40 88888.00 2010-07-11 10:08:57.000 192 30799.05 70.01 43620.40 88888.00 2010-07-11 10:08:58.000 192 30799.08 70.02 43620.50 88888.00 2010-07-11 10:08:59.000 192 30799.10 70.02 43620.49 88888.00 2010-07-11 10:09:00.000 192 30799.12 70.03 43620.43 53391.94 2010-07-11 10:09:01.000 192 30799.09 70.05 43620.35 88888.00 2010-07-11 10:09:02.000 192 30799.10 70.06 43620.33 88888.00 2010-07-11 10:09:03.000 192 30799.10 70.03 43620.34 88888.00 2010-07-11 10:09:04.000 192 30799.10 70.01 43620.35 88888.00 2010-07-11 10:09:05.000 192 30799.09 70.01 43620.35 53391.89 2010-07-11 10:09:06.000 192 30799.06 70.02 43620.30 88888.00 2010-07-11 10:09:07.000 192 30799.06 69.98 43620.30 88888.00 2010-07-11 10:09:08.000 192 30799.06 70.05 43620.40 88888.00 2010-07-11 10:09:09.000 192 30799.05 70.08 43620.39 88888.00 2010-07-11 10:09:10.000 192 30799.05 70.10 43620.39 53391.88 2010-07-11 10:09:11.000 192 30799.04 70.10 43620.37 88888.00 2010-07-11 10:09:12.000 192 30799.02 70.12 43620.35 88888.00 2010-07-11 10:09:13.000 192 30799.06 70.16 43620.31 88888.00 2010-07-11 10:09:14.000 192 30799.05 70.09 43620.32 88888.00 2010-07-11 10:09:15.000 192 30799.03 70.09 43620.38 53391.85 2010-07-11 10:09:16.000 192 30799.04 70.10 43620.43 88888.00 2010-07-11 10:09:17.000 192 30799.04 70.08 43620.43 88888.00 2010-07-11 10:09:18.000 192 30799.03 70.08 43620.43 88888.00 2010-07-11 10:09:19.000 192 30799.03 70.11 43620.43 88888.00 2010-07-11 10:09:20.000 192 30799.01 70.11 43620.35 53391.94 2010-07-11 10:09:21.000 192 30799.00 70.13 43620.33 88888.00 2010-07-11 10:09:22.000 192 30799.03 70.12 43620.38 88888.00 2010-07-11 10:09:23.000 192 30799.02 70.15 43620.43 88888.00 2010-07-11 10:09:24.000 192 30799.01 70.14 43620.43 88888.00 2010-07-11 10:09:25.000 192 30799.02 70.14 43620.37 53391.88 2010-07-11 10:09:26.000 192 30799.02 70.16 43620.43 88888.00 2010-07-11 10:09:27.000 192 30799.01 70.14 43620.46 88888.00 2010-07-11 10:09:28.000 192 30799.01 70.16 43620.48 88888.00 2010-07-11 10:09:29.000 192 30799.04 70.14 43620.47 88888.00 2010-07-11 10:09:30.000 192 30799.05 70.15 43620.40 53391.85 2010-07-11 10:09:31.000 192 30799.00 70.17 43620.38 88888.00 2010-07-11 10:09:32.000 192 30798.99 70.18 43620.36 88888.00 2010-07-11 10:09:33.000 192 30798.99 70.19 43620.34 88888.00 2010-07-11 10:09:34.000 192 30799.01 70.20 43620.38 88888.00 2010-07-11 10:09:35.000 192 30798.97 70.22 43620.40 53391.82 2010-07-11 10:09:36.000 192 30798.95 70.24 43620.44 88888.00 2010-07-11 10:09:37.000 192 30798.89 70.28 43620.56 88888.00 2010-07-11 10:09:38.000 192 30798.94 70.23 43620.45 88888.00 2010-07-11 10:09:39.000 192 30799.05 70.10 43620.20 88888.00 2010-07-11 10:09:40.000 192 30799.04 70.09 43620.17 53391.93 2010-07-11 10:09:41.000 192 30798.97 70.14 43620.29 88888.00 2010-07-11 10:09:42.000 192 30798.92 70.30 43620.45 88888.00 2010-07-11 10:09:43.000 192 30798.90 70.28 43620.45 88888.00 2010-07-11 10:09:44.000 192 30798.94 70.12 43620.32 88888.00 2010-07-11 10:09:45.000 192 30798.96 70.00 43620.18 53391.87 2010-07-11 10:09:46.000 192 30798.94 70.05 43620.22 88888.00 2010-07-11 10:09:47.000 192 30798.88 70.22 43620.41 88888.00 2010-07-11 10:09:48.000 192 30798.83 70.30 43620.49 88888.00 2010-07-11 10:09:49.000 192 30798.86 70.25 43620.43 88888.00 2010-07-11 10:09:50.000 192 30798.95 70.05 43620.18 53391.89 2010-07-11 10:09:51.000 192 30798.96 69.98 43620.11 88888.00 2010-07-11 10:09:52.000 192 30798.94 70.04 43620.21 88888.00 2010-07-11 10:09:53.000 192 30798.86 70.14 43620.32 88888.00 2010-07-11 10:09:54.000 192 30798.81 70.14 43620.31 88888.00 2010-07-11 10:09:55.000 192 30798.83 70.13 43620.33 53391.72 2010-07-11 10:09:56.000 192 30798.86 70.10 43620.32 88888.00 2010-07-11 10:09:57.000 192 30798.86 70.14 43620.32 88888.00 2010-07-11 10:09:58.000 192 30798.85 70.15 43620.39 88888.00 2010-07-11 10:09:59.000 192 30798.83 70.15 43620.39 88888.00 2010-07-11 10:10:00.000 192 30798.82 70.17 43620.36 53391.71 2010-07-11 10:10:01.000 192 30798.85 70.16 43620.37 88888.00 2010-07-11 10:10:02.000 192 30798.81 70.18 43620.35 88888.00 2010-07-11 10:10:03.000 192 30798.74 70.16 43620.38 88888.00 2010-07-11 10:10:04.000 192 30798.74 70.17 43620.36 88888.00 2010-07-11 10:10:05.000 192 30798.74 70.16 43620.36 53391.67 2010-07-11 10:10:06.000 192 30798.75 70.19 43620.32 88888.00 2010-07-11 10:10:07.000 192 30798.71 70.15 43620.35 88888.00 2010-07-11 10:10:08.000 192 30798.71 70.14 43620.32 88888.00 2010-07-11 10:10:09.000 192 30798.77 70.18 43620.25 88888.00 2010-07-11 10:10:10.000 192 30798.86 70.24 43620.11 53391.64 2010-07-11 10:10:11.000 192 30798.75 70.17 43620.21 88888.00 2010-07-11 10:10:12.000 192 30798.76 70.18 43620.27 88888.00 2010-07-11 10:10:13.000 192 30798.77 70.19 43620.25 88888.00 2010-07-11 10:10:14.000 192 30798.75 70.19 43620.23 88888.00 2010-07-11 10:10:15.000 192 30798.77 70.19 43620.28 53391.65 2010-07-11 10:10:16.000 192 30798.79 70.22 43620.27 88888.00 2010-07-11 10:10:17.000 192 30798.79 70.22 43620.19 88888.00 2010-07-11 10:10:18.000 192 30798.76 70.22 43620.19 88888.00 2010-07-11 10:10:19.000 192 30798.72 70.22 43620.21 88888.00 2010-07-11 10:10:20.000 192 30798.72 70.21 43620.24 53391.60 2010-07-11 10:10:21.000 192 30798.70 70.24 43620.22 88888.00 2010-07-11 10:10:22.000 192 30798.67 70.21 43620.21 88888.00 2010-07-11 10:10:23.000 192 30798.71 70.19 43620.22 88888.00 2010-07-11 10:10:24.000 192 30798.69 70.20 43620.13 88888.00 2010-07-11 10:10:25.000 192 30798.66 70.19 43620.10 53391.52 2010-07-11 10:10:26.000 192 30798.64 70.21 43620.06 88888.00 2010-07-11 10:10:27.000 192 30798.65 70.27 43620.06 88888.00 2010-07-11 10:10:28.000 192 30798.64 70.25 43620.04 88888.00 2010-07-11 10:10:29.000 192 30798.61 70.23 43620.02 88888.00 2010-07-11 10:10:30.000 192 30798.62 70.22 43619.94 53391.40 2010-07-11 10:10:31.000 192 30798.61 70.16 43619.89 88888.00 2010-07-11 10:10:32.000 192 30798.61 70.14 43619.89 88888.00 2010-07-11 10:10:33.000 192 30798.61 70.16 43619.83 88888.00 2010-07-11 10:10:34.000 192 30798.59 70.19 43619.77 88888.00 2010-07-11 10:10:35.000 192 30798.53 70.24 43619.79 53391.24 2010-07-11 10:10:36.000 192 30798.43 70.34 43619.91 88888.00 2010-07-11 10:10:37.000 192 30798.38 70.36 43619.88 88888.00 2010-07-11 10:10:38.000 192 30798.38 70.26 43619.67 88888.00 2010-07-11 10:10:39.000 192 30798.37 70.11 43619.55 88888.00 2010-07-11 10:10:40.000 192 30798.35 70.16 43619.57 53391.07 2010-07-11 10:10:41.000 192 30798.20 70.29 43619.71 88888.00 2010-07-11 10:10:42.000 192 30798.10 70.36 43619.80 88888.00 2010-07-11 10:10:43.000 192 30798.11 70.33 43619.86 88888.00 2010-07-11 10:10:44.000 192 30798.18 70.07 43619.70 88888.00 2010-07-11 10:10:45.000 192 30798.24 69.97 43619.68 53390.90 2010-07-11 10:10:46.000 192 30798.26 70.04 43619.79 88888.00 2010-07-11 10:10:47.000 192 30798.21 70.19 43620.06 88888.00 2010-07-11 10:10:48.000 192 30798.22 70.19 43620.11 88888.00 2010-07-11 10:10:49.000 192 30798.31 70.08 43620.00 88888.00 2010-07-11 10:10:50.000 192 30798.41 69.92 43619.77 53391.10 2010-07-11 10:10:51.000 192 30798.42 69.93 43619.82 88888.00 2010-07-11 10:10:52.000 192 30798.40 70.04 43619.97 88888.00 2010-07-11 10:10:53.000 192 30798.38 70.07 43620.05 88888.00 2010-07-11 10:10:54.000 192 30798.35 70.12 43620.11 88888.00 2010-07-11 10:10:55.000 192 30798.35 70.13 43620.10 53391.26 2010-07-11 10:10:56.000 192 30798.40 70.17 43620.06 88888.00 2010-07-11 10:10:57.000 192 30798.44 70.21 43620.09 88888.00 2010-07-11 10:10:58.000 192 30798.47 70.16 43620.13 88888.00 2010-07-11 10:10:59.000 192 30798.45 70.16 43620.12 88888.00 2010-07-11 10:11:00.000 192 30798.43 70.17 43620.11 53391.33 2010-07-11 10:11:01.000 192 30798.42 70.19 43620.17 88888.00 2010-07-11 10:11:02.000 192 30798.43 70.19 43620.19 88888.00 2010-07-11 10:11:03.000 192 30798.47 70.19 43620.19 88888.00 2010-07-11 10:11:04.000 192 30798.46 70.17 43620.17 88888.00 2010-07-11 10:11:05.000 192 30798.47 70.19 43620.18 53391.34 2010-07-11 10:11:06.000 192 30798.47 70.16 43620.15 88888.00 2010-07-11 10:11:07.000 192 30798.47 70.11 43620.15 88888.00 2010-07-11 10:11:08.000 192 30798.48 70.10 43620.16 88888.00 2010-07-11 10:11:09.000 192 30798.48 70.10 43620.21 88888.00 2010-07-11 10:11:10.000 192 30798.47 70.10 43620.21 53391.34 2010-07-11 10:11:11.000 192 30798.47 70.15 43620.21 88888.00 2010-07-11 10:11:12.000 192 30798.48 70.14 43620.23 88888.00 2010-07-11 10:11:13.000 192 30798.50 70.13 43620.26 88888.00 2010-07-11 10:11:14.000 192 30798.50 70.16 43620.30 88888.00 2010-07-11 10:11:15.000 192 30798.50 70.14 43620.28 53391.37 2010-07-11 10:11:16.000 192 30798.46 70.14 43620.21 88888.00 2010-07-11 10:11:17.000 192 30798.47 70.16 43620.30 88888.00 2010-07-11 10:11:18.000 192 30798.46 70.14 43620.32 88888.00 2010-07-11 10:11:19.000 192 30798.47 70.18 43620.31 88888.00 2010-07-11 10:11:20.000 192 30798.46 70.23 43620.28 53391.40 2010-07-11 10:11:21.000 192 30798.45 70.21 43620.27 88888.00 2010-07-11 10:11:22.000 192 30798.45 70.20 43620.25 88888.00 2010-07-11 10:11:23.000 192 30798.46 70.19 43620.28 88888.00 2010-07-11 10:11:24.000 192 30798.47 70.21 43620.28 88888.00 2010-07-11 10:11:25.000 192 30798.47 70.21 43620.28 53391.40 2010-07-11 10:11:26.000 192 30798.49 70.21 43620.26 88888.00 2010-07-11 10:11:27.000 192 30798.49 70.21 43620.26 88888.00 2010-07-11 10:11:28.000 192 30798.45 70.23 43620.26 88888.00 2010-07-11 10:11:29.000 192 30798.44 70.22 43620.28 88888.00 2010-07-11 10:11:30.000 192 30798.44 70.21 43620.26 53391.44 2010-07-11 10:11:31.000 192 30798.49 70.21 43620.24 88888.00 2010-07-11 10:11:32.000 192 30798.51 70.18 43620.23 88888.00 2010-07-11 10:11:33.000 192 30798.47 70.24 43620.30 88888.00 2010-07-11 10:11:34.000 192 30798.38 70.18 43620.37 88888.00 2010-07-11 10:11:35.000 192 30798.38 70.29 43620.41 53391.38 2010-07-11 10:11:36.000 192 30798.36 70.37 43620.43 88888.00 2010-07-11 10:11:37.000 192 30798.36 70.36 43620.41 88888.00 2010-07-11 10:11:38.000 192 30798.36 70.32 43620.40 88888.00 2010-07-11 10:11:39.000 192 30798.36 70.31 43620.39 88888.00 2010-07-11 10:11:40.000 192 30798.39 70.22 43620.28 53391.53 2010-07-11 10:11:41.000 192 30798.37 70.15 43620.27 88888.00 2010-07-11 10:11:42.000 192 30798.38 70.14 43620.25 88888.00 2010-07-11 10:11:43.000 192 30798.38 70.12 43620.22 88888.00 2010-07-11 10:11:44.000 192 30798.40 70.09 43620.24 88888.00 2010-07-11 10:11:45.000 192 30798.38 70.15 43620.24 53391.40 2010-07-11 10:11:46.000 192 30798.37 70.19 43620.23 88888.00 2010-07-11 10:11:47.000 192 30798.37 70.18 43620.28 88888.00 2010-07-11 10:11:48.000 192 30798.37 70.18 43620.28 88888.00 2010-07-11 10:11:49.000 192 30798.36 70.18 43620.29 88888.00 2010-07-11 10:11:50.000 192 30798.32 70.13 43620.27 53391.41 2010-07-11 10:11:51.000 192 30798.30 70.11 43620.28 88888.00 2010-07-11 10:11:52.000 192 30798.26 70.12 43620.28 88888.00 2010-07-11 10:11:53.000 192 30798.29 70.13 43620.33 88888.00 2010-07-11 10:11:54.000 192 30798.32 70.13 43620.26 88888.00 2010-07-11 10:11:55.000 192 30798.29 70.13 43620.22 53391.43 2010-07-11 10:11:56.000 192 30798.32 70.15 43620.23 88888.00 2010-07-11 10:11:57.000 192 30798.31 70.16 43620.25 88888.00 2010-07-11 10:11:58.000 192 30798.31 70.14 43620.30 88888.00 2010-07-11 10:11:59.000 192 30798.30 70.14 43620.25 88888.00 2010-07-11 10:12:00.000 192 30798.34 70.20 43620.23 53391.38 2010-07-11 10:12:01.000 192 30798.32 70.24 43620.21 88888.00 2010-07-11 10:12:02.000 192 30798.31 70.21 43620.27 88888.00 2010-07-11 10:12:03.000 192 30798.30 70.21 43620.29 88888.00 2010-07-11 10:12:04.000 192 30798.29 70.23 43620.37 88888.00 2010-07-11 10:12:05.000 192 30798.31 70.22 43620.39 53391.35 2010-07-11 10:12:06.000 192 30798.33 70.22 43620.31 88888.00 2010-07-11 10:12:07.000 192 30798.32 70.18 43620.26 88888.00 2010-07-11 10:12:08.000 192 30798.31 70.23 43620.34 88888.00 2010-07-11 10:12:09.000 192 30798.32 70.24 43620.36 88888.00 2010-07-11 10:12:10.000 192 30798.34 70.21 43620.30 53391.36 2010-07-11 10:12:11.000 192 30798.33 70.22 43620.27 88888.00 2010-07-11 10:12:12.000 192 30798.36 70.24 43620.30 88888.00 2010-07-11 10:12:13.000 192 30798.33 70.25 43620.35 88888.00 2010-07-11 10:12:14.000 192 30798.33 70.23 43620.40 88888.00 2010-07-11 10:12:15.000 192 30798.31 70.19 43620.43 53391.33 2010-07-11 10:12:16.000 192 30798.29 70.17 43620.40 88888.00 2010-07-11 10:12:17.000 192 30798.28 70.21 43620.38 88888.00 2010-07-11 10:12:18.000 192 30798.28 70.19 43620.37 88888.00 2010-07-11 10:12:19.000 192 30798.29 70.19 43620.39 88888.00 2010-07-11 10:12:20.000 192 30798.29 70.22 43620.39 53391.38 2010-07-11 10:12:21.000 192 30798.28 70.25 43620.41 88888.00 2010-07-11 10:12:22.000 192 30798.29 70.22 43620.36 88888.00 2010-07-11 10:12:23.000 192 30798.29 70.23 43620.32 88888.00 2010-07-11 10:12:24.000 192 30798.27 70.23 43620.35 88888.00 2010-07-11 10:12:25.000 192 30798.25 70.21 43620.38 53391.32 2010-07-11 10:12:26.000 192 30798.30 70.25 43620.29 88888.00 2010-07-11 10:12:27.000 192 30798.29 70.20 43620.24 88888.00 2010-07-11 10:12:28.000 192 30798.28 70.20 43620.28 88888.00 2010-07-11 10:12:29.000 192 30798.25 70.21 43620.33 88888.00 2010-07-11 10:12:30.000 192 30798.21 70.23 43620.38 53391.31 2010-07-11 10:12:31.000 192 30798.21 70.23 43620.40 88888.00 2010-07-11 10:12:32.000 192 30798.26 70.25 43620.37 88888.00 2010-07-11 10:12:33.000 192 30798.25 70.26 43620.37 88888.00 2010-07-11 10:12:34.000 192 30798.25 70.28 43620.35 88888.00 2010-07-11 10:12:35.000 192 30798.26 70.27 43620.30 53391.33 2010-07-11 10:12:36.000 192 30798.22 70.26 43620.35 88888.00 2010-07-11 10:12:37.000 192 30798.23 70.24 43620.38 88888.00 2010-07-11 10:12:38.000 192 30798.25 70.28 43620.29 88888.00 2010-07-11 10:12:39.000 192 30798.26 70.27 43620.19 88888.00 2010-07-11 10:12:40.000 192 30798.24 70.28 43620.20 53391.34 2010-07-11 10:12:41.000 192 30798.22 70.32 43620.21 88888.00 2010-07-11 10:12:42.000 192 30798.18 70.27 43620.22 88888.00 2010-07-11 10:12:43.000 192 30798.19 70.21 43620.29 88888.00 2010-07-11 10:12:44.000 192 30798.18 70.25 43620.27 88888.00 2010-07-11 10:12:45.000 192 30798.21 70.25 43620.22 53391.32 2010-07-11 10:12:46.000 192 30798.17 70.26 43620.22 88888.00 2010-07-11 10:12:47.000 192 30798.20 70.26 43620.29 88888.00 2010-07-11 10:12:48.000 192 30798.20 70.24 43620.31 88888.00 2010-07-11 10:12:49.000 192 30798.18 70.24 43620.37 88888.00 2010-07-11 10:12:50.000 192 30798.18 70.28 43620.32 53391.32 2010-07-11 10:12:51.000 192 30798.19 70.31 43620.30 88888.00 2010-07-11 10:12:52.000 192 30798.22 70.30 43620.33 88888.00 2010-07-11 10:12:53.000 192 30798.21 70.28 43620.30 88888.00 2010-07-11 10:12:54.000 192 30798.23 70.31 43620.29 88888.00 2010-07-11 10:12:55.000 192 30798.30 70.47 43620.24 53391.32 2010-07-11 10:12:56.000 192 30798.31 70.48 43620.14 88888.00 2010-07-11 10:12:57.000 192 30798.21 70.39 43620.18 88888.00 2010-07-11 10:12:58.000 192 30798.15 70.36 43620.22 88888.00 2010-07-11 10:12:59.000 192 30798.15 70.33 43620.27 88888.00 2010-07-11 10:13:00.000 192 30798.13 70.24 43620.33 53391.27 2010-07-11 10:13:01.000 192 30798.16 70.31 43620.34 88888.00 2010-07-11 10:13:02.000 192 30798.14 70.31 43620.25 88888.00 2010-07-11 10:13:03.000 192 30798.15 70.35 43620.30 88888.00 2010-07-11 10:13:04.000 192 30798.20 70.40 43620.32 88888.00 2010-07-11 10:13:05.000 192 30798.18 70.40 43620.32 53391.33 2010-07-11 10:13:06.000 192 30798.19 70.37 43620.30 88888.00 2010-07-11 10:13:07.000 192 30798.17 70.35 43620.25 88888.00 2010-07-11 10:13:08.000 192 30798.18 70.35 43620.20 88888.00 2010-07-11 10:13:09.000 192 30798.21 70.36 43620.21 88888.00 2010-07-11 10:13:10.000 192 30798.21 70.37 43620.22 53391.33 2010-07-11 10:13:11.000 192 30798.19 70.34 43620.26 88888.00 2010-07-11 10:13:12.000 192 30798.23 70.33 43620.31 88888.00 2010-07-11 10:13:13.000 192 30798.23 70.36 43620.34 88888.00 2010-07-11 10:13:14.000 192 30798.19 70.32 43620.34 88888.00 2010-07-11 10:13:15.000 192 30798.21 70.33 43620.30 53391.35 2010-07-11 10:13:16.000 192 30798.22 70.35 43620.27 88888.00 2010-07-11 10:13:17.000 192 30798.22 70.34 43620.28 88888.00 2010-07-11 10:13:18.000 192 30798.23 70.33 43620.29 88888.00 2010-07-11 10:13:19.000 192 30798.23 70.31 43620.26 88888.00 2010-07-11 10:13:20.000 192 30798.20 70.25 43620.22 53391.38 2010-07-11 10:13:21.000 192 30798.20 70.23 43620.29 88888.00 2010-07-11 10:13:22.000 192 30798.22 70.27 43620.31 88888.00 2010-07-11 10:13:23.000 192 30798.24 70.28 43620.29 88888.00 2010-07-11 10:13:24.000 192 30798.22 70.30 43620.25 88888.00 2010-07-11 10:13:25.000 192 30798.22 70.31 43620.26 53391.34 2010-07-11 10:13:26.000 192 30798.23 70.31 43620.27 88888.00 2010-07-11 10:13:27.000 192 30798.23 70.28 43620.24 88888.00 2010-07-11 10:13:28.000 192 30798.24 70.31 43620.25 88888.00 2010-07-11 10:13:29.000 192 30798.24 70.30 43620.26 88888.00 2010-07-11 10:13:30.000 192 30798.27 70.29 43620.32 53391.37 2010-07-11 10:13:31.000 192 30798.23 70.33 43620.32 88888.00 2010-07-11 10:13:32.000 192 30798.24 70.31 43620.30 88888.00 2010-07-11 10:13:33.000 192 30798.25 70.33 43620.33 88888.00 2010-07-11 10:13:34.000 192 30798.26 70.33 43620.27 88888.00 2010-07-11 10:13:35.000 192 30798.26 70.30 43620.26 53391.38 2010-07-11 10:13:36.000 192 30798.25 70.31 43620.26 88888.00 2010-07-11 10:13:37.000 192 30798.24 70.30 43620.27 88888.00 2010-07-11 10:13:38.000 192 30798.26 70.31 43620.26 88888.00 2010-07-11 10:13:39.000 192 30798.27 70.32 43620.25 88888.00 2010-07-11 10:13:40.000 192 30798.26 70.34 43620.29 53391.39 2010-07-11 10:13:41.000 192 30798.28 70.33 43620.29 88888.00 2010-07-11 10:13:42.000 192 30798.29 70.34 43620.32 88888.00 2010-07-11 10:13:43.000 192 30798.27 70.33 43620.31 88888.00 2010-07-11 10:13:44.000 192 30798.26 70.34 43620.33 88888.00 2010-07-11 10:13:45.000 192 30798.25 70.34 43620.32 53391.39 2010-07-11 10:13:46.000 192 30798.27 70.36 43620.36 88888.00 2010-07-11 10:13:47.000 192 30798.30 70.35 43620.36 88888.00 2010-07-11 10:13:48.000 192 30798.29 70.29 43620.33 88888.00 2010-07-11 10:13:49.000 192 30798.29 70.29 43620.40 88888.00 2010-07-11 10:13:50.000 192 30798.30 70.32 43620.36 53391.42 2010-07-11 10:13:51.000 192 30798.28 70.29 43620.35 88888.00 2010-07-11 10:13:52.000 192 30798.27 70.30 43620.39 88888.00 2010-07-11 10:13:53.000 192 30798.29 70.28 43620.37 88888.00 2010-07-11 10:13:54.000 192 30798.30 70.28 43620.39 88888.00 2010-07-11 10:13:55.000 192 30798.31 70.30 43620.39 53391.40 2010-07-11 10:13:56.000 192 30798.31 70.30 43620.37 88888.00 2010-07-11 10:13:57.000 192 30798.29 70.31 43620.34 88888.00 2010-07-11 10:13:58.000 192 30798.29 70.30 43620.34 88888.00 2010-07-11 10:13:59.000 192 30798.30 70.28 43620.35 88888.00 2010-07-11 10:14:00.000 192 30798.32 70.31 43620.35 53391.42 2010-07-11 10:14:01.000 192 30798.31 70.33 43620.39 88888.00 2010-07-11 10:14:02.000 192 30798.33 70.33 43620.36 88888.00 2010-07-11 10:14:03.000 192 30798.34 70.33 43620.39 88888.00 2010-07-11 10:14:04.000 192 30798.31 70.32 43620.36 88888.00 2010-07-11 10:14:05.000 192 30798.29 70.33 43620.41 53391.41 2010-07-11 10:14:06.000 192 30798.29 70.32 43620.46 88888.00 2010-07-11 10:14:07.000 192 30798.30 70.31 43620.43 88888.00 2010-07-11 10:14:08.000 192 30798.30 70.36 43620.39 88888.00 2010-07-11 10:14:09.000 192 30798.30 70.32 43620.42 88888.00 2010-07-11 10:14:10.000 192 30798.31 70.29 43620.42 53391.42 2010-07-11 10:14:11.000 192 30798.29 70.29 43620.43 88888.00 2010-07-11 10:14:12.000 192 30798.26 70.34 43620.47 88888.00 2010-07-11 10:14:13.000 192 30798.26 70.32 43620.44 88888.00 2010-07-11 10:14:14.000 192 30798.27 70.36 43620.40 88888.00 2010-07-11 10:14:15.000 192 30798.26 70.38 43620.44 53391.42 2010-07-11 10:14:16.000 192 30798.27 70.36 43620.47 88888.00 2010-07-11 10:14:17.000 192 30798.28 70.37 43620.47 88888.00 2010-07-11 10:14:18.000 192 30798.29 70.35 43620.46 88888.00 2010-07-11 10:14:19.000 192 30798.27 70.38 43620.47 88888.00 2010-07-11 10:14:20.000 192 30798.28 70.36 43620.42 53391.44 2010-07-11 10:14:21.000 192 30798.25 70.36 43620.39 88888.00 2010-07-11 10:14:22.000 192 30798.26 70.38 43620.40 88888.00 2010-07-11 10:14:23.000 192 30798.25 70.36 43620.38 88888.00 2010-07-11 10:14:24.000 192 30798.24 70.39 43620.39 88888.00 2010-07-11 10:14:25.000 192 30798.25 70.36 43620.38 53391.45 2010-07-11 10:14:26.000 192 30798.25 70.37 43620.39 88888.00 2010-07-11 10:14:27.000 192 30798.26 70.36 43620.44 88888.00 2010-07-11 10:14:28.000 192 30798.23 70.36 43620.47 88888.00 2010-07-11 10:14:29.000 192 30798.19 70.33 43620.42 88888.00 2010-07-11 10:14:30.000 192 30798.17 70.35 43620.41 53391.43 2010-07-11 10:14:31.000 192 30798.21 70.38 43620.42 88888.00 2010-07-11 10:14:32.000 192 30798.21 70.37 43620.44 88888.00 2010-07-11 10:14:33.000 192 30798.20 70.33 43620.41 88888.00 2010-07-11 10:14:34.000 192 30798.19 70.31 43620.40 88888.00 2010-07-11 10:14:35.000 192 30798.19 70.30 43620.40 53391.41 2010-07-11 10:14:36.000 192 30798.22 70.36 43620.41 88888.00 2010-07-11 10:14:37.000 192 30798.24 70.36 43620.39 88888.00 2010-07-11 10:14:38.000 192 30798.21 70.32 43620.36 88888.00 2010-07-11 10:14:39.000 192 30798.21 70.31 43620.40 88888.00 2010-07-11 10:14:40.000 192 30798.22 70.29 43620.39 53391.41 2010-07-11 10:14:41.000 192 30798.18 70.25 43620.43 88888.00 2010-07-11 10:14:42.000 192 30798.18 70.26 43620.53 88888.00 2010-07-11 10:14:43.000 192 30798.23 70.30 43620.41 88888.00 2010-07-11 10:14:44.000 192 30798.22 70.29 43620.37 88888.00 2010-07-11 10:14:45.000 192 30798.21 70.26 43620.36 53391.44 2010-07-11 10:14:46.000 192 30798.21 70.28 43620.37 88888.00 2010-07-11 10:14:47.000 192 30798.19 70.27 43620.35 88888.00 2010-07-11 10:14:48.000 192 30798.18 70.27 43620.39 88888.00 2010-07-11 10:14:49.000 192 30798.18 70.25 43620.41 88888.00 2010-07-11 10:14:50.000 192 30798.15 70.23 43620.37 53391.41 2010-07-11 10:14:51.000 192 30798.15 70.22 43620.37 88888.00 2010-07-11 10:14:52.000 192 30798.17 70.24 43620.37 88888.00 2010-07-11 10:14:53.000 192 30798.15 70.27 43620.35 88888.00 2010-07-11 10:14:54.000 192 30798.18 70.25 43620.35 88888.00 2010-07-11 10:14:55.000 192 30798.17 70.22 43620.38 53391.38 2010-07-11 10:14:56.000 192 30798.17 70.24 43620.39 88888.00 2010-07-11 10:14:57.000 192 30798.16 70.25 43620.40 88888.00 2010-07-11 10:14:58.000 192 30798.14 70.22 43620.42 88888.00 2010-07-11 10:14:59.000 192 30798.14 70.22 43620.40 88888.00 2010-07-11 10:15:00.000 192 30798.15 70.22 43620.40 53391.37 2010-07-11 10:15:01.000 192 30798.18 70.21 43620.40 88888.00 2010-07-11 10:15:02.000 192 30798.18 70.18 43620.45 88888.00 2010-07-11 10:15:03.000 192 30798.21 70.20 43620.42 88888.00 2010-07-11 10:15:04.000 192 30798.17 70.26 43620.41 88888.00 2010-07-11 10:15:05.000 192 30798.16 70.24 43620.37 53391.38 2010-07-11 10:15:06.000 192 30798.20 70.22 43620.41 88888.00 2010-07-11 10:15:07.000 192 30798.18 70.22 43620.46 88888.00 2010-07-11 10:15:08.000 192 30798.18 70.20 43620.43 88888.00 2010-07-11 10:15:09.000 192 30798.17 70.21 43620.43 88888.00 2010-07-11 10:15:10.000 192 30798.16 70.22 43620.44 53391.41 2010-07-11 10:15:11.000 192 30798.15 70.27 43620.40 88888.00 2010-07-11 10:15:12.000 192 30798.13 70.27 43620.40 88888.00 2010-07-11 10:15:13.000 192 30798.14 70.28 43620.43 88888.00 2010-07-11 10:15:14.000 192 30798.15 70.30 43620.41 88888.00 2010-07-11 10:15:15.000 192 30798.16 70.27 43620.39 53391.36 2010-07-11 10:15:16.000 192 30798.15 70.22 43620.35 88888.00 2010-07-11 10:15:17.000 192 30798.17 70.26 43620.39 88888.00 2010-07-11 10:15:18.000 192 30798.16 70.27 43620.41 88888.00 2010-07-11 10:15:19.000 192 30798.16 70.26 43620.44 88888.00 2010-07-11 10:15:20.000 192 30798.19 70.24 43620.43 53391.40 2010-07-11 10:15:21.000 192 30798.18 70.23 43620.43 88888.00 2010-07-11 10:15:22.000 192 30798.19 70.24 43620.42 88888.00 2010-07-11 10:15:23.000 192 30798.21 70.26 43620.41 88888.00 2010-07-11 10:15:24.000 192 30798.21 70.29 43620.39 88888.00 2010-07-11 10:15:25.000 192 30798.20 70.27 43620.40 53391.42 2010-07-11 10:15:26.000 192 30798.18 70.26 43620.46 88888.00 2010-07-11 10:15:27.000 192 30798.20 70.28 43620.44 88888.00 2010-07-11 10:15:28.000 192 30798.21 70.25 43620.45 88888.00 2010-07-11 10:15:29.000 192 30798.20 70.22 43620.43 88888.00 2010-07-11 10:15:30.000 192 30798.23 70.19 43620.41 53391.44 2010-07-11 10:15:31.000 192 30798.24 70.22 43620.40 88888.00 2010-07-11 10:15:32.000 192 30798.20 70.25 43620.38 88888.00 2010-07-11 10:15:33.000 192 30798.18 70.26 43620.41 88888.00 2010-07-11 10:15:34.000 192 30798.20 70.23 43620.36 88888.00 2010-07-11 10:15:35.000 192 30798.18 70.20 43620.38 53391.43 2010-07-11 10:15:36.000 192 30798.20 70.25 43620.38 88888.00 2010-07-11 10:15:37.000 192 30798.21 70.25 43620.45 88888.00 2010-07-11 10:15:38.000 192 30798.23 70.24 43620.48 88888.00 2010-07-11 10:15:39.000 192 30798.25 70.29 43620.50 88888.00 2010-07-11 10:15:40.000 192 30798.22 70.26 43620.49 53391.45 2010-07-11 10:15:41.000 192 30798.22 70.27 43620.48 88888.00 2010-07-11 10:15:42.000 192 30798.25 70.27 43620.45 88888.00 2010-07-11 10:15:43.000 192 30798.22 70.23 43620.40 88888.00 2010-07-11 10:15:44.000 192 30798.22 70.23 43620.44 88888.00 2010-07-11 10:15:45.000 192 30798.22 70.24 43620.49 53391.42 2010-07-11 10:15:46.000 192 30798.24 70.22 43620.43 88888.00 2010-07-11 10:15:47.000 192 30798.29 70.25 43620.47 88888.00 2010-07-11 10:15:48.000 192 30798.27 70.26 43620.50 88888.00 2010-07-11 10:15:49.000 192 30798.29 70.28 43620.48 88888.00 2010-07-11 10:15:50.000 192 30798.30 70.29 43620.45 53391.47 2010-07-11 10:15:51.000 192 30798.27 70.28 43620.42 88888.00 2010-07-11 10:15:52.000 192 30798.27 70.29 43620.44 88888.00 2010-07-11 10:15:53.000 192 30798.25 70.28 43620.47 88888.00 2010-07-11 10:15:54.000 192 30798.26 70.27 43620.46 88888.00 2010-07-11 10:15:55.000 192 30798.28 70.28 43620.45 53391.45 2010-07-11 10:15:56.000 192 30798.29 70.28 43620.44 88888.00 2010-07-11 10:15:57.000 192 30798.29 70.26 43620.43 88888.00 2010-07-11 10:15:58.000 192 30798.28 70.30 43620.48 88888.00 2010-07-11 10:15:59.000 192 30798.28 70.30 43620.47 88888.00 2010-07-11 10:16:00.000 192 30798.28 70.29 43620.45 53391.47 2010-07-11 10:16:01.000 192 30798.26 70.28 43620.48 88888.00 2010-07-11 10:16:02.000 192 30798.30 70.28 43620.49 88888.00 2010-07-11 10:16:03.000 192 30798.30 70.29 43620.51 88888.00 2010-07-11 10:16:04.000 192 30798.32 70.30 43620.46 88888.00 2010-07-11 10:16:05.000 192 30798.30 70.31 43620.45 53391.48 2010-07-11 10:16:06.000 192 30798.28 70.35 43620.44 88888.00 2010-07-11 10:16:07.000 192 30798.26 70.33 43620.45 88888.00 2010-07-11 10:16:08.000 192 30798.29 70.31 43620.46 88888.00 2010-07-11 10:16:09.000 192 30798.29 70.33 43620.44 88888.00 2010-07-11 10:16:10.000 192 30798.29 70.33 43620.43 53391.52 2010-07-11 10:16:11.000 192 30798.25 70.34 43620.45 88888.00 2010-07-11 10:16:12.000 192 30798.29 70.29 43620.39 88888.00 2010-07-11 10:16:13.000 192 30798.31 70.28 43620.42 88888.00 2010-07-11 10:16:14.000 192 30798.33 70.28 43620.45 88888.00 2010-07-11 10:16:15.000 192 30798.33 70.29 43620.47 53391.49 2010-07-11 10:16:16.000 192 30798.32 70.29 43620.49 88888.00 2010-07-11 10:16:17.000 192 30798.31 70.29 43620.47 88888.00 2010-07-11 10:16:18.000 192 30798.32 70.32 43620.53 88888.00 2010-07-11 10:16:19.000 192 30798.34 70.30 43620.52 88888.00 2010-07-11 10:16:20.000 192 30798.33 70.33 43620.52 53391.51 2010-07-11 10:16:21.000 192 30798.30 70.33 43620.50 88888.00 2010-07-11 10:16:22.000 192 30798.30 70.34 43620.52 88888.00 2010-07-11 10:16:23.000 192 30798.28 70.35 43620.53 88888.00 2010-07-11 10:16:24.000 192 30798.27 70.28 43620.52 88888.00 2010-07-11 10:16:25.000 192 30798.26 70.28 43620.52 53391.50 2010-07-11 10:16:26.000 192 30798.30 70.32 43620.51 88888.00 2010-07-11 10:16:27.000 192 30798.32 70.35 43620.50 88888.00 2010-07-11 10:16:28.000 192 30798.30 70.35 43620.50 88888.00 2010-07-11 10:16:29.000 192 30798.31 70.37 43620.50 88888.00 2010-07-11 10:16:30.000 192 30798.31 70.36 43620.53 53391.49 2010-07-11 10:16:31.000 192 30798.29 70.35 43620.51 88888.00 2010-07-11 10:16:32.000 192 30798.33 70.31 43620.50 88888.00 2010-07-11 10:16:33.000 192 30798.33 70.38 43620.48 88888.00 2010-07-11 10:16:34.000 192 30798.32 70.36 43620.45 88888.00 2010-07-11 10:16:35.000 192 30798.31 70.37 43620.49 53391.50 2010-07-11 10:16:36.000 192 30798.33 70.36 43620.50 88888.00 2010-07-11 10:16:37.000 192 30798.33 70.39 43620.50 88888.00 2010-07-11 10:16:38.000 192 30798.29 70.32 43620.49 88888.00 2010-07-11 10:16:39.000 192 30798.28 70.28 43620.51 88888.00 2010-07-11 10:16:40.000 192 30798.29 70.25 43620.51 53391.49 2010-07-11 10:16:41.000 192 30798.28 70.23 43620.57 88888.00 2010-07-11 10:16:42.000 192 30798.29 70.29 43620.54 88888.00 2010-07-11 10:16:43.000 192 30798.30 70.33 43620.47 88888.00 2010-07-11 10:16:44.000 192 30798.30 70.35 43620.47 88888.00 2010-07-11 10:16:45.000 192 30798.28 70.31 43620.48 53391.52 2010-07-11 10:16:46.000 192 30798.28 70.33 43620.44 88888.00 2010-07-11 10:16:47.000 192 30798.26 70.31 43620.50 88888.00 2010-07-11 10:16:48.000 192 30798.24 70.33 43620.51 88888.00 2010-07-11 10:16:49.000 192 30798.22 70.31 43620.51 88888.00 2010-07-11 10:16:50.000 192 30798.25 70.29 43620.50 53391.49 2010-07-11 10:16:51.000 192 30798.29 70.30 43620.50 88888.00 2010-07-11 10:16:52.000 192 30798.28 70.27 43620.50 88888.00 2010-07-11 10:16:53.000 192 30798.27 70.30 43620.53 88888.00 2010-07-11 10:16:54.000 192 30798.26 70.29 43620.51 88888.00 2010-07-11 10:16:55.000 192 30798.26 70.28 43620.51 53391.48 2010-07-11 10:16:56.000 192 30798.25 70.27 43620.50 88888.00 2010-07-11 10:16:57.000 192 30798.28 70.28 43620.47 88888.00 2010-07-11 10:16:58.000 192 30798.27 70.28 43620.47 88888.00 2010-07-11 10:16:59.000 192 30798.25 70.33 43620.48 88888.00 2010-07-11 10:17:00.000 192 30798.23 70.37 43620.49 53391.46 2010-07-11 10:17:01.000 192 30798.24 70.34 43620.45 88888.00 2010-07-11 10:17:02.000 192 30798.22 70.33 43620.45 88888.00 2010-07-11 10:17:03.000 192 30798.23 70.35 43620.46 88888.00 2010-07-11 10:17:04.000 192 30798.23 70.35 43620.45 88888.00 2010-07-11 10:17:05.000 192 30798.23 70.28 43620.42 53391.48 2010-07-11 10:17:06.000 192 30798.23 70.30 43620.43 88888.00 2010-07-11 10:17:07.000 192 30798.22 70.34 43620.46 88888.00 2010-07-11 10:17:08.000 192 30798.23 70.31 43620.49 88888.00 2010-07-11 10:17:09.000 192 30798.24 70.33 43620.50 88888.00 2010-07-11 10:17:10.000 192 30798.21 70.33 43620.50 53391.49 2010-07-11 10:17:11.000 192 30798.18 70.36 43620.46 88888.00 2010-07-11 10:17:12.000 192 30798.17 70.33 43620.47 88888.00 2010-07-11 10:17:13.000 192 30798.19 70.32 43620.50 88888.00 2010-07-11 10:17:14.000 192 30798.23 70.31 43620.51 88888.00 2010-07-11 10:17:15.000 192 30798.22 70.32 43620.48 53391.47 2010-07-11 10:17:16.000 192 30798.21 70.31 43620.46 88888.00 2010-07-11 10:17:17.000 192 30798.17 70.33 43620.50 88888.00 2010-07-11 10:17:18.000 192 30798.18 70.34 43620.50 88888.00 2010-07-11 10:17:19.000 192 30798.16 70.34 43620.52 88888.00 2010-07-11 10:17:20.000 192 30798.15 70.31 43620.50 53391.50 2010-07-11 10:17:21.000 192 30798.15 70.28 43620.44 88888.00 2010-07-11 10:17:22.000 192 30798.16 70.29 43620.45 88888.00 2010-07-11 10:17:23.000 192 30798.16 70.30 43620.49 88888.00 2010-07-11 10:17:24.000 192 30798.16 70.30 43620.51 88888.00 2010-07-11 10:17:25.000 192 30798.16 70.31 43620.54 53391.49 2010-07-11 10:17:26.000 192 30798.19 70.33 43620.50 88888.00 2010-07-11 10:17:27.000 192 30798.22 70.35 43620.50 88888.00 2010-07-11 10:17:28.000 192 30798.18 70.34 43620.48 88888.00 2010-07-11 10:17:29.000 192 30798.16 70.31 43620.48 88888.00 2010-07-11 10:17:30.000 192 30798.18 70.28 43620.50 53391.48 2010-07-11 10:17:31.000 192 30798.18 70.28 43620.56 88888.00 2010-07-11 10:17:32.000 192 30798.19 70.27 43620.55 88888.00 2010-07-11 10:17:33.000 192 30798.17 70.25 43620.53 88888.00 2010-07-11 10:17:34.000 192 30798.16 70.19 43620.54 88888.00 2010-07-11 10:17:35.000 192 30798.17 70.18 43620.58 53391.46 2010-07-11 10:17:36.000 192 30798.22 70.21 43620.52 88888.00 2010-07-11 10:17:37.000 192 30798.20 70.22 43620.54 88888.00 2010-07-11 10:17:38.000 192 30798.20 70.23 43620.48 88888.00 2010-07-11 10:17:39.000 192 30798.16 70.24 43620.46 88888.00 2010-07-11 10:17:40.000 192 30798.13 70.22 43620.50 53391.44 2010-07-11 10:17:41.000 192 30798.12 70.23 43620.50 88888.00 2010-07-11 10:17:42.000 192 30798.12 70.20 43620.49 88888.00 2010-07-11 10:17:43.000 192 30798.15 70.22 43620.47 88888.00 2010-07-11 10:17:44.000 192 30798.17 70.23 43620.45 88888.00 2010-07-11 10:17:45.000 192 30798.14 70.24 43620.49 53391.47 2010-07-11 10:17:46.000 192 30798.16 70.20 43620.46 88888.00 2010-07-11 10:17:47.000 192 30798.18 70.25 43620.45 88888.00 2010-07-11 10:17:48.000 192 30798.17 70.26 43620.47 88888.00 2010-07-11 10:17:49.000 192 30798.18 70.26 43620.49 88888.00 2010-07-11 10:17:50.000 192 30798.16 70.24 43620.46 53391.45 2010-07-11 10:17:51.000 192 30798.16 70.24 43620.48 88888.00 2010-07-11 10:17:52.000 192 30798.13 70.24 43620.52 88888.00 2010-07-11 10:17:53.000 192 30798.10 70.23 43620.51 88888.00 2010-07-11 10:17:54.000 192 30798.09 70.21 43620.52 88888.00 2010-07-11 10:17:55.000 192 30798.07 70.24 43620.54 53391.43 2010-07-11 10:17:56.000 192 30798.08 70.27 43620.55 88888.00 2010-07-11 10:17:57.000 192 30798.11 70.25 43620.50 88888.00 2010-07-11 10:17:58.000 192 30798.12 70.26 43620.56 88888.00 2010-07-11 10:17:59.000 192 30798.10 70.26 43620.53 88888.00 2010-07-11 10:18:00.000 192 30798.11 70.25 43620.49 53391.48 2010-07-11 10:18:01.000 192 30798.10 70.26 43620.50 88888.00 2010-07-11 10:18:02.000 192 30798.12 70.25 43620.46 88888.00 2010-07-11 10:18:03.000 192 30798.12 70.21 43620.47 88888.00 2010-07-11 10:18:04.000 192 30798.10 70.19 43620.53 88888.00 2010-07-11 10:18:05.000 192 30798.11 70.17 43620.49 53391.49 2010-07-11 10:18:06.000 192 30798.14 70.17 43620.50 88888.00 2010-07-11 10:18:07.000 192 30798.09 70.20 43620.47 88888.00 2010-07-11 10:18:08.000 192 30798.08 70.23 43620.51 88888.00 2010-07-11 10:18:09.000 192 30798.10 70.25 43620.54 88888.00 2010-07-11 10:18:10.000 192 30798.11 70.27 43620.58 53391.47 2010-07-11 10:18:11.000 192 30798.10 70.23 43620.54 88888.00 2010-07-11 10:18:12.000 192 30798.11 70.23 43620.53 88888.00 2010-07-11 10:18:13.000 192 30798.10 70.24 43620.54 88888.00 2010-07-11 10:18:14.000 192 30798.16 70.25 43620.53 88888.00 2010-07-11 10:18:15.000 192 30798.12 70.26 43620.57 53391.50 2010-07-11 10:18:16.000 192 30798.19 70.27 43620.54 88888.00 2010-07-11 10:18:17.000 192 30798.19 70.24 43620.56 88888.00 2010-07-11 10:18:18.000 192 30798.21 70.27 43620.57 88888.00 2010-07-11 10:18:19.000 192 30798.24 70.32 43620.63 88888.00 2010-07-11 10:18:20.000 192 30798.20 70.32 43620.65 53391.54 2010-07-11 10:18:21.000 192 30798.17 70.31 43620.64 88888.00 2010-07-11 10:18:22.000 192 30798.16 70.26 43620.61 88888.00 2010-07-11 10:18:23.000 192 30798.15 70.23 43620.61 88888.00 2010-07-11 10:18:24.000 192 30798.15 70.23 43620.56 88888.00 2010-07-11 10:18:25.000 192 30798.13 70.25 43620.60 53391.52 2010-07-11 10:18:26.000 192 30798.16 70.22 43620.60 88888.00 2010-07-11 10:18:27.000 192 30798.20 70.23 43620.55 88888.00 2010-07-11 10:18:28.000 192 30798.12 70.18 43620.58 88888.00 2010-07-11 10:18:29.000 192 30798.12 70.15 43620.68 88888.00 2010-07-11 10:18:30.000 192 30798.22 70.20 43620.53 53391.55 2010-07-11 10:18:31.000 192 30798.20 70.21 43620.49 88888.00 2010-07-11 10:18:32.000 192 30798.25 70.24 43620.48 88888.00 2010-07-11 10:18:33.000 192 30798.22 70.24 43620.48 88888.00 2010-07-11 10:18:34.000 192 30798.18 70.25 43620.51 88888.00 2010-07-11 10:18:35.000 192 30798.20 70.27 43620.54 53391.54 2010-07-11 10:18:36.000 192 30798.18 70.22 43620.55 88888.00 2010-07-11 10:18:37.000 192 30798.20 70.22 43620.58 88888.00 2010-07-11 10:18:38.000 192 30798.22 70.20 43620.60 88888.00 2010-07-11 10:18:39.000 192 30798.25 70.18 43620.57 88888.00 2010-07-11 10:18:40.000 192 30798.27 70.22 43620.54 53391.61 2010-07-11 10:18:41.000 192 30798.27 70.21 43620.58 88888.00 2010-07-11 10:18:42.000 192 30798.28 70.19 43620.64 88888.00 2010-07-11 10:18:43.000 192 30798.28 70.19 43620.63 88888.00 2010-07-11 10:18:44.000 192 30798.29 70.20 43620.65 88888.00 2010-07-11 10:18:45.000 192 30798.28 70.17 43620.65 53391.63 2010-07-11 10:18:46.000 192 30798.30 70.19 43620.65 88888.00 2010-07-11 10:18:47.000 192 30798.31 70.20 43620.70 88888.00 2010-07-11 10:18:48.000 192 30798.33 70.22 43620.74 88888.00 2010-07-11 10:18:49.000 192 30798.33 70.22 43620.73 88888.00 2010-07-11 10:18:50.000 192 30798.34 70.22 43620.66 53391.65 2010-07-11 10:18:51.000 192 30798.36 70.24 43620.67 88888.00 2010-07-11 10:18:52.000 192 30798.36 70.21 43620.68 88888.00 2010-07-11 10:18:53.000 192 30798.38 70.21 43620.70 88888.00 2010-07-11 10:18:54.000 192 30798.38 70.21 43620.73 88888.00 2010-07-11 10:18:55.000 192 30798.38 70.21 43620.70 53391.71 2010-07-11 10:18:56.000 192 30798.35 70.23 43620.70 88888.00 2010-07-11 10:18:57.000 192 30798.33 70.25 43620.69 88888.00 2010-07-11 10:18:58.000 192 30798.32 70.25 43620.69 88888.00 2010-07-11 10:18:59.000 192 30798.35 70.25 43620.73 88888.00 2010-07-11 10:19:00.000 192 30798.32 70.23 43620.73 53391.70 2010-07-11 10:19:01.000 192 30798.33 70.25 43620.74 88888.00 2010-07-11 10:19:02.000 192 30798.39 70.27 43620.74 88888.00 2010-07-11 10:19:03.000 192 30798.40 70.24 43620.76 88888.00 2010-07-11 10:19:04.000 192 30798.36 70.25 43620.76 88888.00 2010-07-11 10:19:05.000 192 30798.36 70.22 43620.73 53391.67 2010-07-11 10:19:06.000 192 30798.37 70.23 43620.74 88888.00 2010-07-11 10:19:07.000 192 30798.36 70.26 43620.76 88888.00 2010-07-11 10:19:08.000 192 30798.32 70.22 43620.72 88888.00 2010-07-11 10:19:09.000 192 30798.32 70.23 43620.70 88888.00 2010-07-11 10:19:10.000 192 30798.25 70.22 43620.60 53391.67 2010-07-11 10:19:11.000 192 30798.29 70.25 43620.59 88888.00 2010-07-11 10:19:12.000 192 30798.32 70.25 43620.64 88888.00 2010-07-11 10:19:13.000 192 30798.32 70.23 43620.64 88888.00 2010-07-11 10:19:14.000 192 30798.32 70.23 43620.65 88888.00 2010-07-11 10:19:15.000 192 30798.34 70.25 43620.66 53391.68 2010-07-11 10:19:16.000 192 30798.37 70.27 43620.70 88888.00 2010-07-11 10:19:17.000 192 30798.36 70.25 43620.69 88888.00 2010-07-11 10:19:18.000 192 30798.37 70.27 43620.71 88888.00 2010-07-11 10:19:19.000 192 30798.38 70.28 43620.70 88888.00 2010-07-11 10:19:20.000 192 30798.34 70.30 43620.70 53391.70 2010-07-11 10:19:21.000 192 30798.36 70.29 43620.72 88888.00 2010-07-11 10:19:22.000 192 30798.38 70.25 43620.70 88888.00 2010-07-11 10:19:23.000 192 30798.35 70.26 43620.68 88888.00 2010-07-11 10:19:24.000 192 30798.35 70.27 43620.67 88888.00 2010-07-11 10:19:25.000 192 30798.35 70.26 43620.68 53391.72 2010-07-11 10:19:26.000 192 30798.33 70.28 43620.67 88888.00 2010-07-11 10:19:27.000 192 30798.43 70.35 43620.60 88888.00 2010-07-11 10:19:28.000 192 30798.36 70.26 43620.61 88888.00 2010-07-11 10:19:29.000 192 30798.30 70.21 43620.67 88888.00 2010-07-11 10:19:30.000 192 30798.32 70.19 43620.70 53391.62 2010-07-11 10:19:31.000 192 30798.35 70.20 43620.71 88888.00 2010-07-11 10:19:32.000 192 30798.36 70.18 43620.70 88888.00 2010-07-11 10:19:33.000 192 30798.37 70.19 43620.72 88888.00 2010-07-11 10:19:34.000 192 30798.36 70.19 43620.74 88888.00 2010-07-11 10:19:35.000 192 30798.36 70.19 43620.72 53391.73 2010-07-11 10:19:36.000 192 30798.34 70.19 43620.72 88888.00 2010-07-11 10:19:37.000 192 30798.34 70.23 43620.73 88888.00 2010-07-11 10:19:38.000 192 30798.37 70.23 43620.72 88888.00 2010-07-11 10:19:39.000 192 30798.36 70.26 43620.69 88888.00 2010-07-11 10:19:40.000 192 30798.36 70.23 43620.70 53391.73 2010-07-11 10:19:41.000 192 30798.34 70.23 43620.65 88888.00 2010-07-11 10:19:42.000 192 30798.36 70.23 43620.71 88888.00 2010-07-11 10:19:43.000 192 30798.36 70.23 43620.76 88888.00 2010-07-11 10:19:44.000 192 30798.35 70.20 43620.74 88888.00 2010-07-11 10:19:45.000 192 30798.34 70.20 43620.74 53391.68 2010-07-11 10:19:46.000 192 30798.35 70.22 43620.71 88888.00 2010-07-11 10:19:47.000 192 30798.31 70.18 43620.75 88888.00 2010-07-11 10:19:48.000 192 30798.31 70.23 43620.78 88888.00 2010-07-11 10:19:49.000 192 30798.33 70.25 43620.72 88888.00 2010-07-11 10:19:50.000 192 30798.33 70.24 43620.71 53391.73 2010-07-11 10:19:51.000 192 30798.29 70.23 43620.71 88888.00 2010-07-11 10:19:52.000 192 30798.30 70.25 43620.65 88888.00 2010-07-11 10:19:53.000 192 30798.32 70.24 43620.62 88888.00 2010-07-11 10:19:54.000 192 30798.34 70.25 43620.62 88888.00 2010-07-11 10:19:55.000 192 30798.33 70.26 43620.62 53391.66 2010-07-11 10:19:56.000 192 30798.32 70.31 43620.64 88888.00 2010-07-11 10:19:57.000 192 30798.31 70.32 43620.63 88888.00 2010-07-11 10:19:58.000 192 30798.31 70.34 43620.64 88888.00 2010-07-11 10:19:59.000 192 30798.32 70.33 43620.66 88888.00 2010-07-11 10:20:00.000 192 30798.33 70.31 43620.67 53391.65 2010-07-11 10:20:01.000 192 30798.32 70.32 43620.62 88888.00 2010-07-11 10:20:02.000 192 30798.31 70.35 43620.64 88888.00 2010-07-11 10:20:03.000 192 30798.27 70.45 43620.77 88888.00 2010-07-11 10:20:04.000 192 30798.25 70.41 43620.86 88888.00 2010-07-11 10:20:05.000 192 30798.33 70.37 43620.75 53391.70 2010-07-11 10:20:06.000 192 30798.34 70.38 43620.72 88888.00 2010-07-11 10:20:07.000 192 30798.32 70.37 43620.70 88888.00 2010-07-11 10:20:08.000 192 30798.31 70.34 43620.72 88888.00 2010-07-11 10:20:09.000 192 30798.29 70.35 43620.75 88888.00 2010-07-11 10:20:10.000 192 30798.29 70.37 43620.71 53391.69 2010-07-11 10:20:11.000 192 30798.30 70.38 43620.70 88888.00 2010-07-11 10:20:12.000 192 30798.33 70.38 43620.70 88888.00 2010-07-11 10:20:13.000 192 30798.33 70.41 43620.69 88888.00 2010-07-11 10:20:14.000 192 30798.36 70.41 43620.68 88888.00 2010-07-11 10:20:15.000 192 30798.35 70.39 43620.67 53391.70 2010-07-11 10:20:16.000 192 30798.36 70.37 43620.69 88888.00 2010-07-11 10:20:17.000 192 30798.36 70.35 43620.67 88888.00 2010-07-11 10:20:18.000 192 30798.36 70.36 43620.67 88888.00 2010-07-11 10:20:19.000 192 30798.36 70.39 43620.67 88888.00 2010-07-11 10:20:20.000 192 30798.34 70.42 43620.72 53391.74 2010-07-11 10:20:21.000 192 30798.32 70.35 43620.74 88888.00 2010-07-11 10:20:22.000 192 30798.33 70.36 43620.78 88888.00 2010-07-11 10:20:23.000 192 30798.31 70.36 43620.73 88888.00 2010-07-11 10:20:24.000 192 30798.30 70.32 43620.71 88888.00 2010-07-11 10:20:25.000 192 30798.34 70.32 43620.73 53391.71 2010-07-11 10:20:26.000 192 30798.36 70.33 43620.72 88888.00 2010-07-11 10:20:27.000 192 30798.31 70.38 43620.71 88888.00 2010-07-11 10:20:28.000 192 30798.29 70.36 43620.67 88888.00 2010-07-11 10:20:29.000 192 30798.32 70.39 43620.63 88888.00 2010-07-11 10:20:30.000 192 30798.28 70.35 43620.72 53391.70 2010-07-11 10:20:31.000 192 30798.26 70.36 43620.70 88888.00 2010-07-11 10:20:32.000 192 30798.27 70.38 43620.67 88888.00 2010-07-11 10:20:33.000 192 30798.27 70.39 43620.71 88888.00 2010-07-11 10:20:34.000 192 30798.26 70.40 43620.72 88888.00 2010-07-11 10:20:35.000 192 30798.25 70.38 43620.76 53391.69 2010-07-11 10:20:36.000 192 30798.25 70.39 43620.71 88888.00 2010-07-11 10:20:37.000 192 30798.29 70.38 43620.66 88888.00 2010-07-11 10:20:38.000 192 30798.29 70.39 43620.63 88888.00 2010-07-11 10:20:39.000 192 30798.26 70.41 43620.64 88888.00 2010-07-11 10:20:40.000 192 30798.27 70.41 43620.67 53391.68 2010-07-11 10:20:41.000 192 30798.27 70.40 43620.67 88888.00 2010-07-11 10:20:42.000 192 30798.26 70.42 43620.68 88888.00 2010-07-11 10:20:43.000 192 30798.26 70.43 43620.71 88888.00 2010-07-11 10:20:44.000 192 30798.27 70.41 43620.67 88888.00 2010-07-11 10:20:45.000 192 30798.25 70.46 43620.67 53391.71 2010-07-11 10:20:46.000 192 30798.25 70.41 43620.69 88888.00 2010-07-11 10:20:47.000 192 30798.26 70.44 43620.72 88888.00 2010-07-11 10:20:48.000 192 30798.28 70.42 43620.75 88888.00 2010-07-11 10:20:49.000 192 30798.27 70.39 43620.76 88888.00 2010-07-11 10:20:50.000 192 30798.27 70.37 43620.79 53391.73 2010-07-11 10:20:51.000 192 30798.26 70.33 43620.71 88888.00 2010-07-11 10:20:52.000 192 30798.28 70.34 43620.66 88888.00 2010-07-11 10:20:53.000 192 30798.28 70.40 43620.71 88888.00 2010-07-11 10:20:54.000 192 30798.28 70.39 43620.74 88888.00 2010-07-11 10:20:55.000 192 30798.30 70.38 43620.75 53391.70 2010-07-11 10:20:56.000 192 30798.30 70.40 43620.73 88888.00 2010-07-11 10:20:57.000 192 30798.30 70.43 43620.73 88888.00 2010-07-11 10:20:58.000 192 30798.33 70.41 43620.73 88888.00 2010-07-11 10:20:59.000 192 30798.32 70.41 43620.72 88888.00 2010-07-11 10:21:00.000 192 30798.32 70.36 43620.70 53391.71 2010-07-11 10:21:01.000 192 30798.28 70.37 43620.73 88888.00 2010-07-11 10:21:02.000 192 30798.29 70.38 43620.71 88888.00 2010-07-11 10:21:03.000 192 30798.30 70.36 43620.72 88888.00 2010-07-11 10:21:04.000 192 30798.28 70.38 43620.75 88888.00 2010-07-11 10:21:05.000 192 30798.23 70.38 43620.77 53391.69 2010-07-11 10:21:06.000 192 30798.20 70.37 43620.79 88888.00 2010-07-11 10:21:07.000 192 30798.24 70.42 43620.75 88888.00 2010-07-11 10:21:08.000 192 30798.28 70.42 43620.73 88888.00 2010-07-11 10:21:09.000 192 30798.23 70.39 43620.73 88888.00 2010-07-11 10:21:10.000 192 30798.23 70.46 43620.73 53391.71 2010-07-11 10:21:11.000 192 30798.26 70.49 43620.69 88888.00 2010-07-11 10:21:12.000 192 30798.27 70.51 43620.72 88888.00 2010-07-11 10:21:13.000 192 30798.25 70.49 43620.70 88888.00 2010-07-11 10:21:14.000 192 30798.25 70.46 43620.68 88888.00 2010-07-11 10:21:15.000 192 30798.30 70.44 43620.73 53391.70 2010-07-11 10:21:16.000 192 30798.31 70.45 43620.74 88888.00 2010-07-11 10:21:17.000 192 30798.30 70.44 43620.72 88888.00 2010-07-11 10:21:18.000 192 30798.30 70.44 43620.72 88888.00 2010-07-11 10:21:19.000 192 30798.31 70.44 43620.71 88888.00 2010-07-11 10:21:20.000 192 30798.28 70.43 43620.70 53391.72 2010-07-11 10:21:21.000 192 30798.30 70.43 43620.71 88888.00 2010-07-11 10:21:22.000 192 30798.31 70.41 43620.72 88888.00 2010-07-11 10:21:23.000 192 30798.32 70.43 43620.70 88888.00 2010-07-11 10:21:24.000 192 30798.30 70.42 43620.71 88888.00 2010-07-11 10:21:25.000 192 30798.27 70.40 43620.72 53391.70 2010-07-11 10:21:26.000 192 30798.27 70.36 43620.71 88888.00 2010-07-11 10:21:27.000 192 30798.30 70.36 43620.73 88888.00 2010-07-11 10:21:28.000 192 30798.30 70.45 43620.78 88888.00 2010-07-11 10:21:29.000 192 30798.32 70.43 43620.73 88888.00 2010-07-11 10:21:30.000 192 30798.30 70.39 43620.70 53391.69 2010-07-11 10:21:31.000 192 30798.27 70.36 43620.70 88888.00 2010-07-11 10:21:32.000 192 30798.22 70.38 43620.72 88888.00 2010-07-11 10:21:33.000 192 30798.22 70.40 43620.74 88888.00 2010-07-11 10:21:34.000 192 30798.25 70.44 43620.71 88888.00 2010-07-11 10:21:35.000 192 30798.22 70.45 43620.73 53391.69 2010-07-11 10:21:36.000 192 30798.22 70.44 43620.75 88888.00 2010-07-11 10:21:37.000 192 30798.23 70.47 43620.71 88888.00 2010-07-11 10:21:38.000 192 30798.22 70.48 43620.72 88888.00 2010-07-11 10:21:39.000 192 30798.21 70.46 43620.70 88888.00 2010-07-11 10:21:40.000 192 30798.24 70.41 43620.67 53391.69 2010-07-11 10:21:41.000 192 30798.25 70.45 43620.68 88888.00 2010-07-11 10:21:42.000 192 30798.22 70.45 43620.67 88888.00 2010-07-11 10:21:43.000 192 30798.20 70.45 43620.68 88888.00 2010-07-11 10:21:44.000 192 30798.19 70.46 43620.65 88888.00 2010-07-11 10:21:45.000 192 30798.17 70.46 43620.64 53391.70 2010-07-11 10:21:46.000 192 30798.21 70.49 43620.69 88888.00 2010-07-11 10:21:47.000 192 30798.19 70.51 43620.68 88888.00 2010-07-11 10:21:48.000 192 30798.18 70.52 43620.70 88888.00 2010-07-11 10:21:49.000 192 30798.21 70.51 43620.67 88888.00 2010-07-11 10:21:50.000 192 30798.22 70.50 43620.73 53391.71 2010-07-11 10:21:51.000 192 30798.23 70.51 43620.73 88888.00 2010-07-11 10:21:52.000 192 30798.22 70.49 43620.68 88888.00 2010-07-11 10:21:53.000 192 30798.21 70.48 43620.64 88888.00 2010-07-11 10:21:54.000 192 30798.21 70.46 43620.68 88888.00 2010-07-11 10:21:55.000 192 30798.21 70.46 43620.72 53391.67 2010-07-11 10:21:56.000 192 30798.23 70.47 43620.72 88888.00 2010-07-11 10:21:57.000 192 30798.20 70.47 43620.73 88888.00 2010-07-11 10:21:58.000 192 30798.15 70.47 43620.66 88888.00 2010-07-11 10:21:59.000 192 30798.16 70.48 43620.65 88888.00 2010-07-11 10:22:00.000 192 30798.19 70.46 43620.64 53391.67 2010-07-11 10:22:01.000 192 30798.18 70.50 43620.70 88888.00 2010-07-11 10:22:02.000 192 30798.16 70.52 43620.69 88888.00 2010-07-11 10:22:03.000 192 30798.17 70.50 43620.69 88888.00 2010-07-11 10:22:04.000 192 30798.18 70.49 43620.73 88888.00 2010-07-11 10:22:05.000 192 30798.19 70.50 43620.71 53391.68 2010-07-11 10:22:06.000 192 30798.17 70.51 43620.72 88888.00 2010-07-11 10:22:07.000 192 30798.17 70.49 43620.78 88888.00 2010-07-11 10:22:08.000 192 30798.19 70.52 43620.74 88888.00 2010-07-11 10:22:09.000 192 30798.15 70.51 43620.76 88888.00 2010-07-11 10:22:10.000 192 30798.13 70.52 43620.80 53391.70 2010-07-11 10:22:11.000 192 30798.10 70.50 43620.80 88888.00 2010-07-11 10:22:12.000 192 30798.11 70.48 43620.74 88888.00 2010-07-11 10:22:13.000 192 30798.11 70.48 43620.72 88888.00 2010-07-11 10:22:14.000 192 30798.07 70.36 43620.79 88888.00 2010-07-11 10:22:15.000 192 30798.13 70.43 43620.74 53391.69 2010-07-11 10:22:16.000 192 30798.18 70.50 43620.78 88888.00 2010-07-11 10:22:17.000 192 30798.18 70.51 43620.80 88888.00 2010-07-11 10:22:18.000 192 30798.16 70.50 43620.77 88888.00 2010-07-11 10:22:19.000 192 30798.15 70.50 43620.73 88888.00 2010-07-11 10:22:20.000 192 30798.16 70.47 43620.72 53391.71 2010-07-11 10:22:21.000 192 30798.13 70.47 43620.70 88888.00 2010-07-11 10:22:22.000 192 30798.11 70.48 43620.70 88888.00 2010-07-11 10:22:23.000 192 30798.12 70.50 43620.67 88888.00 2010-07-11 10:22:24.000 192 30798.13 70.51 43620.68 88888.00 2010-07-11 10:22:25.000 192 30798.14 70.51 43620.70 53391.68 2010-07-11 10:22:26.000 192 30798.14 70.53 43620.71 88888.00 2010-07-11 10:22:27.000 192 30798.10 70.54 43620.77 88888.00 2010-07-11 10:22:28.000 192 30798.13 70.53 43620.77 88888.00 2010-07-11 10:22:29.000 192 30798.13 70.53 43620.80 88888.00 2010-07-11 10:22:30.000 192 30798.11 70.55 43620.78 53391.67 2010-07-11 10:22:31.000 192 30798.09 70.56 43620.74 88888.00 2010-07-11 10:22:32.000 192 30798.10 70.56 43620.74 88888.00 2010-07-11 10:22:33.000 192 30798.10 70.52 43620.77 88888.00 2010-07-11 10:22:34.000 192 30798.08 70.52 43620.78 88888.00 2010-07-11 10:22:35.000 192 30798.07 70.52 43620.75 53391.67 2010-07-11 10:22:36.000 192 30798.04 70.49 43620.67 88888.00 2010-07-11 10:22:37.000 192 30798.00 70.50 43620.67 88888.00 2010-07-11 10:22:38.000 192 30798.02 70.50 43620.67 88888.00 2010-07-11 10:22:39.000 192 30798.04 70.48 43620.69 88888.00 2010-07-11 10:22:40.000 192 30798.02 70.44 43620.70 53391.66 2010-07-11 10:22:41.000 192 30798.02 70.43 43620.70 88888.00 2010-07-11 10:22:42.000 192 30798.03 70.46 43620.73 88888.00 2010-07-11 10:22:43.000 192 30798.01 70.46 43620.72 88888.00 2010-07-11 10:22:44.000 192 30798.01 70.44 43620.72 88888.00 2010-07-11 10:22:45.000 192 30797.98 70.46 43620.76 53391.61 2010-07-11 10:22:46.000 192 30797.96 70.46 43620.73 88888.00 2010-07-11 10:22:47.000 192 30797.96 70.51 43620.73 88888.00 2010-07-11 10:22:48.000 192 30797.97 70.51 43620.77 88888.00 2010-07-11 10:22:49.000 192 30797.97 70.51 43620.72 88888.00 2010-07-11 10:22:50.000 192 30797.94 70.48 43620.69 53391.61 2010-07-11 10:22:51.000 192 30797.97 70.48 43620.73 88888.00 2010-07-11 10:22:52.000 192 30797.96 70.46 43620.75 88888.00 2010-07-11 10:22:53.000 192 30797.95 70.46 43620.77 88888.00 2010-07-11 10:22:54.000 192 30797.99 70.46 43620.76 88888.00 2010-07-11 10:22:55.000 192 30797.96 70.45 43620.71 53391.58 2010-07-11 10:22:56.000 192 30797.96 70.45 43620.71 88888.00 2010-07-11 10:22:57.000 192 30797.97 70.49 43620.70 88888.00 2010-07-11 10:22:58.000 192 30797.97 70.42 43620.67 88888.00 2010-07-11 10:22:59.000 192 30797.95 70.42 43620.72 88888.00 2010-07-11 10:23:00.000 192 30797.88 70.38 43620.83 53391.59 2010-07-11 10:23:01.000 192 30797.96 70.46 43620.71 88888.00 2010-07-11 10:23:02.000 192 30797.96 70.48 43620.69 88888.00 2010-07-11 10:23:03.000 192 30797.95 70.48 43620.69 88888.00 2010-07-11 10:23:04.000 192 30797.92 70.44 43620.68 88888.00 2010-07-11 10:23:05.000 192 30797.98 70.44 43620.66 53391.57 2010-07-11 10:23:06.000 192 30798.00 70.46 43620.65 88888.00 2010-07-11 10:23:07.000 192 30797.97 70.49 43620.62 88888.00 2010-07-11 10:23:08.000 192 30797.93 70.46 43620.61 88888.00 2010-07-11 10:23:09.000 192 30797.95 70.45 43620.68 88888.00 2010-07-11 10:23:10.000 192 30797.97 70.46 43620.68 53391.57 2010-07-11 10:23:11.000 192 30797.95 70.44 43620.66 88888.00 2010-07-11 10:23:12.000 192 30797.95 70.44 43620.71 88888.00 2010-07-11 10:23:13.000 192 30797.96 70.44 43620.73 88888.00 2010-07-11 10:23:14.000 192 30797.97 70.42 43620.71 88888.00 2010-07-11 10:23:15.000 192 30797.97 70.45 43620.69 53391.57 2010-07-11 10:23:16.000 192 30797.93 70.48 43620.77 88888.00 2010-07-11 10:23:17.000 192 30797.95 70.49 43620.78 88888.00 2010-07-11 10:23:18.000 192 30797.96 70.46 43620.75 88888.00 2010-07-11 10:23:19.000 192 30797.95 70.47 43620.71 88888.00 2010-07-11 10:23:20.000 192 30797.95 70.46 43620.71 53391.61 2010-07-11 10:23:21.000 192 30797.93 70.44 43620.72 88888.00 2010-07-11 10:23:22.000 192 30797.94 70.41 43620.78 88888.00 2010-07-11 10:23:23.000 192 30797.94 70.42 43620.80 88888.00 2010-07-11 10:23:24.000 192 30797.93 70.46 43620.82 88888.00 2010-07-11 10:23:25.000 192 30797.94 70.46 43620.81 53391.59 2010-07-11 10:23:26.000 192 30797.92 70.41 43620.78 88888.00 2010-07-11 10:23:27.000 192 30797.95 70.42 43620.78 88888.00 2010-07-11 10:23:28.000 192 30797.93 70.47 43620.82 88888.00 2010-07-11 10:23:29.000 192 30797.92 70.43 43620.76 88888.00 2010-07-11 10:23:30.000 192 30797.87 70.42 43620.79 53391.57 2010-07-11 10:23:31.000 192 30797.87 70.41 43620.74 88888.00 2010-07-11 10:23:32.000 192 30797.90 70.46 43620.74 88888.00 2010-07-11 10:23:33.000 192 30797.94 70.49 43620.79 88888.00 2010-07-11 10:23:34.000 192 30797.92 70.46 43620.71 88888.00 2010-07-11 10:23:35.000 192 30797.89 70.44 43620.69 53391.53 2010-07-11 10:23:36.000 192 30797.92 70.44 43620.68 88888.00 2010-07-11 10:23:37.000 192 30797.92 70.44 43620.70 88888.00 2010-07-11 10:23:38.000 192 30797.90 70.44 43620.70 88888.00 2010-07-11 10:23:39.000 192 30797.96 70.42 43620.75 88888.00 2010-07-11 10:23:40.000 192 30797.96 70.40 43620.73 53391.54 2010-07-11 10:23:41.000 192 30797.95 70.39 43620.74 88888.00 2010-07-11 10:23:42.000 192 30797.98 70.43 43620.73 88888.00 2010-07-11 10:23:43.000 192 30797.94 70.42 43620.72 88888.00 2010-07-11 10:23:44.000 192 30797.95 70.45 43620.73 88888.00 2010-07-11 10:23:45.000 192 30797.92 70.45 43620.69 53391.56 2010-07-11 10:23:46.000 192 30797.91 70.43 43620.70 88888.00 2010-07-11 10:23:47.000 192 30797.94 70.43 43620.75 88888.00 2010-07-11 10:23:48.000 192 30797.94 70.44 43620.76 88888.00 2010-07-11 10:23:49.000 192 30797.95 70.44 43620.76 88888.00 2010-07-11 10:23:50.000 192 30797.95 70.44 43620.76 53391.59 2010-07-11 10:23:51.000 192 30797.91 70.46 43620.72 88888.00 2010-07-11 10:23:52.000 192 30797.91 70.47 43620.72 88888.00 2010-07-11 10:23:53.000 192 30797.93 70.49 43620.79 88888.00 2010-07-11 10:23:54.000 192 30797.94 70.49 43620.76 88888.00 2010-07-11 10:23:55.000 192 30797.95 70.47 43620.76 53391.59 2010-07-11 10:23:56.000 192 30797.95 70.46 43620.78 88888.00 2010-07-11 10:23:57.000 192 30797.96 70.46 43620.76 88888.00 2010-07-11 10:23:58.000 192 30797.98 70.43 43620.78 88888.00 2010-07-11 10:23:59.000 192 30797.98 70.42 43620.78 88888.00 2010-07-11 10:24:00.000 192 30797.98 70.42 43620.75 53391.60 2010-07-11 10:24:01.000 192 30798.00 70.40 43620.82 88888.00 2010-07-11 10:24:02.000 192 30798.00 70.38 43620.84 88888.00 2010-07-11 10:24:03.000 192 30798.01 70.39 43620.86 88888.00 2010-07-11 10:24:04.000 192 30797.99 70.37 43620.85 88888.00 2010-07-11 10:24:05.000 192 30797.96 70.40 43620.90 53391.65 2010-07-11 10:24:06.000 192 30798.00 70.44 43620.83 88888.00 2010-07-11 10:24:07.000 192 30798.05 70.47 43620.79 88888.00 2010-07-11 10:24:08.000 192 30798.04 70.49 43620.77 88888.00 2010-07-11 10:24:09.000 192 30798.00 70.49 43620.78 88888.00 2010-07-11 10:24:10.000 192 30798.02 70.50 43620.76 53391.65 2010-07-11 10:24:11.000 192 30798.03 70.49 43620.76 88888.00 2010-07-11 10:24:12.000 192 30798.02 70.50 43620.74 88888.00 2010-07-11 10:24:13.000 192 30798.01 70.47 43620.77 88888.00 2010-07-11 10:24:14.000 192 30798.00 70.44 43620.77 88888.00 2010-07-11 10:24:15.000 192 30798.02 70.44 43620.85 53391.63 2010-07-11 10:24:16.000 192 30798.03 70.41 43620.82 88888.00 2010-07-11 10:24:17.000 192 30798.00 70.41 43620.84 88888.00 2010-07-11 10:24:18.000 192 30798.01 70.41 43620.88 88888.00 2010-07-11 10:24:19.000 192 30797.99 70.40 43620.82 88888.00 2010-07-11 10:24:20.000 192 30797.99 70.43 43620.77 53391.65 2010-07-11 10:24:21.000 192 30797.98 70.46 43620.79 88888.00 2010-07-11 10:24:22.000 192 30797.96 70.45 43620.85 88888.00 2010-07-11 10:24:23.000 192 30797.97 70.47 43620.87 88888.00 2010-07-11 10:24:24.000 192 30797.94 70.44 43620.93 88888.00 2010-07-11 10:24:25.000 192 30797.97 70.43 43620.89 53391.65 2010-07-11 10:24:26.000 192 30797.97 70.41 43620.79 88888.00 2010-07-11 10:24:27.000 192 30797.99 70.37 43620.82 88888.00 2010-07-11 10:24:28.000 192 30797.99 70.34 43620.79 88888.00 2010-07-11 10:24:29.000 192 30797.97 70.36 43620.82 88888.00 2010-07-11 10:24:30.000 192 30797.98 70.38 43620.80 53391.63 2010-07-11 10:24:31.000 192 30797.99 70.37 43620.82 88888.00 2010-07-11 10:24:32.000 192 30797.97 70.38 43620.81 88888.00 2010-07-11 10:24:33.000 192 30797.97 70.43 43620.79 88888.00 2010-07-11 10:24:34.000 192 30797.98 70.39 43620.80 88888.00 2010-07-11 10:24:35.000 192 30798.00 70.44 43620.79 53391.65 2010-07-11 10:24:36.000 192 30798.16 70.64 43620.73 88888.00 2010-07-11 10:24:37.000 192 30798.08 70.56 43620.68 88888.00 2010-07-11 10:24:38.000 192 30798.02 70.47 43620.74 88888.00 2010-07-11 10:24:39.000 192 30797.97 70.43 43620.77 88888.00 2010-07-11 10:24:40.000 192 30797.95 70.41 43620.81 53391.58 2010-07-11 10:24:41.000 192 30797.96 70.40 43620.87 88888.00 2010-07-11 10:24:42.000 192 30797.99 70.39 43620.85 88888.00 2010-07-11 10:24:43.000 192 30797.97 70.39 43620.88 88888.00 2010-07-11 10:24:44.000 192 30798.01 70.40 43620.85 88888.00 2010-07-11 10:24:45.000 192 30798.00 70.39 43620.81 53391.69 2010-07-11 10:24:46.000 192 30798.02 70.43 43620.76 88888.00 2010-07-11 10:24:47.000 192 30798.06 70.43 43620.77 88888.00 2010-07-11 10:24:48.000 192 30798.04 70.39 43620.79 88888.00 2010-07-11 10:24:49.000 192 30798.08 70.43 43620.85 88888.00 2010-07-11 10:24:50.000 192 30798.08 70.45 43620.85 53391.67 2010-07-11 10:24:51.000 192 30798.05 70.46 43620.84 88888.00 2010-07-11 10:24:52.000 192 30798.05 70.51 43620.86 88888.00 2010-07-11 10:24:53.000 192 30798.06 70.44 43620.91 88888.00 2010-07-11 10:24:54.000 192 30798.04 70.42 43620.90 88888.00 2010-07-11 10:24:55.000 192 30798.04 70.44 43620.94 53391.70 2010-07-11 10:24:56.000 192 30798.04 70.45 43620.95 88888.00 2010-07-11 10:24:57.000 192 30798.02 70.44 43620.95 88888.00 2010-07-11 10:24:58.000 192 30798.02 70.44 43620.96 88888.00 2010-07-11 10:24:59.000 192 30798.02 70.45 43620.90 88888.00 2010-07-11 10:25:00.000 192 30798.04 70.42 43620.86 53391.67 2010-07-11 10:25:01.000 192 30798.04 70.42 43620.87 88888.00 2010-07-11 10:25:02.000 192 30798.03 70.43 43620.85 88888.00 2010-07-11 10:25:03.000 192 30798.01 70.42 43620.85 88888.00 2010-07-11 10:25:04.000 192 30798.00 70.42 43620.86 88888.00 2010-07-11 10:25:05.000 192 30798.01 70.40 43620.83 53391.69 2010-07-11 10:25:06.000 192 30798.00 70.43 43620.87 88888.00 2010-07-11 10:25:07.000 192 30798.00 70.44 43620.90 88888.00 2010-07-11 10:25:08.000 192 30797.98 70.42 43620.92 88888.00 2010-07-11 10:25:09.000 192 30797.98 70.40 43620.91 88888.00 2010-07-11 10:25:10.000 192 30797.98 70.42 43620.94 53391.69 2010-07-11 10:25:11.000 192 30798.01 70.44 43620.93 88888.00 2010-07-11 10:25:12.000 192 30797.98 70.46 43620.90 88888.00 2010-07-11 10:25:13.000 192 30797.96 70.42 43620.87 88888.00 2010-07-11 10:25:14.000 192 30797.94 70.43 43620.89 88888.00 2010-07-11 10:25:15.000 192 30797.95 70.44 43620.91 53391.68 2010-07-11 10:25:16.000 192 30797.99 70.47 43620.92 88888.00 2010-07-11 10:25:17.000 192 30798.00 70.43 43620.93 88888.00 2010-07-11 10:25:18.000 192 30797.99 70.42 43620.95 88888.00 2010-07-11 10:25:19.000 192 30797.97 70.40 43620.95 88888.00 2010-07-11 10:25:20.000 192 30797.99 70.42 43620.90 53391.68 2010-07-11 10:25:21.000 192 30797.99 70.47 43620.83 88888.00 2010-07-11 10:25:22.000 192 30797.95 70.44 43620.83 88888.00 2010-07-11 10:25:23.000 192 30797.94 70.43 43620.86 88888.00 2010-07-11 10:25:24.000 192 30797.91 70.40 43620.89 88888.00 2010-07-11 10:25:25.000 192 30797.86 70.37 43620.98 53391.67 2010-07-11 10:25:26.000 192 30797.98 70.44 43620.93 88888.00 2010-07-11 10:25:27.000 192 30798.02 70.46 43620.90 88888.00 2010-07-11 10:25:28.000 192 30798.03 70.47 43620.84 88888.00 2010-07-11 10:25:29.000 192 30798.05 70.44 43620.86 88888.00 2010-07-11 10:25:30.000 192 30798.03 70.44 43620.86 53391.74 2010-07-11 10:25:31.000 192 30798.03 70.46 43620.86 88888.00 2010-07-11 10:25:32.000 192 30798.03 70.44 43620.88 88888.00 2010-07-11 10:25:33.000 192 30798.04 70.48 43620.88 88888.00 2010-07-11 10:25:34.000 192 30798.04 70.47 43620.86 88888.00 2010-07-11 10:25:35.000 192 30798.08 70.45 43620.83 53391.74 2010-07-11 10:25:36.000 192 30798.07 70.41 43620.81 88888.00 2010-07-11 10:25:37.000 192 30798.08 70.42 43620.87 88888.00 2010-07-11 10:25:38.000 192 30798.07 70.41 43620.90 88888.00 2010-07-11 10:25:39.000 192 30797.99 70.31 43620.93 88888.00 2010-07-11 10:25:40.000 192 30797.96 70.36 43620.94 53391.77 2010-07-11 10:25:41.000 192 30798.00 70.38 43620.90 88888.00 2010-07-11 10:25:42.000 192 30798.04 70.45 43620.94 88888.00 2010-07-11 10:25:43.000 192 30798.04 70.49 43620.95 88888.00 2010-07-11 10:25:44.000 192 30798.06 70.53 43620.96 88888.00 2010-07-11 10:25:45.000 192 30798.04 70.51 43620.92 53391.78 2010-07-11 10:25:46.000 192 30798.04 70.49 43620.88 88888.00 2010-07-11 10:25:47.000 192 30798.05 70.48 43620.87 88888.00 2010-07-11 10:25:48.000 192 30798.09 70.47 43620.86 88888.00 2010-07-11 10:25:49.000 192 30798.11 70.49 43620.89 88888.00 2010-07-11 10:25:50.000 192 30798.07 70.47 43620.90 53391.78 2010-07-11 10:25:51.000 192 30798.05 70.42 43620.83 88888.00 2010-07-11 10:25:52.000 192 30798.09 70.43 43620.79 88888.00 2010-07-11 10:25:53.000 192 30798.09 70.47 43620.85 88888.00 2010-07-11 10:25:54.000 192 30798.07 70.50 43620.87 88888.00 2010-07-11 10:25:55.000 192 30798.04 70.45 43620.87 53391.81 2010-07-11 10:25:56.000 192 30798.05 70.45 43620.86 88888.00 2010-07-11 10:25:57.000 192 30798.03 70.46 43620.88 88888.00 2010-07-11 10:25:58.000 192 30798.01 70.47 43620.86 88888.00 2010-07-11 10:25:59.000 192 30798.04 70.43 43620.83 88888.00 2010-07-11 10:26:00.000 192 30798.04 70.42 43620.87 53391.79 2010-07-11 10:26:01.000 192 30798.04 70.42 43620.92 88888.00 2010-07-11 10:26:02.000 192 30798.08 70.43 43620.89 88888.00 2010-07-11 10:26:03.000 192 30798.07 70.44 43620.90 88888.00 2010-07-11 10:26:04.000 192 30798.06 70.47 43620.92 88888.00 2010-07-11 10:26:05.000 192 30798.02 70.47 43620.92 53391.82 2010-07-11 10:26:06.000 192 30798.00 70.45 43620.96 88888.00 2010-07-11 10:26:07.000 192 30798.02 70.44 43620.96 88888.00 2010-07-11 10:26:08.000 192 30798.03 70.50 43621.00 88888.00 2010-07-11 10:26:09.000 192 30798.06 70.57 43620.96 88888.00 2010-07-11 10:26:10.000 192 30798.07 70.60 43620.86 53391.81 2010-07-11 10:26:11.000 192 30798.01 70.53 43620.85 88888.00 2010-07-11 10:26:12.000 192 30798.04 70.48 43620.85 88888.00 2010-07-11 10:26:13.000 192 30798.03 70.49 43620.91 88888.00 2010-07-11 10:26:14.000 192 30798.01 70.53 43620.97 88888.00 2010-07-11 10:26:15.000 192 30798.02 70.54 43620.99 53391.81 2010-07-11 10:26:16.000 192 30798.05 70.53 43621.02 88888.00 2010-07-11 10:26:17.000 192 30798.01 70.54 43621.02 88888.00 2010-07-11 10:26:18.000 192 30798.03 70.56 43620.99 88888.00 2010-07-11 10:26:19.000 192 30798.01 70.55 43620.97 88888.00 2010-07-11 10:26:20.000 192 30798.00 70.50 43620.98 53391.86 2010-07-11 10:26:21.000 192 30797.99 70.51 43621.00 88888.00 2010-07-11 10:26:22.000 192 30798.02 70.54 43621.01 88888.00 2010-07-11 10:26:23.000 192 30798.01 70.57 43621.01 88888.00 2010-07-11 10:26:24.000 192 30797.99 70.55 43620.98 88888.00 2010-07-11 10:26:25.000 192 30798.00 70.53 43620.96 53391.85 2010-07-11 10:26:26.000 192 30798.03 70.54 43620.96 88888.00 2010-07-11 10:26:27.000 192 30798.00 70.53 43620.94 88888.00 2010-07-11 10:26:28.000 192 30797.99 70.53 43620.95 88888.00 2010-07-11 10:26:29.000 192 30798.01 70.51 43620.99 88888.00 2010-07-11 10:26:30.000 192 30798.03 70.48 43621.03 53391.88 2010-07-11 10:26:31.000 192 30798.01 70.52 43621.04 88888.00 2010-07-11 10:26:32.000 192 30798.02 70.52 43621.01 88888.00 2010-07-11 10:26:33.000 192 30798.00 70.54 43620.99 88888.00 2010-07-11 10:26:34.000 192 30798.02 70.58 43621.00 88888.00 2010-07-11 10:26:35.000 192 30798.01 70.56 43621.01 53391.86 2010-07-11 10:26:36.000 192 30798.02 70.51 43620.97 88888.00 2010-07-11 10:26:37.000 192 30798.02 70.51 43620.98 88888.00 2010-07-11 10:26:38.000 192 30798.05 70.55 43621.01 88888.00 2010-07-11 10:26:39.000 192 30798.04 70.54 43621.00 88888.00 2010-07-11 10:26:40.000 192 30798.05 70.54 43621.04 53391.85 2010-07-11 10:26:41.000 192 30798.05 70.51 43620.99 88888.00 2010-07-11 10:26:42.000 192 30798.01 70.51 43620.99 88888.00 2010-07-11 10:26:43.000 192 30797.99 70.54 43621.06 88888.00 2010-07-11 10:26:44.000 192 30797.97 70.56 43621.03 88888.00 2010-07-11 10:26:45.000 192 30797.98 70.56 43620.99 53391.86 2010-07-11 10:26:46.000 192 30798.07 70.61 43621.00 88888.00 2010-07-11 10:26:47.000 192 30798.05 70.56 43621.01 88888.00 2010-07-11 10:26:48.000 192 30798.00 70.51 43621.14 88888.00 2010-07-11 10:26:49.000 192 30798.07 70.55 43621.07 88888.00 2010-07-11 10:26:50.000 192 30798.03 70.54 43621.08 53391.85 2010-07-11 10:26:51.000 192 30798.01 70.53 43621.06 88888.00 2010-07-11 10:26:52.000 192 30798.02 70.56 43621.02 88888.00 2010-07-11 10:26:53.000 192 30798.07 70.56 43621.01 88888.00 2010-07-11 10:26:54.000 192 30798.06 70.53 43621.02 88888.00 2010-07-11 10:26:55.000 192 30798.05 70.52 43620.99 53391.86 2010-07-11 10:26:56.000 192 30798.05 70.52 43620.98 88888.00 2010-07-11 10:26:57.000 192 30798.04 70.52 43620.97 88888.00 2010-07-11 10:26:58.000 192 30798.05 70.53 43621.02 88888.00 2010-07-11 10:26:59.000 192 30798.04 70.55 43620.98 88888.00 2010-07-11 10:27:00.000 192 30798.04 70.59 43620.95 53391.87 2010-07-11 10:27:01.000 192 30798.03 70.59 43620.97 88888.00 2010-07-11 10:27:02.000 192 30798.04 70.59 43620.97 88888.00 2010-07-11 10:27:03.000 192 30798.02 70.58 43620.99 88888.00 2010-07-11 10:27:04.000 192 30798.02 70.57 43621.01 88888.00 2010-07-11 10:27:05.000 192 30798.05 70.61 43620.98 53391.85 2010-07-11 10:27:06.000 192 30798.06 70.63 43620.91 88888.00 2010-07-11 10:27:07.000 192 30798.03 70.62 43620.91 88888.00 2010-07-11 10:27:08.000 192 30798.01 70.63 43620.97 88888.00 2010-07-11 10:27:09.000 192 30798.01 70.66 43621.03 88888.00 2010-07-11 10:27:10.000 192 30798.01 70.64 43621.04 53391.82 2010-07-11 10:27:11.000 192 30798.02 70.61 43621.03 88888.00 2010-07-11 10:27:12.000 192 30798.03 70.62 43620.98 88888.00 2010-07-11 10:27:13.000 192 30798.03 70.59 43620.97 88888.00 2010-07-11 10:27:14.000 192 30798.01 70.58 43620.99 88888.00 2010-07-11 10:27:15.000 192 30798.04 70.59 43621.01 53391.88 2010-07-11 10:27:16.000 192 30798.07 70.60 43621.00 88888.00 2010-07-11 10:27:17.000 192 30798.06 70.59 43620.96 88888.00 2010-07-11 10:27:18.000 192 30798.07 70.61 43620.99 88888.00 2010-07-11 10:27:19.000 192 30798.06 70.61 43621.04 88888.00 2010-07-11 10:27:20.000 192 30798.08 70.62 43621.04 53391.86 2010-07-11 10:27:21.000 192 30798.06 70.62 43620.98 88888.00 2010-07-11 10:27:22.000 192 30798.03 70.62 43620.98 88888.00 2010-07-11 10:27:23.000 192 30798.03 70.59 43621.01 88888.00 2010-07-11 10:27:24.000 192 30798.03 70.56 43620.99 88888.00 2010-07-11 10:27:25.000 192 30798.02 70.57 43621.00 53391.85 2010-07-11 10:27:26.000 192 30798.04 70.57 43621.03 88888.00 2010-07-11 10:27:27.000 192 30798.04 70.58 43621.02 88888.00 2010-07-11 10:27:28.000 192 30798.04 70.55 43621.02 88888.00 2010-07-11 10:27:29.000 192 30798.08 70.58 43621.03 88888.00 2010-07-11 10:27:30.000 192 30798.06 70.57 43621.07 53391.86 2010-07-11 10:27:31.000 192 30798.02 70.60 43621.05 88888.00 2010-07-11 10:27:32.000 192 30798.04 70.58 43621.07 88888.00 2010-07-11 10:27:33.000 192 30798.03 70.60 43621.08 88888.00 2010-07-11 10:27:34.000 192 30798.03 70.61 43621.13 88888.00 2010-07-11 10:27:35.000 192 30798.00 70.60 43621.06 53391.86 2010-07-11 10:27:36.000 192 30798.04 70.57 43621.10 88888.00 2010-07-11 10:27:37.000 192 30798.04 70.59 43621.10 88888.00 2010-07-11 10:27:38.000 192 30798.06 70.60 43621.06 88888.00 2010-07-11 10:27:39.000 192 30798.04 70.58 43621.04 88888.00 2010-07-11 10:27:40.000 192 30798.05 70.58 43621.09 53391.87 2010-07-11 10:27:41.000 192 30798.04 70.59 43621.09 88888.00 2010-07-11 10:27:42.000 192 30798.00 70.54 43621.10 88888.00 2010-07-11 10:27:43.000 192 30797.96 70.47 43621.18 88888.00 2010-07-11 10:27:44.000 192 30797.96 70.58 43621.17 88888.00 2010-07-11 10:27:45.000 192 30797.97 70.62 43621.14 53391.86 2010-07-11 10:27:46.000 192 30797.96 70.68 43621.14 88888.00 2010-07-11 10:27:47.000 192 30797.98 70.65 43621.07 88888.00 2010-07-11 10:27:48.000 192 30797.98 70.70 43621.04 88888.00 2010-07-11 10:27:49.000 192 30797.98 70.69 43621.08 88888.00 2010-07-11 10:27:50.000 192 30798.00 70.67 43621.08 53391.85 2010-07-11 10:27:51.000 192 30797.97 70.67 43621.08 88888.00 2010-07-11 10:27:52.000 192 30797.95 70.66 43621.06 88888.00 2010-07-11 10:27:53.000 192 30797.97 70.67 43621.08 88888.00 2010-07-11 10:27:54.000 192 30797.96 70.67 43621.07 88888.00 2010-07-11 10:27:55.000 192 30797.97 70.64 43621.09 53391.84 2010-07-11 10:27:56.000 192 30797.95 70.62 43621.08 88888.00 2010-07-11 10:27:57.000 192 30797.96 70.64 43621.04 88888.00 2010-07-11 10:27:58.000 192 30797.96 70.65 43621.08 88888.00 2010-07-11 10:27:59.000 192 30797.94 70.66 43621.06 88888.00 2010-07-11 10:28:00.000 192 30797.94 70.67 43621.05 53391.83 2010-07-11 10:28:01.000 192 30797.93 70.64 43621.11 88888.00 2010-07-11 10:28:02.000 192 30797.96 70.61 43621.08 88888.00 2010-07-11 10:28:03.000 192 30797.97 70.60 43621.06 88888.00 2010-07-11 10:28:04.000 192 30797.97 70.61 43621.02 88888.00 2010-07-11 10:28:05.000 192 30798.02 70.61 43621.01 53391.84 2010-07-11 10:28:06.000 192 30797.97 70.63 43621.06 88888.00 2010-07-11 10:28:07.000 192 30797.94 70.62 43621.06 88888.00 2010-07-11 10:28:08.000 192 30797.94 70.61 43621.05 88888.00 2010-07-11 10:28:09.000 192 30797.95 70.64 43621.07 88888.00 2010-07-11 10:28:10.000 192 30797.94 70.62 43621.11 53391.83 2010-07-11 10:28:11.000 192 30797.96 70.66 43621.12 88888.00 2010-07-11 10:28:12.000 192 30797.96 70.71 43621.09 88888.00 2010-07-11 10:28:13.000 192 30797.92 70.72 43621.15 88888.00 2010-07-11 10:28:14.000 192 30797.92 70.71 43621.13 88888.00 2010-07-11 10:28:15.000 192 30797.94 70.66 43621.07 53391.82 2010-07-11 10:28:16.000 192 30797.94 70.63 43621.08 88888.00 2010-07-11 10:28:17.000 192 30797.94 70.64 43621.10 88888.00 2010-07-11 10:28:18.000 192 30797.92 70.61 43621.10 88888.00 2010-07-11 10:28:19.000 192 30797.92 70.59 43621.10 88888.00 2010-07-11 10:28:20.000 192 30797.91 70.60 43621.10 53391.81 2010-07-11 10:28:21.000 192 30797.88 70.61 43621.15 88888.00 2010-07-11 10:28:22.000 192 30797.87 70.57 43621.11 88888.00 2010-07-11 10:28:23.000 192 30797.91 70.53 43621.11 88888.00 2010-07-11 10:28:24.000 192 30797.87 70.52 43621.14 88888.00 2010-07-11 10:28:25.000 192 30797.86 70.55 43621.09 53391.78 2010-07-11 10:28:26.000 192 30797.87 70.55 43621.05 88888.00 2010-07-11 10:28:27.000 192 30797.85 70.52 43621.10 88888.00 2010-07-11 10:28:28.000 192 30797.87 70.54 43621.10 88888.00 2010-07-11 10:28:29.000 192 30797.85 70.58 43621.08 88888.00 2010-07-11 10:28:30.000 192 30797.88 70.60 43621.09 53391.83 2010-07-11 10:28:31.000 192 30797.85 70.57 43621.04 88888.00 2010-07-11 10:28:32.000 192 30797.85 70.58 43621.00 88888.00 2010-07-11 10:28:33.000 192 30797.84 70.59 43621.01 88888.00 2010-07-11 10:28:34.000 192 30797.84 70.63 43621.10 88888.00 2010-07-11 10:28:35.000 192 30797.84 70.60 43621.08 53391.76 2010-07-11 10:28:36.000 192 30797.81 70.60 43621.10 88888.00 2010-07-11 10:28:37.000 192 30797.80 70.61 43621.16 88888.00 2010-07-11 10:28:38.000 192 30797.78 70.60 43621.14 88888.00 2010-07-11 10:28:39.000 192 30797.79 70.58 43621.07 88888.00 2010-07-11 10:28:40.000 192 30797.79 70.60 43621.05 53391.77 2010-07-11 10:28:41.000 192 30797.80 70.59 43621.10 88888.00 2010-07-11 10:28:42.000 192 30797.78 70.55 43621.07 88888.00 2010-07-11 10:28:43.000 192 30797.76 70.57 43621.07 88888.00 2010-07-11 10:28:44.000 192 30797.80 70.58 43621.12 88888.00 2010-07-11 10:28:45.000 192 30797.83 70.58 43621.12 53391.76 2010-07-11 10:28:46.000 192 30797.82 70.57 43621.08 88888.00 2010-07-11 10:28:47.000 192 30797.80 70.56 43621.09 88888.00 2010-07-11 10:28:48.000 192 30797.81 70.57 43621.10 88888.00 2010-07-11 10:28:49.000 192 30797.83 70.56 43621.12 88888.00 2010-07-11 10:28:50.000 192 30797.81 70.57 43621.13 53391.75 2010-07-11 10:28:51.000 192 30797.77 70.61 43621.14 88888.00 2010-07-11 10:28:52.000 192 30797.78 70.63 43621.14 88888.00 2010-07-11 10:28:53.000 192 30797.81 70.59 43621.12 88888.00 2010-07-11 10:28:54.000 192 30797.78 70.59 43621.15 88888.00 2010-07-11 10:28:55.000 192 30797.77 70.60 43621.17 53391.74 2010-07-11 10:28:56.000 192 30797.76 70.58 43621.12 88888.00 2010-07-11 10:28:57.000 192 30797.75 70.57 43621.09 88888.00 2010-07-11 10:28:58.000 192 30797.78 70.59 43621.09 88888.00 2010-07-11 10:28:59.000 192 30797.77 70.58 43621.06 88888.00 2010-07-11 10:29:00.000 192 30797.77 70.57 43621.07 53391.73 2010-07-11 10:29:01.000 192 30797.74 70.58 43621.06 88888.00 2010-07-11 10:29:02.000 192 30797.72 70.56 43621.07 88888.00 2010-07-11 10:29:03.000 192 30797.74 70.57 43621.00 88888.00 2010-07-11 10:29:04.000 192 30797.75 70.56 43621.02 88888.00 2010-07-11 10:29:05.000 192 30797.73 70.55 43621.03 53391.70 2010-07-11 10:29:06.000 192 30797.71 70.57 43621.08 88888.00 2010-07-11 10:29:07.000 192 30797.71 70.58 43621.10 88888.00 2010-07-11 10:29:08.000 192 30797.73 70.61 43621.07 88888.00 2010-07-11 10:29:09.000 192 30797.72 70.62 43621.05 88888.00 2010-07-11 10:29:10.000 192 30797.71 70.63 43621.00 53391.68 2010-07-11 10:29:11.000 192 30797.70 70.62 43621.03 88888.00 2010-07-11 10:29:12.000 192 30797.69 70.63 43621.05 88888.00 2010-07-11 10:29:13.000 192 30797.71 70.61 43621.03 88888.00 2010-07-11 10:29:14.000 192 30797.74 70.63 43621.02 88888.00 2010-07-11 10:29:15.000 192 30797.72 70.65 43621.02 53391.69 2010-07-11 10:29:16.000 192 30797.71 70.64 43621.04 88888.00 2010-07-11 10:29:17.000 192 30797.70 70.65 43621.00 88888.00 2010-07-11 10:29:18.000 192 30797.70 70.68 43621.04 88888.00 2010-07-11 10:29:19.000 192 30797.68 70.66 43621.04 88888.00 2010-07-11 10:29:20.000 192 30797.67 70.65 43621.05 53391.68 2010-07-11 10:29:21.000 192 30797.66 70.65 43621.05 88888.00 2010-07-11 10:29:22.000 192 30797.67 70.64 43621.07 88888.00 2010-07-11 10:29:23.000 192 30797.67 70.67 43621.08 88888.00 2010-07-11 10:29:24.000 192 30797.72 70.65 43621.07 88888.00 2010-07-11 10:29:25.000 192 30797.72 70.66 43621.07 53391.68 2010-07-11 10:29:26.000 192 30797.73 70.67 43621.09 88888.00 2010-07-11 10:29:27.000 192 30797.71 70.69 43621.05 88888.00 2010-07-11 10:29:28.000 192 30797.71 70.66 43621.04 88888.00 2010-07-11 10:29:29.000 192 30797.69 70.69 43621.05 88888.00 2010-07-11 10:29:30.000 192 30797.68 70.69 43621.02 53391.67 2010-07-11 10:29:31.000 192 30797.68 70.69 43621.05 88888.00 2010-07-11 10:29:32.000 192 30797.67 70.73 43621.14 88888.00 2010-07-11 10:29:33.000 192 30797.67 70.70 43621.13 88888.00 2010-07-11 10:29:34.000 192 30797.68 70.66 43621.08 88888.00 2010-07-11 10:29:35.000 192 30797.67 70.68 43621.01 53391.68 2010-07-11 10:29:36.000 192 30797.67 70.76 43621.07 88888.00 2010-07-11 10:29:37.000 192 30797.69 70.74 43621.09 88888.00 2010-07-11 10:29:38.000 192 30797.66 70.72 43621.07 88888.00 2010-07-11 10:29:39.000 192 30797.69 70.75 43621.07 88888.00 2010-07-11 10:29:40.000 192 30797.67 70.73 43621.10 53391.67 2010-07-11 10:29:41.000 192 30797.63 70.71 43621.15 88888.00 2010-07-11 10:29:42.000 192 30797.63 70.70 43621.18 88888.00 2010-07-11 10:29:43.000 192 30797.65 70.67 43621.14 88888.00 2010-07-11 10:29:44.000 192 30797.66 70.64 43621.09 88888.00 2010-07-11 10:29:45.000 192 30797.67 70.61 43621.15 53391.69 2010-07-11 10:29:46.000 192 30797.66 70.66 43621.16 88888.00 2010-07-11 10:29:47.000 192 30797.68 70.69 43621.16 88888.00 2010-07-11 10:29:48.000 192 30797.67 70.67 43621.08 88888.00 2010-07-11 10:29:49.000 192 30797.70 70.70 43621.13 88888.00 2010-07-11 10:29:50.000 192 30797.71 70.69 43621.08 53391.70 2010-07-11 10:29:51.000 192 30797.70 70.68 43621.05 88888.00 2010-07-11 10:29:52.000 192 30797.71 70.66 43621.06 88888.00 2010-07-11 10:29:53.000 192 30797.73 70.64 43621.11 88888.00 2010-07-11 10:29:54.000 192 30797.77 70.62 43621.14 88888.00 2010-07-11 10:29:55.000 192 30797.80 70.65 43621.17 53391.70 2010-07-11 10:29:56.000 192 30797.82 70.67 43621.16 88888.00 2010-07-11 10:29:57.000 192 30797.82 70.66 43621.16 88888.00 2010-07-11 10:29:58.000 192 30797.84 70.69 43621.12 88888.00 2010-07-11 10:29:59.000 192 30797.85 70.71 43621.12 88888.00 2010-07-11 10:30:00.000 192 30797.84 70.72 43621.09 53391.75 2010-07-11 10:30:01.000 192 30797.87 70.74 43621.08 88888.00 2010-07-11 10:30:02.000 192 30797.87 70.75 43621.07 88888.00 2010-07-11 10:30:03.000 192 30797.87 70.77 43621.09 88888.00 2010-07-11 10:30:04.000 192 30797.81 70.77 43621.10 88888.00 2010-07-11 10:30:05.000 192 30797.81 70.76 43621.08 53391.76 2010-07-11 10:30:06.000 192 30797.83 70.80 43621.08 88888.00 2010-07-11 10:30:07.000 192 30797.88 70.82 43621.07 88888.00 2010-07-11 10:30:08.000 192 30797.88 70.81 43621.12 88888.00 2010-07-11 10:30:09.000 192 30797.85 70.73 43621.10 88888.00 2010-07-11 10:30:10.000 192 30797.83 70.72 43621.11 53391.79 2010-07-11 10:30:11.000 192 30797.86 70.76 43621.10 88888.00 2010-07-11 10:30:12.000 192 30797.87 70.76 43621.13 88888.00 2010-07-11 10:30:13.000 192 30797.86 70.74 43621.14 88888.00 2010-07-11 10:30:14.000 192 30797.83 70.73 43621.17 88888.00 2010-07-11 10:30:15.000 192 30797.85 70.74 43621.14 53391.76 2010-07-11 10:30:16.000 192 30797.85 70.77 43621.11 88888.00 2010-07-11 10:30:17.000 192 30797.83 70.78 43621.13 88888.00 2010-07-11 10:30:18.000 192 30797.85 70.77 43621.17 88888.00 2010-07-11 10:30:19.000 192 30797.83 70.75 43621.14 88888.00 2010-07-11 10:30:20.000 192 30797.82 70.78 43621.10 53391.76 2010-07-11 10:30:21.000 192 30797.79 70.76 43621.08 88888.00 2010-07-11 10:30:22.000 192 30797.80 70.78 43621.10 88888.00 2010-07-11 10:30:23.000 192 30797.82 70.76 43621.13 88888.00 2010-07-11 10:30:24.000 192 30797.80 70.72 43621.11 88888.00 2010-07-11 10:30:25.000 192 30797.78 70.75 43621.12 53391.75 2010-07-11 10:30:26.000 192 30797.80 70.75 43621.14 88888.00 2010-07-11 10:30:27.000 192 30797.78 70.75 43621.18 88888.00 2010-07-11 10:30:28.000 192 30797.82 70.76 43621.17 88888.00 2010-07-11 10:30:29.000 192 30797.80 70.76 43621.14 88888.00 2010-07-11 10:30:30.000 192 30797.78 70.77 43621.16 53391.74 2010-07-11 10:30:31.000 192 30797.77 70.78 43621.09 88888.00 2010-07-11 10:30:32.000 192 30797.76 70.79 43621.06 88888.00 2010-07-11 10:30:33.000 192 30797.76 70.84 43621.08 88888.00 2010-07-11 10:30:34.000 192 30797.76 70.83 43621.11 88888.00 2010-07-11 10:30:35.000 192 30797.73 70.80 43621.14 53391.70 2010-07-11 10:30:36.000 192 30797.72 70.80 43621.15 88888.00 2010-07-11 10:30:37.000 192 30797.73 70.81 43621.16 88888.00 2010-07-11 10:30:38.000 192 30797.70 70.84 43621.14 88888.00 2010-07-11 10:30:39.000 192 30797.72 70.81 43621.16 88888.00 2010-07-11 10:30:40.000 192 30797.72 70.80 43621.15 53391.71 2010-07-11 10:30:41.000 192 30797.73 70.81 43621.14 88888.00 2010-07-11 10:30:42.000 192 30797.74 70.80 43621.18 88888.00 2010-07-11 10:30:43.000 192 30797.72 70.83 43621.15 88888.00 2010-07-11 10:30:44.000 192 30797.70 70.81 43621.14 88888.00 2010-07-11 10:30:45.000 192 30797.74 70.83 43621.15 53391.69 2010-07-11 10:30:46.000 192 30797.72 70.86 43621.10 88888.00 2010-07-11 10:30:47.000 192 30797.70 70.86 43621.10 88888.00 2010-07-11 10:30:48.000 192 30797.74 70.86 43621.13 88888.00 2010-07-11 10:30:49.000 192 30797.76 70.87 43621.12 88888.00 2010-07-11 10:30:50.000 192 30797.77 70.88 43621.09 53391.72 2010-07-11 10:30:51.000 192 30797.72 70.88 43621.14 88888.00 2010-07-11 10:30:52.000 192 30797.72 70.92 43621.14 88888.00 2010-07-11 10:30:53.000 192 30797.68 70.86 43621.13 88888.00 2010-07-11 10:30:54.000 192 30797.70 70.82 43621.18 88888.00 2010-07-11 10:30:55.000 192 30797.77 70.89 43621.12 53391.71 2010-07-11 10:30:56.000 192 30797.76 70.87 43621.07 88888.00 2010-07-11 10:30:57.000 192 30797.77 70.84 43621.07 88888.00 2010-07-11 10:30:58.000 192 30797.73 70.83 43621.08 88888.00 2010-07-11 10:30:59.000 192 30797.69 70.82 43621.18 88888.00 2010-07-11 10:31:00.000 192 30797.73 70.90 43621.10 53391.71 2010-07-11 10:31:01.000 192 30797.72 70.90 43621.11 88888.00 2010-07-11 10:31:02.000 192 30797.72 70.94 43621.11 88888.00 2010-07-11 10:31:03.000 192 30797.72 70.92 43621.10 88888.00 2010-07-11 10:31:04.000 192 30797.74 70.91 43621.11 88888.00 2010-07-11 10:31:05.000 192 30797.74 70.91 43621.14 53391.66 2010-07-11 10:31:06.000 192 30797.74 70.90 43621.12 88888.00 2010-07-11 10:31:07.000 192 30797.73 70.91 43621.10 88888.00 2010-07-11 10:31:08.000 192 30797.69 70.92 43621.10 88888.00 2010-07-11 10:31:09.000 192 30797.69 70.90 43621.08 88888.00 2010-07-11 10:31:10.000 192 30797.69 70.87 43621.09 53391.67 2010-07-11 10:31:11.000 192 30797.71 70.86 43621.15 88888.00 2010-07-11 10:31:12.000 192 30797.68 70.87 43621.18 88888.00 2010-07-11 10:31:13.000 192 30797.70 70.86 43621.17 88888.00 2010-07-11 10:31:14.000 192 30797.68 70.87 43621.18 88888.00 2010-07-11 10:31:15.000 192 30797.70 70.92 43621.20 53391.66 2010-07-11 10:31:16.000 192 30797.70 70.90 43621.16 88888.00 2010-07-11 10:31:17.000 192 30797.71 70.90 43621.13 88888.00 2010-07-11 10:31:18.000 192 30797.68 70.89 43621.12 88888.00 2010-07-11 10:31:19.000 192 30797.67 70.86 43621.15 88888.00 2010-07-11 10:31:20.000 192 30797.65 70.85 43621.14 53391.64 2010-07-11 10:31:21.000 192 30797.65 70.90 43621.17 88888.00 2010-07-11 10:31:22.000 192 30797.65 70.92 43621.16 88888.00 2010-07-11 10:31:23.000 192 30797.65 70.94 43621.13 88888.00 2010-07-11 10:31:24.000 192 30797.65 70.90 43621.15 88888.00 2010-07-11 10:31:25.000 192 30797.67 70.89 43621.13 53391.62 2010-07-11 10:31:26.000 192 30797.67 70.83 43621.14 88888.00 2010-07-11 10:31:27.000 192 30797.63 70.76 43621.18 88888.00 2010-07-11 10:31:28.000 192 30797.63 70.83 43621.18 88888.00 2010-07-11 10:31:29.000 192 30797.63 70.81 43621.13 88888.00 2010-07-11 10:31:30.000 192 30797.62 70.81 43621.13 53391.66 2010-07-11 10:31:31.000 192 30797.62 70.80 43621.18 88888.00 2010-07-11 10:31:32.000 192 30797.63 70.78 43621.16 88888.00 2010-07-11 10:31:33.000 192 30797.65 70.81 43621.20 88888.00 2010-07-11 10:31:34.000 192 30797.67 70.82 43621.24 88888.00 2010-07-11 10:31:35.000 192 30797.64 70.78 43621.24 53391.63 2010-07-11 10:31:36.000 192 30797.65 70.73 43621.21 88888.00 2010-07-11 10:31:37.000 192 30797.63 70.74 43621.16 88888.00 2010-07-11 10:31:38.000 192 30797.63 70.73 43621.19 88888.00 2010-07-11 10:31:39.000 192 30797.62 70.68 43621.20 88888.00 2010-07-11 10:31:40.000 192 30797.62 70.68 43621.18 53391.66 2010-07-11 10:31:41.000 192 30797.61 70.72 43621.18 88888.00 2010-07-11 10:31:42.000 192 30797.61 70.72 43621.22 88888.00 2010-07-11 10:31:43.000 192 30797.63 70.73 43621.20 88888.00 2010-07-11 10:31:44.000 192 30797.64 70.74 43621.18 88888.00 2010-07-11 10:31:45.000 192 30797.61 70.72 43621.17 53391.64 2010-07-11 10:31:46.000 192 30797.62 70.76 43621.17 88888.00 2010-07-11 10:31:47.000 192 30797.64 70.77 43621.18 88888.00 2010-07-11 10:31:48.000 192 30797.61 70.75 43621.20 88888.00 2010-07-11 10:31:49.000 192 30797.59 70.76 43621.20 88888.00 2010-07-11 10:31:50.000 192 30797.61 70.76 43621.21 53391.67 2010-07-11 10:31:51.000 192 30797.60 70.75 43621.15 88888.00 2010-07-11 10:31:52.000 192 30797.61 70.74 43621.20 88888.00 2010-07-11 10:31:53.000 192 30797.61 70.76 43621.16 88888.00 2010-07-11 10:31:54.000 192 30797.61 70.77 43621.13 88888.00 2010-07-11 10:31:55.000 192 30797.51 70.71 43621.19 53391.69 2010-07-11 10:31:56.000 192 30797.56 70.72 43621.22 88888.00 2010-07-11 10:31:57.000 192 30797.60 70.75 43621.08 88888.00 2010-07-11 10:31:58.000 192 30797.58 70.77 43621.07 88888.00 2010-07-11 10:31:59.000 192 30797.58 70.78 43621.12 88888.00 2010-07-11 10:32:00.000 192 30797.58 70.77 43621.20 53391.63 2010-07-11 10:32:01.000 192 30797.60 70.77 43621.22 88888.00 2010-07-11 10:32:02.000 192 30797.58 70.74 43621.18 88888.00 2010-07-11 10:32:03.000 192 30797.59 70.73 43621.20 88888.00 2010-07-11 10:32:04.000 192 30797.58 70.68 43621.22 88888.00 2010-07-11 10:32:05.000 192 30797.59 70.69 43621.23 53391.64 2010-07-11 10:32:06.000 192 30797.58 70.70 43621.22 88888.00 2010-07-11 10:32:07.000 192 30797.59 70.71 43621.23 88888.00 2010-07-11 10:32:08.000 192 30797.56 70.70 43621.23 88888.00 2010-07-11 10:32:09.000 192 30797.56 70.69 43621.24 88888.00 2010-07-11 10:32:10.000 192 30797.60 70.72 43621.26 53391.65 2010-07-11 10:32:11.000 192 30797.61 70.70 43621.25 88888.00 2010-07-11 10:32:12.000 192 30797.59 70.69 43621.28 88888.00 2010-07-11 10:32:13.000 192 30797.55 70.71 43621.36 88888.00 2010-07-11 10:32:14.000 192 30797.58 70.69 43621.38 88888.00 2010-07-11 10:32:15.000 192 30797.63 70.72 43621.32 53391.65 2010-07-11 10:32:16.000 192 30797.64 70.73 43621.30 88888.00 2010-07-11 10:32:17.000 192 30797.65 70.74 43621.28 88888.00 2010-07-11 10:32:18.000 192 30797.65 70.75 43621.31 88888.00 2010-07-11 10:32:19.000 192 30797.67 70.77 43621.31 88888.00 2010-07-11 10:32:20.000 192 30797.67 70.78 43621.28 53391.66 2010-07-11 10:32:21.000 192 30797.65 70.75 43621.26 88888.00 2010-07-11 10:32:22.000 192 30797.66 70.77 43621.24 88888.00 2010-07-11 10:32:23.000 192 30797.66 70.75 43621.25 88888.00 2010-07-11 10:32:24.000 192 30797.64 70.78 43621.28 88888.00 2010-07-11 10:32:25.000 192 30797.62 70.81 43621.29 53391.67 2010-07-11 10:32:26.000 192 30797.59 70.77 43621.25 88888.00 2010-07-11 10:32:27.000 192 30797.57 70.79 43621.28 88888.00 2010-07-11 10:32:28.000 192 30797.56 70.78 43621.31 88888.00 2010-07-11 10:32:29.000 192 30797.55 70.76 43621.32 88888.00 2010-07-11 10:32:30.000 192 30797.55 70.76 43621.28 53391.66 2010-07-11 10:32:31.000 192 30797.53 70.75 43621.27 88888.00 2010-07-11 10:32:32.000 192 30797.54 70.75 43621.27 88888.00 2010-07-11 10:32:33.000 192 30797.54 70.74 43621.28 88888.00 2010-07-11 10:32:34.000 192 30797.51 70.73 43621.25 88888.00 2010-07-11 10:32:35.000 192 30797.54 70.76 43621.28 53391.63 2010-07-11 10:32:36.000 192 30797.56 70.86 43621.27 88888.00 2010-07-11 10:32:37.000 192 30797.55 70.82 43621.21 88888.00 2010-07-11 10:32:38.000 192 30797.49 70.77 43621.25 88888.00 2010-07-11 10:32:39.000 192 30797.46 70.78 43621.26 88888.00 2010-07-11 10:32:40.000 192 30797.48 70.78 43621.26 53391.60 2010-07-11 10:32:41.000 192 30797.48 70.81 43621.28 88888.00 2010-07-11 10:32:42.000 192 30797.49 70.78 43621.26 88888.00 2010-07-11 10:32:43.000 192 30797.49 70.78 43621.29 88888.00 2010-07-11 10:32:44.000 192 30797.49 70.81 43621.33 88888.00 2010-07-11 10:32:45.000 192 30797.47 70.81 43621.34 53391.64 2010-07-11 10:32:46.000 192 30797.46 70.86 43621.35 88888.00 2010-07-11 10:32:47.000 192 30797.49 70.86 43621.34 88888.00 2010-07-11 10:32:48.000 192 30797.49 70.87 43621.34 88888.00 2010-07-11 10:32:49.000 192 30797.44 70.88 43621.28 88888.00 2010-07-11 10:32:50.000 192 30797.45 70.87 43621.30 53391.66 2010-07-11 10:32:51.000 192 30797.46 70.91 43621.25 88888.00 2010-07-11 10:32:52.000 192 30797.45 70.89 43621.28 88888.00 2010-07-11 10:32:53.000 192 30797.48 70.88 43621.29 88888.00 2010-07-11 10:32:54.000 192 30797.47 70.89 43621.31 88888.00 2010-07-11 10:32:55.000 192 30797.49 70.92 43621.35 53391.64 2010-07-11 10:32:56.000 192 30797.49 70.94 43621.37 88888.00 2010-07-11 10:32:57.000 192 30797.48 70.93 43621.37 88888.00 2010-07-11 10:32:58.000 192 30797.46 70.93 43621.30 88888.00 2010-07-11 10:32:59.000 192 30797.43 70.91 43621.35 88888.00 2010-07-11 10:33:00.000 192 30797.40 70.88 43621.46 53391.60 2010-07-11 10:33:01.000 192 30797.48 70.93 43621.29 88888.00 2010-07-11 10:33:02.000 192 30797.45 70.94 43621.32 88888.00 2010-07-11 10:33:03.000 192 30797.46 70.93 43621.33 88888.00 2010-07-11 10:33:04.000 192 30797.45 70.91 43621.31 88888.00 2010-07-11 10:33:05.000 192 30797.47 70.90 43621.31 53391.60 2010-07-11 10:33:06.000 192 30797.44 70.94 43621.25 88888.00 2010-07-11 10:33:07.000 192 30797.42 70.96 43621.24 88888.00 2010-07-11 10:33:08.000 192 30797.42 71.03 43621.26 88888.00 2010-07-11 10:33:09.000 192 30797.42 71.03 43621.25 88888.00 2010-07-11 10:33:10.000 192 30797.43 70.97 43621.28 53391.60 2010-07-11 10:33:11.000 192 30797.40 70.99 43621.27 88888.00 2010-07-11 10:33:12.000 192 30797.41 71.02 43621.28 88888.00 2010-07-11 10:33:13.000 192 30797.44 71.02 43621.26 88888.00 2010-07-11 10:33:14.000 192 30797.41 70.98 43621.21 88888.00 2010-07-11 10:33:15.000 192 30797.41 70.98 43621.26 53391.67 2010-07-11 10:33:16.000 192 30797.43 71.02 43621.26 88888.00 2010-07-11 10:33:17.000 192 30797.41 71.02 43621.25 88888.00 2010-07-11 10:33:18.000 192 30797.41 71.02 43621.28 88888.00 2010-07-11 10:33:19.000 192 30797.43 71.02 43621.24 88888.00 2010-07-11 10:33:20.000 192 30797.46 71.00 43621.26 53391.68 2010-07-11 10:33:21.000 192 30797.47 70.98 43621.24 88888.00 2010-07-11 10:33:22.000 192 30797.43 70.99 43621.27 88888.00 2010-07-11 10:33:23.000 192 30797.43 71.00 43621.27 88888.00 2010-07-11 10:33:24.000 192 30797.42 71.03 43621.33 88888.00 2010-07-11 10:33:25.000 192 30797.40 71.04 43621.32 53391.66 2010-07-11 10:33:26.000 192 30797.44 71.04 43621.27 88888.00 2010-07-11 10:33:27.000 192 30797.44 71.00 43621.23 88888.00 2010-07-11 10:33:28.000 192 30797.46 71.01 43621.25 88888.00 2010-07-11 10:33:29.000 192 30797.45 71.05 43621.21 88888.00 2010-07-11 10:33:30.000 192 30797.46 71.05 43621.23 53391.70 2010-07-11 10:33:31.000 192 30797.49 71.07 43621.25 88888.00 2010-07-11 10:33:32.000 192 30797.51 71.07 43621.23 88888.00 2010-07-11 10:33:33.000 192 30797.51 71.06 43621.25 88888.00 2010-07-11 10:33:34.000 192 30797.51 71.06 43621.32 88888.00 2010-07-11 10:33:35.000 192 30797.51 71.08 43621.33 53391.71 2010-07-11 10:33:36.000 192 30797.55 71.16 43621.41 88888.00 2010-07-11 10:33:37.000 192 30797.54 71.17 43621.48 88888.00 2010-07-11 10:33:38.000 192 30797.54 71.13 43621.41 88888.00 2010-07-11 10:33:39.000 192 30797.54 71.09 43621.39 88888.00 2010-07-11 10:33:40.000 192 30797.54 71.04 43621.37 53391.79 2010-07-11 10:33:41.000 192 30797.53 71.04 43621.38 88888.00 2010-07-11 10:33:42.000 192 30797.55 71.03 43621.35 88888.00 2010-07-11 10:33:43.000 192 30797.54 71.04 43621.34 88888.00 2010-07-11 10:33:44.000 192 30797.52 71.04 43621.32 88888.00 2010-07-11 10:33:45.000 192 30797.53 71.04 43621.32 53391.71 2010-07-11 10:33:46.000 192 30797.55 71.05 43621.32 88888.00 2010-07-11 10:33:47.000 192 30797.55 71.07 43621.32 88888.00 2010-07-11 10:33:48.000 192 30797.57 71.10 43621.31 88888.00 2010-07-11 10:33:49.000 192 30797.57 71.08 43621.31 88888.00 2010-07-11 10:33:50.000 192 30797.56 71.08 43621.27 53391.74 2010-07-11 10:33:51.000 192 30797.53 71.11 43621.29 88888.00 2010-07-11 10:33:52.000 192 30797.53 71.14 43621.36 88888.00 2010-07-11 10:33:53.000 192 30797.52 71.13 43621.35 88888.00 2010-07-11 10:33:54.000 192 30797.54 71.18 43621.33 88888.00 2010-07-11 10:33:55.000 192 30797.55 71.17 43621.34 53391.73 2010-07-11 10:33:56.000 192 30797.56 71.17 43621.36 88888.00 2010-07-11 10:33:57.000 192 30797.57 71.19 43621.34 88888.00 2010-07-11 10:33:58.000 192 30797.58 71.16 43621.27 88888.00 2010-07-11 10:33:59.000 192 30797.58 71.17 43621.30 88888.00 2010-07-11 10:34:00.000 192 30797.56 71.19 43621.29 53391.75 2010-07-11 10:34:01.000 192 30797.56 71.17 43621.33 88888.00 2010-07-11 10:34:02.000 192 30797.53 71.17 43621.37 88888.00 2010-07-11 10:34:03.000 192 30797.53 71.20 43621.41 88888.00 2010-07-11 10:34:04.000 192 30797.53 71.17 43621.40 88888.00 2010-07-11 10:34:05.000 192 30797.54 71.16 43621.35 53391.75 2010-07-11 10:34:06.000 192 30797.56 71.14 43621.36 88888.00 2010-07-11 10:34:07.000 192 30797.57 71.14 43621.40 88888.00 2010-07-11 10:34:08.000 192 30797.59 71.13 43621.36 88888.00 2010-07-11 10:34:09.000 192 30797.62 71.12 43621.32 88888.00 2010-07-11 10:34:10.000 192 30797.58 71.14 43621.36 53391.77 2010-07-11 10:34:11.000 192 30797.60 71.14 43621.35 88888.00 2010-07-11 10:34:12.000 192 30797.60 71.13 43621.35 88888.00 2010-07-11 10:34:13.000 192 30797.57 71.17 43621.34 88888.00 2010-07-11 10:34:14.000 192 30797.59 71.24 43621.35 88888.00 2010-07-11 10:34:15.000 192 30797.67 71.28 43621.26 53391.76 2010-07-11 10:34:16.000 192 30797.62 71.22 43621.25 88888.00 2010-07-11 10:34:17.000 192 30797.57 71.21 43621.34 88888.00 2010-07-11 10:34:18.000 192 30797.56 71.19 43621.38 88888.00 2010-07-11 10:34:19.000 192 30797.53 71.18 43621.40 88888.00 2010-07-11 10:34:20.000 192 30797.53 71.17 43621.43 53391.80 2010-07-11 10:34:21.000 192 30797.53 71.11 43621.39 88888.00 2010-07-11 10:34:22.000 192 30797.56 71.15 43621.40 88888.00 2010-07-11 10:34:23.000 192 30797.56 71.13 43621.35 88888.00 2010-07-11 10:34:24.000 192 30797.57 71.11 43621.34 88888.00 2010-07-11 10:34:25.000 192 30797.56 71.14 43621.34 53391.83 2010-07-11 10:34:26.000 192 30797.56 71.13 43621.35 88888.00 2010-07-11 10:34:27.000 192 30797.58 71.15 43621.36 88888.00 2010-07-11 10:34:28.000 192 30797.60 71.13 43621.40 88888.00 2010-07-11 10:34:29.000 192 30797.56 71.13 43621.35 88888.00 2010-07-11 10:34:30.000 192 30797.55 71.16 43621.40 53391.80 2010-07-11 10:34:31.000 192 30797.63 71.14 43621.39 88888.00 2010-07-11 10:34:32.000 192 30797.68 71.12 43621.39 88888.00 2010-07-11 10:34:33.000 192 30797.67 71.15 43621.36 88888.00 2010-07-11 10:34:34.000 192 30797.67 71.17 43621.34 88888.00 2010-07-11 10:34:35.000 192 30797.64 71.15 43621.31 53391.83 2010-07-11 10:34:36.000 192 30797.63 71.13 43621.32 88888.00 2010-07-11 10:34:37.000 192 30797.61 71.14 43621.33 88888.00 2010-07-11 10:34:38.000 192 30797.58 71.17 43621.31 88888.00 2010-07-11 10:34:39.000 192 30797.59 71.17 43621.38 88888.00 2010-07-11 10:34:40.000 192 30797.58 71.18 43621.40 53391.80 2010-07-11 10:34:41.000 192 30797.60 71.16 43621.38 88888.00 2010-07-11 10:34:42.000 192 30797.59 71.14 43621.33 88888.00 2010-07-11 10:34:43.000 192 30797.58 71.12 43621.34 88888.00 2010-07-11 10:34:44.000 192 30797.58 71.10 43621.36 88888.00 2010-07-11 10:34:45.000 192 30797.60 71.11 43621.35 53391.80 2010-07-11 10:34:46.000 192 30797.62 71.12 43621.36 88888.00 2010-07-11 10:34:47.000 192 30797.62 71.11 43621.36 88888.00 2010-07-11 10:34:48.000 192 30797.58 71.09 43621.36 88888.00 2010-07-11 10:34:49.000 192 30797.56 71.13 43621.41 88888.00 2010-07-11 10:34:50.000 192 30797.56 71.11 43621.39 53391.78 2010-07-11 10:34:51.000 192 30797.55 71.06 43621.43 88888.00 2010-07-11 10:34:52.000 192 30797.60 71.08 43621.46 88888.00 2010-07-11 10:34:53.000 192 30797.60 71.05 43621.44 88888.00 2010-07-11 10:34:54.000 192 30797.58 71.08 43621.40 88888.00 2010-07-11 10:34:55.000 192 30797.60 71.08 43621.43 53391.81 2010-07-11 10:34:56.000 192 30797.61 71.10 43621.39 88888.00 2010-07-11 10:34:57.000 192 30797.61 71.09 43621.38 88888.00 2010-07-11 10:34:58.000 192 30797.58 71.10 43621.35 88888.00 2010-07-11 10:34:59.000 192 30797.54 71.08 43621.32 88888.00 2010-07-11 10:35:00.000 192 30797.56 71.05 43621.30 53391.76 2010-07-11 10:35:01.000 192 30797.59 71.04 43621.33 88888.00 2010-07-11 10:35:02.000 192 30797.61 71.03 43621.36 88888.00 2010-07-11 10:35:03.000 192 30797.58 71.01 43621.34 88888.00 2010-07-11 10:35:04.000 192 30797.57 71.02 43621.33 88888.00 2010-07-11 10:35:05.000 192 30797.56 71.02 43621.31 53391.75 2010-07-11 10:35:06.000 192 30797.59 71.02 43621.29 88888.00 2010-07-11 10:35:07.000 192 30797.58 71.03 43621.30 88888.00 2010-07-11 10:35:08.000 192 30797.59 71.05 43621.29 88888.00 2010-07-11 10:35:09.000 192 30797.60 71.05 43621.27 88888.00 2010-07-11 10:35:10.000 192 30797.58 71.02 43621.25 53391.75 2010-07-11 10:35:11.000 192 30797.52 70.99 43621.35 88888.00 2010-07-11 10:35:12.000 192 30797.58 71.03 43621.33 88888.00 2010-07-11 10:35:13.000 192 30797.59 71.03 43621.34 88888.00 2010-07-11 10:35:14.000 192 30797.61 71.05 43621.39 88888.00 2010-07-11 10:35:15.000 192 30797.61 71.04 43621.39 53391.79 2010-07-11 10:35:16.000 192 30797.62 71.02 43621.36 88888.00 2010-07-11 10:35:17.000 192 30797.63 70.99 43621.32 88888.00 2010-07-11 10:35:18.000 192 30797.60 71.00 43621.38 88888.00 2010-07-11 10:35:19.000 192 30797.59 70.99 43621.41 88888.00 2010-07-11 10:35:20.000 192 30797.58 70.95 43621.35 53391.80 2010-07-11 10:35:21.000 192 30797.58 70.95 43621.37 88888.00 2010-07-11 10:35:22.000 192 30797.60 70.96 43621.36 88888.00 2010-07-11 10:35:23.000 192 30797.59 70.97 43621.41 88888.00 2010-07-11 10:35:24.000 192 30797.58 71.02 43621.43 88888.00 2010-07-11 10:35:25.000 192 30797.62 70.98 43621.37 53391.73 2010-07-11 10:35:26.000 192 30797.64 70.98 43621.34 88888.00 2010-07-11 10:35:27.000 192 30797.63 70.97 43621.35 88888.00 2010-07-11 10:35:28.000 192 30797.63 71.03 43621.34 88888.00 2010-07-11 10:35:29.000 192 30797.64 71.04 43621.33 88888.00 2010-07-11 10:35:30.000 192 30797.61 71.03 43621.33 53391.78 2010-07-11 10:35:31.000 192 30797.61 71.03 43621.26 88888.00 2010-07-11 10:35:32.000 192 30797.63 71.03 43621.25 88888.00 2010-07-11 10:35:33.000 192 30797.60 71.03 43621.27 88888.00 2010-07-11 10:35:34.000 192 30797.60 71.03 43621.30 88888.00 2010-07-11 10:35:35.000 192 30797.61 71.06 43621.30 53391.78 2010-07-11 10:35:36.000 192 30797.59 71.05 43621.29 88888.00 2010-07-11 10:35:37.000 192 30797.62 71.02 43621.28 88888.00 2010-07-11 10:35:38.000 192 30797.62 71.00 43621.30 88888.00 2010-07-11 10:35:39.000 192 30797.57 71.01 43621.32 88888.00 2010-07-11 10:35:40.000 192 30797.60 70.98 43621.29 53391.76 2010-07-11 10:35:41.000 192 30797.60 71.00 43621.25 88888.00 2010-07-11 10:35:42.000 192 30797.55 70.99 43621.24 88888.00 2010-07-11 10:35:43.000 192 30797.56 71.04 43621.25 88888.00 2010-07-11 10:35:44.000 192 30797.55 71.03 43621.25 88888.00 2010-07-11 10:35:45.000 192 30797.52 71.03 43621.18 53391.73 2010-07-11 10:35:46.000 192 30797.53 70.99 43621.18 88888.00 2010-07-11 10:35:47.000 192 30797.57 70.98 43621.17 88888.00 2010-07-11 10:35:48.000 192 30797.56 70.96 43621.18 88888.00 2010-07-11 10:35:49.000 192 30797.56 70.96 43621.17 88888.00 2010-07-11 10:35:50.000 192 30797.53 70.97 43621.21 53391.67 2010-07-11 10:35:51.000 192 30797.52 70.98 43621.15 88888.00 2010-07-11 10:35:52.000 192 30797.53 71.06 43621.09 88888.00 2010-07-11 10:35:53.000 192 30797.51 71.07 43621.07 88888.00 2010-07-11 10:35:54.000 192 30797.48 71.04 43621.09 88888.00 2010-07-11 10:35:55.000 192 30797.45 71.02 43621.04 53391.56 2010-07-11 10:35:56.000 192 30797.45 71.01 43621.01 88888.00 2010-07-11 10:35:57.000 192 30797.44 70.97 43621.05 88888.00 2010-07-11 10:35:58.000 192 30797.43 70.98 43621.05 88888.00 2010-07-11 10:35:59.000 192 30797.42 71.04 43621.00 88888.00 2010-07-11 10:36:00.000 192 30797.41 71.01 43620.93 53391.45 2010-07-11 10:36:01.000 192 30797.44 71.00 43620.92 88888.00 2010-07-11 10:36:02.000 192 30797.44 71.00 43620.94 88888.00 2010-07-11 10:36:03.000 192 30797.40 71.03 43620.96 88888.00 2010-07-11 10:36:04.000 192 30797.42 71.07 43620.98 88888.00 2010-07-11 10:36:05.000 192 30797.42 71.06 43620.97 53391.35 2010-07-11 10:36:06.000 192 30797.44 71.05 43620.93 88888.00 2010-07-11 10:36:07.000 192 30797.44 71.06 43621.00 88888.00 2010-07-11 10:36:08.000 192 30797.39 71.06 43621.00 88888.00 2010-07-11 10:36:09.000 192 30797.40 71.02 43621.01 88888.00 2010-07-11 10:36:10.000 192 30797.42 71.01 43621.01 53391.34 2010-07-11 10:36:11.000 192 30797.39 71.06 43621.03 88888.00 2010-07-11 10:36:12.000 192 30797.40 71.04 43621.05 88888.00 2010-07-11 10:36:13.000 192 30797.39 70.99 43621.02 88888.00 2010-07-11 10:36:14.000 192 30797.38 71.00 43621.07 88888.00 2010-07-11 10:36:15.000 192 30797.42 71.10 43621.10 53391.38 2010-07-11 10:36:16.000 192 30797.41 71.07 43621.08 88888.00 2010-07-11 10:36:17.000 192 30797.44 71.05 43621.06 88888.00 2010-07-11 10:36:18.000 192 30797.43 71.08 43621.08 88888.00 2010-07-11 10:36:19.000 192 30797.40 71.11 43621.15 88888.00 2010-07-11 10:36:20.000 192 30797.42 71.10 43621.12 53391.44 2010-07-11 10:36:21.000 192 30797.41 71.11 43621.12 88888.00 2010-07-11 10:36:22.000 192 30797.42 71.13 43621.11 88888.00 2010-07-11 10:36:23.000 192 30797.39 71.12 43621.18 88888.00 2010-07-11 10:36:24.000 192 30797.40 71.11 43621.21 88888.00 2010-07-11 10:36:25.000 192 30797.45 71.08 43621.24 53391.51 2010-07-11 10:36:26.000 192 30797.40 71.08 43621.25 88888.00 2010-07-11 10:36:27.000 192 30797.42 71.12 43621.31 88888.00 2010-07-11 10:36:28.000 192 30797.43 71.10 43621.33 88888.00 2010-07-11 10:36:29.000 192 30797.44 71.09 43621.35 88888.00 2010-07-11 10:36:30.000 192 30797.44 71.09 43621.34 53391.60 2010-07-11 10:36:31.000 192 30797.45 71.03 43621.33 88888.00 2010-07-11 10:36:32.000 192 30797.50 71.08 43621.28 88888.00 2010-07-11 10:36:33.000 192 30797.47 71.10 43621.33 88888.00 2010-07-11 10:36:34.000 192 30797.47 71.12 43621.36 88888.00 2010-07-11 10:36:35.000 192 30797.46 71.17 43621.34 53391.59 2010-07-11 10:36:36.000 192 30797.45 71.18 43621.32 88888.00 2010-07-11 10:36:37.000 192 30797.47 71.11 43621.32 88888.00 2010-07-11 10:36:38.000 192 30797.44 71.08 43621.34 88888.00 2010-07-11 10:36:39.000 192 30797.41 71.09 43621.36 88888.00 2010-07-11 10:36:40.000 192 30797.41 71.06 43621.29 53391.61 2010-07-11 10:36:41.000 192 30797.45 71.08 43621.27 88888.00 2010-07-11 10:36:42.000 192 30797.44 71.09 43621.29 88888.00 2010-07-11 10:36:43.000 192 30797.41 71.10 43621.27 88888.00 2010-07-11 10:36:44.000 192 30797.39 71.11 43621.26 88888.00 2010-07-11 10:36:45.000 192 30797.44 71.11 43621.24 53391.61 2010-07-11 10:36:46.000 192 30797.46 71.16 43621.25 88888.00 2010-07-11 10:36:47.000 192 30797.44 71.19 43621.27 88888.00 2010-07-11 10:36:48.000 192 30797.44 71.21 43621.26 88888.00 2010-07-11 10:36:49.000 192 30797.44 71.21 43621.19 88888.00 2010-07-11 10:36:50.000 192 30797.47 71.18 43621.21 53391.59 2010-07-11 10:36:51.000 192 30797.48 71.21 43621.21 88888.00 2010-07-11 10:36:52.000 192 30797.46 71.27 43621.27 88888.00 2010-07-11 10:36:53.000 192 30797.46 71.23 43621.26 88888.00 2010-07-11 10:36:54.000 192 30797.42 71.22 43621.24 88888.00 2010-07-11 10:36:55.000 192 30797.44 71.24 43621.19 53391.59 2010-07-11 10:36:56.000 192 30797.45 71.21 43621.19 88888.00 2010-07-11 10:36:57.000 192 30797.42 71.20 43621.21 88888.00 2010-07-11 10:36:58.000 192 30797.42 71.21 43621.17 88888.00 2010-07-11 10:36:59.000 192 30797.40 71.17 43621.18 88888.00 2010-07-11 10:37:00.000 192 30797.41 71.16 43621.19 53391.56 2010-07-11 10:37:01.000 192 30797.43 71.19 43621.13 88888.00 2010-07-11 10:37:02.000 192 30797.45 71.22 43621.13 88888.00 2010-07-11 10:37:03.000 192 30797.46 71.22 43621.15 88888.00 2010-07-11 10:37:04.000 192 30797.46 71.18 43621.18 88888.00 2010-07-11 10:37:05.000 192 30797.46 71.19 43621.19 53391.58 2010-07-11 10:37:06.000 192 30797.45 71.22 43621.29 88888.00 2010-07-11 10:37:07.000 192 30797.46 71.23 43621.28 88888.00 2010-07-11 10:37:08.000 192 30797.50 71.29 43621.31 88888.00 2010-07-11 10:37:09.000 192 30797.51 71.28 43621.29 88888.00 2010-07-11 10:37:10.000 192 30797.49 71.25 43621.22 53391.61 2010-07-11 10:37:11.000 192 30797.45 71.26 43621.24 88888.00 2010-07-11 10:37:12.000 192 30797.49 71.27 43621.21 88888.00 2010-07-11 10:37:13.000 192 30797.50 71.27 43621.19 88888.00 2010-07-11 10:37:14.000 192 30797.51 71.30 43621.25 88888.00 2010-07-11 10:37:15.000 192 30797.49 71.31 43621.27 53391.64 2010-07-11 10:37:16.000 192 30797.52 71.25 43621.25 88888.00 2010-07-11 10:37:17.000 192 30797.54 71.23 43621.28 88888.00 2010-07-11 10:37:18.000 192 30797.53 71.23 43621.25 88888.00 2010-07-11 10:37:19.000 192 30797.51 71.20 43621.22 88888.00 2010-07-11 10:37:20.000 192 30797.51 71.19 43621.27 53391.65 2010-07-11 10:37:21.000 192 30797.54 71.17 43621.22 88888.00 2010-07-11 10:37:22.000 192 30797.52 71.16 43621.22 88888.00 2010-07-11 10:37:23.000 192 30797.52 71.15 43621.22 88888.00 2010-07-11 10:37:24.000 192 30797.51 71.13 43621.20 88888.00 2010-07-11 10:37:25.000 192 30797.54 71.15 43621.24 53391.63 2010-07-11 10:37:26.000 192 30797.59 71.17 43621.23 88888.00 2010-07-11 10:37:27.000 192 30797.57 71.18 43621.21 88888.00 2010-07-11 10:37:28.000 192 30797.58 71.14 43621.21 88888.00 2010-07-11 10:37:29.000 192 30797.57 71.15 43621.19 88888.00 2010-07-11 10:37:30.000 192 30797.56 71.12 43621.17 53391.66 2010-07-11 10:37:31.000 192 30797.59 71.10 43621.15 88888.00 2010-07-11 10:37:32.000 192 30797.62 71.07 43621.19 88888.00 2010-07-11 10:37:33.000 192 30797.62 71.08 43621.21 88888.00 2010-07-11 10:37:34.000 192 30797.63 71.08 43621.22 88888.00 2010-07-11 10:37:35.000 192 30797.61 71.11 43621.21 53391.68 2010-07-11 10:37:36.000 192 30797.60 71.10 43621.25 88888.00 2010-07-11 10:37:37.000 192 30797.59 71.07 43621.20 88888.00 2010-07-11 10:37:38.000 192 30797.57 71.04 43621.22 88888.00 2010-07-11 10:37:39.000 192 30797.59 71.04 43621.20 88888.00 2010-07-11 10:37:40.000 192 30797.58 71.04 43621.17 53391.64 2010-07-11 10:37:41.000 192 30797.54 71.03 43621.17 88888.00 2010-07-11 10:37:42.000 192 30797.50 71.04 43621.19 88888.00 2010-07-11 10:37:43.000 192 30797.53 71.02 43621.19 88888.00 2010-07-11 10:37:44.000 192 30797.52 71.02 43621.18 88888.00 2010-07-11 10:37:45.000 192 30797.52 70.98 43621.22 53391.61 2010-07-11 10:37:46.000 192 30797.52 70.96 43621.23 88888.00 2010-07-11 10:37:47.000 192 30797.53 70.96 43621.24 88888.00 2010-07-11 10:37:48.000 192 30797.52 70.97 43621.29 88888.00 2010-07-11 10:37:49.000 192 30797.48 70.93 43621.28 88888.00 2010-07-11 10:37:50.000 192 30797.46 70.91 43621.25 53391.66 2010-07-11 10:37:51.000 192 30797.43 70.93 43621.31 88888.00 2010-07-11 10:37:52.000 192 30797.47 70.92 43621.31 88888.00 2010-07-11 10:37:53.000 192 30797.46 70.95 43621.36 88888.00 2010-07-11 10:37:54.000 192 30797.45 70.98 43621.35 88888.00 2010-07-11 10:37:55.000 192 30797.44 70.96 43621.41 53391.72 2010-07-11 10:37:56.000 192 30797.46 70.96 43621.40 88888.00 2010-07-11 10:37:57.000 192 30797.42 70.98 43621.40 88888.00 2010-07-11 10:37:58.000 192 30797.44 70.95 43621.37 88888.00 2010-07-11 10:37:59.000 192 30797.41 70.96 43621.36 88888.00 2010-07-11 10:38:00.000 192 30797.42 71.00 43621.43 53391.73 2010-07-11 10:38:01.000 192 30797.40 71.02 43621.51 88888.00 2010-07-11 10:38:02.000 192 30797.42 71.03 43621.50 88888.00 2010-07-11 10:38:03.000 192 30797.45 71.03 43621.49 88888.00 2010-07-11 10:38:04.000 192 30797.46 71.02 43621.44 88888.00 2010-07-11 10:38:05.000 192 30797.46 71.04 43621.43 53391.83 2010-07-11 10:38:06.000 192 30797.49 71.04 43621.46 88888.00 2010-07-11 10:38:07.000 192 30797.53 71.09 43621.43 88888.00 2010-07-11 10:38:08.000 192 30797.53 71.08 43621.39 88888.00 2010-07-11 10:38:09.000 192 30797.53 71.07 43621.46 88888.00 2010-07-11 10:38:10.000 192 30797.49 71.04 43621.50 53391.86 2010-07-11 10:38:11.000 192 30797.45 70.98 43621.52 88888.00 2010-07-11 10:38:12.000 192 30797.52 71.04 43621.45 88888.00 2010-07-11 10:38:13.000 192 30797.50 71.06 43621.48 88888.00 2010-07-11 10:38:14.000 192 30797.52 71.07 43621.49 88888.00 2010-07-11 10:38:15.000 192 30797.52 71.07 43621.47 53391.91 2010-07-11 10:38:16.000 192 30797.55 71.06 43621.50 88888.00 2010-07-11 10:38:17.000 192 30797.58 71.07 43621.53 88888.00 2010-07-11 10:38:18.000 192 30797.60 71.09 43621.55 88888.00 2010-07-11 10:38:19.000 192 30797.60 71.08 43621.54 88888.00 2010-07-11 10:38:20.000 192 30797.57 71.06 43621.52 53391.96 2010-07-11 10:38:21.000 192 30797.56 71.04 43621.52 88888.00 2010-07-11 10:38:22.000 192 30797.56 71.04 43621.51 88888.00 2010-07-11 10:38:23.000 192 30797.58 71.04 43621.55 88888.00 2010-07-11 10:38:24.000 192 30797.57 71.05 43621.56 88888.00 2010-07-11 10:38:25.000 192 30797.57 71.06 43621.56 53391.95 2010-07-11 10:38:26.000 192 30797.58 71.06 43621.55 88888.00 2010-07-11 10:38:27.000 192 30797.58 71.07 43621.52 88888.00 2010-07-11 10:38:28.000 192 30797.60 71.09 43621.54 88888.00 2010-07-11 10:38:29.000 192 30797.57 71.09 43621.54 88888.00 2010-07-11 10:38:30.000 192 30797.59 71.07 43621.53 53391.97 2010-07-11 10:38:31.000 192 30797.62 71.08 43621.53 88888.00 2010-07-11 10:38:32.000 192 30797.59 71.08 43621.56 88888.00 2010-07-11 10:38:33.000 192 30797.64 71.05 43621.59 88888.00 2010-07-11 10:38:34.000 192 30797.63 71.07 43621.59 88888.00 2010-07-11 10:38:35.000 192 30797.64 71.09 43621.57 53391.98 2010-07-11 10:38:36.000 192 30797.66 71.13 43621.55 88888.00 2010-07-11 10:38:37.000 192 30797.65 71.08 43621.51 88888.00 2010-07-11 10:38:38.000 192 30797.66 71.05 43621.56 88888.00 2010-07-11 10:38:39.000 192 30797.63 71.06 43621.59 88888.00 2010-07-11 10:38:40.000 192 30797.62 71.04 43621.61 53391.97 2010-07-11 10:38:41.000 192 30797.65 71.04 43621.61 88888.00 2010-07-11 10:38:42.000 192 30797.67 71.05 43621.58 88888.00 2010-07-11 10:38:43.000 192 30797.67 71.04 43621.60 88888.00 2010-07-11 10:38:44.000 192 30797.66 71.05 43621.65 88888.00 2010-07-11 10:38:45.000 192 30797.67 71.03 43621.58 53392.02 2010-07-11 10:38:46.000 192 30797.68 71.02 43621.54 88888.00 2010-07-11 10:38:47.000 192 30797.69 71.03 43621.56 88888.00 2010-07-11 10:38:48.000 192 30797.68 70.96 43621.61 88888.00 2010-07-11 10:38:49.000 192 30797.67 70.98 43621.64 88888.00 2010-07-11 10:38:50.000 192 30797.61 70.94 43621.70 53392.01 2010-07-11 10:38:51.000 192 30797.64 71.01 43621.67 88888.00 2010-07-11 10:38:52.000 192 30797.64 71.00 43621.59 88888.00 2010-07-11 10:38:53.000 192 30797.65 70.99 43621.55 88888.00 2010-07-11 10:38:54.000 192 30797.68 70.98 43621.55 88888.00 2010-07-11 10:38:55.000 192 30797.69 70.97 43621.54 53392.04 2010-07-11 10:38:56.000 192 30797.71 70.95 43621.51 88888.00 2010-07-11 10:38:57.000 192 30797.69 71.00 43621.54 88888.00 2010-07-11 10:38:58.000 192 30797.70 71.00 43621.50 88888.00 2010-07-11 10:38:59.000 192 30797.65 70.98 43621.50 88888.00 2010-07-11 10:39:00.000 192 30797.65 71.00 43621.54 53392.04 2010-07-11 10:39:01.000 192 30797.63 71.00 43621.55 88888.00 2010-07-11 10:39:02.000 192 30797.64 71.00 43621.57 88888.00 2010-07-11 10:39:03.000 192 30797.66 71.00 43621.58 88888.00 2010-07-11 10:39:04.000 192 30797.66 70.99 43621.62 88888.00 2010-07-11 10:39:05.000 192 30797.68 71.03 43621.65 53392.02 2010-07-11 10:39:06.000 192 30797.70 71.05 43621.60 88888.00 2010-07-11 10:39:07.000 192 30797.69 71.03 43621.54 88888.00 2010-07-11 10:39:08.000 192 30797.70 71.00 43621.61 88888.00 2010-07-11 10:39:09.000 192 30797.73 70.93 43621.54 88888.00 2010-07-11 10:39:10.000 192 30797.67 71.01 43621.54 53391.99 2010-07-11 10:39:11.000 192 30797.66 71.03 43621.61 88888.00 2010-07-11 10:39:12.000 192 30797.66 71.02 43621.61 88888.00 2010-07-11 10:39:13.000 192 30797.68 71.01 43621.60 88888.00 2010-07-11 10:39:14.000 192 30797.68 71.04 43621.64 88888.00 2010-07-11 10:39:15.000 192 30797.70 71.06 43621.64 53392.05 2010-07-11 10:39:16.000 192 30797.72 71.04 43621.57 88888.00 2010-07-11 10:39:17.000 192 30797.70 71.06 43621.57 88888.00 2010-07-11 10:39:18.000 192 30797.70 71.10 43621.58 88888.00 2010-07-11 10:39:19.000 192 30797.72 71.09 43621.58 88888.00 2010-07-11 10:39:20.000 192 30797.74 71.08 43621.61 53392.05 2010-07-11 10:39:21.000 192 30797.71 71.09 43621.62 88888.00 2010-07-11 10:39:22.000 192 30797.70 71.09 43621.58 88888.00 2010-07-11 10:39:23.000 192 30797.68 71.08 43621.55 88888.00 2010-07-11 10:39:24.000 192 30797.66 71.08 43621.58 88888.00 2010-07-11 10:39:25.000 192 30797.64 71.09 43621.60 53392.07 2010-07-11 10:39:26.000 192 30797.66 71.05 43621.59 88888.00 2010-07-11 10:39:27.000 192 30797.67 71.04 43621.61 88888.00 2010-07-11 10:39:28.000 192 30797.65 71.06 43621.65 88888.00 2010-07-11 10:39:29.000 192 30797.64 71.02 43621.65 88888.00 2010-07-11 10:39:30.000 192 30797.62 71.00 43621.60 53392.09 2010-07-11 10:39:31.000 192 30797.63 71.02 43621.64 88888.00 2010-07-11 10:39:32.000 192 30797.60 70.99 43621.61 88888.00 2010-07-11 10:39:33.000 192 30797.58 70.99 43621.61 88888.00 2010-07-11 10:39:34.000 192 30797.58 71.00 43621.58 88888.00 2010-07-11 10:39:35.000 192 30797.55 71.05 43621.58 53392.03 2010-07-11 10:39:36.000 192 30797.58 71.09 43621.58 88888.00 2010-07-11 10:39:37.000 192 30797.59 71.09 43621.59 88888.00 2010-07-11 10:39:38.000 192 30797.61 71.11 43621.64 88888.00 2010-07-11 10:39:39.000 192 30797.62 71.09 43621.63 88888.00 2010-07-11 10:39:40.000 192 30797.57 71.04 43621.61 53392.02 2010-07-11 10:39:41.000 192 30797.60 71.02 43621.60 88888.00 2010-07-11 10:39:42.000 192 30797.54 71.02 43621.61 88888.00 2010-07-11 10:39:43.000 192 30797.55 71.03 43621.58 88888.00 2010-07-11 10:39:44.000 192 30797.53 71.09 43621.58 88888.00 2010-07-11 10:39:45.000 192 30797.54 71.09 43621.60 53392.05 2010-07-11 10:39:46.000 192 30797.56 71.09 43621.59 88888.00 2010-07-11 10:39:47.000 192 30797.56 71.11 43621.60 88888.00 2010-07-11 10:39:48.000 192 30797.56 71.11 43621.57 88888.00 2010-07-11 10:39:49.000 192 30797.56 71.12 43621.58 88888.00 2010-07-11 10:39:50.000 192 30797.55 71.16 43621.60 53392.04 2010-07-11 10:39:51.000 192 30797.52 71.13 43621.63 88888.00 2010-07-11 10:39:52.000 192 30797.53 71.10 43621.63 88888.00 2010-07-11 10:39:53.000 192 30797.56 71.08 43621.61 88888.00 2010-07-11 10:39:54.000 192 30797.53 71.04 43621.61 88888.00 2010-07-11 10:39:55.000 192 30797.53 71.04 43621.62 53392.04 2010-07-11 10:39:56.000 192 30797.52 71.07 43621.58 88888.00 2010-07-11 10:39:57.000 192 30797.51 71.07 43621.53 88888.00 2010-07-11 10:39:58.000 192 30797.53 71.07 43621.57 88888.00 2010-07-11 10:39:59.000 192 30797.51 71.11 43621.57 88888.00 2010-07-11 10:40:00.000 192 30797.51 71.13 43621.62 53392.01 2010-07-11 10:40:01.000 192 30797.49 71.13 43621.61 88888.00 2010-07-11 10:40:02.000 192 30797.49 71.10 43621.58 88888.00 2010-07-11 10:40:03.000 192 30797.49 71.11 43621.63 88888.00 2010-07-11 10:40:04.000 192 30797.47 71.13 43621.64 88888.00 2010-07-11 10:40:05.000 192 30797.48 71.06 43621.61 53392.01 2010-07-11 10:40:06.000 192 30797.50 71.04 43621.59 88888.00 2010-07-11 10:40:07.000 192 30797.48 71.03 43621.59 88888.00 2010-07-11 10:40:08.000 192 30797.47 71.08 43621.55 88888.00 2010-07-11 10:40:09.000 192 30797.49 71.09 43621.59 88888.00 2010-07-11 10:40:10.000 192 30797.45 71.06 43621.61 53392.02 2010-07-11 10:40:11.000 192 30797.49 71.07 43621.62 88888.00 2010-07-11 10:40:12.000 192 30797.47 71.07 43621.60 88888.00 2010-07-11 10:40:13.000 192 30797.47 71.06 43621.61 88888.00 2010-07-11 10:40:14.000 192 30797.49 71.08 43621.62 88888.00 2010-07-11 10:40:15.000 192 30797.49 71.10 43621.62 53392.04 2010-07-11 10:40:16.000 192 30797.49 71.10 43621.67 88888.00 2010-07-11 10:40:17.000 192 30797.46 71.08 43621.66 88888.00 2010-07-11 10:40:18.000 192 30797.47 71.06 43621.68 88888.00 2010-07-11 10:40:19.000 192 30797.48 71.07 43621.66 88888.00 2010-07-11 10:40:20.000 192 30797.47 71.09 43621.66 53392.02 2010-07-11 10:40:21.000 192 30797.44 71.10 43621.63 88888.00 2010-07-11 10:40:22.000 192 30797.44 71.11 43621.62 88888.00 2010-07-11 10:40:23.000 192 30797.45 71.09 43621.65 88888.00 2010-07-11 10:40:24.000 192 30797.45 71.08 43621.65 88888.00 2010-07-11 10:40:25.000 192 30797.45 71.10 43621.64 53392.00 2010-07-11 10:40:26.000 192 30797.49 71.11 43621.60 88888.00 2010-07-11 10:40:27.000 192 30797.46 71.11 43621.63 88888.00 2010-07-11 10:40:28.000 192 30797.46 71.08 43621.62 88888.00 2010-07-11 10:40:29.000 192 30797.45 71.09 43621.61 88888.00 2010-07-11 10:40:30.000 192 30797.44 71.10 43621.63 53391.98 2010-07-11 10:40:31.000 192 30797.46 71.11 43621.63 88888.00 2010-07-11 10:40:32.000 192 30797.49 71.13 43621.58 88888.00 2010-07-11 10:40:33.000 192 30797.48 71.15 43621.59 88888.00 2010-07-11 10:40:34.000 192 30797.45 71.14 43621.60 88888.00 2010-07-11 10:40:35.000 192 30797.43 71.18 43621.61 53391.96 2010-07-11 10:40:36.000 192 30797.45 71.21 43621.66 88888.00 2010-07-11 10:40:37.000 192 30797.51 71.20 43621.55 88888.00 2010-07-11 10:40:38.000 192 30797.42 71.16 43621.56 88888.00 2010-07-11 10:40:39.000 192 30797.43 71.17 43621.63 88888.00 2010-07-11 10:40:40.000 192 30797.41 71.14 43621.61 53391.94 2010-07-11 10:40:41.000 192 30797.42 71.15 43621.66 88888.00 2010-07-11 10:40:42.000 192 30797.43 71.15 43621.66 88888.00 2010-07-11 10:40:43.000 192 30797.45 71.14 43621.63 88888.00 2010-07-11 10:40:44.000 192 30797.42 71.16 43621.63 88888.00 2010-07-11 10:40:45.000 192 30797.42 71.13 43621.60 53392.00 2010-07-11 10:40:46.000 192 30797.42 71.16 43621.61 88888.00 2010-07-11 10:40:47.000 192 30797.40 71.17 43621.58 88888.00 2010-07-11 10:40:48.000 192 30797.40 71.18 43621.58 88888.00 2010-07-11 10:40:49.000 192 30797.42 71.15 43621.57 88888.00 2010-07-11 10:40:50.000 192 30797.43 71.15 43621.59 53391.99 2010-07-11 10:40:51.000 192 30797.44 71.17 43621.60 88888.00 2010-07-11 10:40:52.000 192 30797.42 71.14 43621.58 88888.00 2010-07-11 10:40:53.000 192 30797.42 71.13 43621.57 88888.00 2010-07-11 10:40:54.000 192 30797.42 71.11 43621.61 88888.00 2010-07-11 10:40:55.000 192 30797.42 71.17 43621.61 53391.95 2010-07-11 10:40:56.000 192 30797.42 71.20 43621.58 88888.00 2010-07-11 10:40:57.000 192 30797.44 71.21 43621.62 88888.00 2010-07-11 10:40:58.000 192 30797.43 71.17 43621.68 88888.00 2010-07-11 10:40:59.000 192 30797.41 71.16 43621.63 88888.00 2010-07-11 10:41:00.000 192 30797.39 71.15 43621.60 53391.93 2010-07-11 10:41:01.000 192 30797.39 71.14 43621.61 88888.00 2010-07-11 10:41:02.000 192 30797.37 71.13 43621.64 88888.00 2010-07-11 10:41:03.000 192 30797.36 71.15 43621.65 88888.00 2010-07-11 10:41:04.000 192 30797.37 71.12 43621.62 88888.00 2010-07-11 10:41:05.000 192 30797.38 71.12 43621.63 53391.97 2010-07-11 10:41:06.000 192 30797.40 71.13 43621.65 88888.00 2010-07-11 10:41:07.000 192 30797.39 71.14 43621.64 88888.00 2010-07-11 10:41:08.000 192 30797.39 71.14 43621.60 88888.00 2010-07-11 10:41:09.000 192 30797.39 71.12 43621.61 88888.00 2010-07-11 10:41:10.000 192 30797.38 71.12 43621.60 53391.94 2010-07-11 10:41:11.000 192 30797.36 71.14 43621.59 88888.00 2010-07-11 10:41:12.000 192 30797.38 71.16 43621.57 88888.00 2010-07-11 10:41:13.000 192 30797.39 71.18 43621.60 88888.00 2010-07-11 10:41:14.000 192 30797.37 71.15 43621.64 88888.00 2010-07-11 10:41:15.000 192 30797.36 71.13 43621.64 53391.91 2010-07-11 10:41:16.000 192 30797.37 71.13 43621.59 88888.00 2010-07-11 10:41:17.000 192 30797.36 71.12 43621.57 88888.00 2010-07-11 10:41:18.000 192 30797.34 71.13 43621.66 88888.00 2010-07-11 10:41:19.000 192 30797.32 71.13 43621.65 88888.00 2010-07-11 10:41:20.000 192 30797.29 71.13 43621.65 53391.94 2010-07-11 10:41:21.000 192 30797.31 71.13 43621.64 88888.00 2010-07-11 10:41:22.000 192 30797.31 71.14 43621.60 88888.00 2010-07-11 10:41:23.000 192 30797.32 71.19 43621.61 88888.00 2010-07-11 10:41:24.000 192 30797.32 71.13 43621.61 88888.00 2010-07-11 10:41:25.000 192 30797.32 71.13 43621.61 53391.93 2010-07-11 10:41:26.000 192 30797.32 71.12 43621.56 88888.00 2010-07-11 10:41:27.000 192 30797.27 71.19 43621.57 88888.00 2010-07-11 10:41:28.000 192 30797.17 71.33 43621.83 88888.00 2010-07-11 10:41:29.000 192 30797.26 71.16 43621.64 88888.00 2010-07-11 10:41:30.000 192 30797.29 71.16 43621.54 53392.01 2010-07-11 10:41:31.000 192 30797.33 71.13 43621.55 88888.00 2010-07-11 10:41:32.000 192 30797.33 71.10 43621.55 88888.00 2010-07-11 10:41:33.000 192 30797.30 71.11 43621.57 88888.00 2010-07-11 10:41:34.000 192 30797.28 71.11 43621.58 88888.00 2010-07-11 10:41:35.000 192 30797.26 71.11 43621.58 53391.93 2010-07-11 10:41:36.000 192 30797.26 71.13 43621.61 88888.00 2010-07-11 10:41:37.000 192 30797.28 71.17 43621.66 88888.00 2010-07-11 10:41:38.000 192 30797.28 71.14 43621.65 88888.00 2010-07-11 10:41:39.000 192 30797.26 71.13 43621.59 88888.00 2010-07-11 10:41:40.000 192 30797.25 71.09 43621.61 53391.92 2010-07-11 10:41:41.000 192 30797.26 71.08 43621.59 88888.00 2010-07-11 10:41:42.000 192 30797.25 71.08 43621.62 88888.00 2010-07-11 10:41:43.000 192 30797.27 71.08 43621.62 88888.00 2010-07-11 10:41:44.000 192 30797.26 71.04 43621.64 88888.00 2010-07-11 10:41:45.000 192 30797.23 71.06 43621.64 53391.86 2010-07-11 10:41:46.000 192 30797.31 71.14 43621.56 88888.00 2010-07-11 10:41:47.000 192 30797.35 71.16 43621.53 88888.00 2010-07-11 10:41:48.000 192 30797.33 71.15 43621.57 88888.00 2010-07-11 10:41:49.000 192 30797.29 71.12 43621.58 88888.00 2010-07-11 10:41:50.000 192 30797.26 71.09 43621.66 53391.86 2010-07-11 10:41:51.000 192 30797.24 71.08 43621.63 88888.00 2010-07-11 10:41:52.000 192 30797.16 71.01 43621.63 88888.00 2010-07-11 10:41:53.000 192 30797.19 71.02 43621.65 88888.00 2010-07-11 10:41:54.000 192 30797.22 71.05 43621.57 88888.00 2010-07-11 10:41:55.000 192 30797.24 71.02 43621.55 53391.93 2010-07-11 10:41:56.000 192 30797.20 71.01 43621.62 88888.00 2010-07-11 10:41:57.000 192 30797.19 71.05 43621.60 88888.00 2010-07-11 10:41:58.000 192 30797.19 71.03 43621.60 88888.00 2010-07-11 10:41:59.000 192 30797.17 71.05 43621.57 88888.00 2010-07-11 10:42:00.000 192 30797.22 71.08 43621.53 53391.86 2010-07-11 10:42:01.000 192 30797.25 71.05 43621.48 88888.00 2010-07-11 10:42:02.000 192 30797.24 71.04 43621.53 88888.00 2010-07-11 10:42:03.000 192 30797.24 71.00 43621.54 88888.00 2010-07-11 10:42:04.000 192 30797.23 71.01 43621.55 88888.00 2010-07-11 10:42:05.000 192 30797.22 71.00 43621.58 53391.89 2010-07-11 10:42:06.000 192 30797.25 70.97 43621.52 88888.00 2010-07-11 10:42:07.000 192 30797.24 71.00 43621.53 88888.00 2010-07-11 10:42:08.000 192 30797.23 71.01 43621.51 88888.00 2010-07-11 10:42:09.000 192 30797.26 71.03 43621.50 88888.00 2010-07-11 10:42:10.000 192 30797.24 71.02 43621.48 53391.89 2010-07-11 10:42:11.000 192 30797.23 71.02 43621.50 88888.00 2010-07-11 10:42:12.000 192 30797.19 71.04 43621.52 88888.00 2010-07-11 10:42:13.000 192 30797.22 71.00 43621.52 88888.00 2010-07-11 10:42:14.000 192 30797.20 71.01 43621.55 88888.00 2010-07-11 10:42:15.000 192 30797.24 71.03 43621.54 53391.85 2010-07-11 10:42:16.000 192 30797.25 70.99 43621.53 88888.00 2010-07-11 10:42:17.000 192 30797.26 70.95 43621.54 88888.00 2010-07-11 10:42:18.000 192 30797.28 70.92 43621.59 88888.00 2010-07-11 10:42:19.000 192 30797.29 70.93 43621.66 88888.00 2010-07-11 10:42:20.000 192 30797.28 70.93 43621.64 53391.86 2010-07-11 10:42:21.000 192 30797.27 70.91 43621.63 88888.00 2010-07-11 10:42:22.000 192 30797.25 70.91 43621.63 88888.00 2010-07-11 10:42:23.000 192 30797.26 70.89 43621.67 88888.00 2010-07-11 10:42:24.000 192 30797.29 70.86 43621.64 88888.00 2010-07-11 10:42:25.000 192 30797.29 70.91 43621.61 53391.87 2010-07-11 10:42:26.000 192 30797.28 70.90 43621.58 88888.00 2010-07-11 10:42:27.000 192 30797.28 70.90 43621.60 88888.00 2010-07-11 10:42:28.000 192 30797.28 70.90 43621.67 88888.00 2010-07-11 10:42:29.000 192 30797.27 70.92 43621.65 88888.00 2010-07-11 10:42:30.000 192 30797.27 70.96 43621.67 53391.86 2010-07-11 10:42:31.000 192 30797.25 70.96 43621.71 88888.00 2010-07-11 10:42:32.000 192 30797.25 70.92 43621.65 88888.00 2010-07-11 10:42:33.000 192 30797.28 70.88 43621.62 88888.00 2010-07-11 10:42:34.000 192 30797.27 70.88 43621.68 88888.00 2010-07-11 10:42:35.000 192 30797.26 70.89 43621.69 53391.89 2010-07-11 10:42:36.000 192 30797.28 70.92 43621.71 88888.00 2010-07-11 10:42:37.000 192 30797.29 70.94 43621.67 88888.00 2010-07-11 10:42:38.000 192 30797.29 70.94 43621.68 88888.00 2010-07-11 10:42:39.000 192 30797.28 70.95 43621.70 88888.00 2010-07-11 10:42:40.000 192 30797.27 70.98 43621.72 53391.86 2010-07-11 10:42:41.000 192 30797.27 70.95 43621.67 88888.00 2010-07-11 10:42:42.000 192 30797.23 70.96 43621.71 88888.00 2010-07-11 10:42:43.000 192 30797.23 70.98 43621.68 88888.00 2010-07-11 10:42:44.000 192 30797.24 70.94 43621.70 88888.00 2010-07-11 10:42:45.000 192 30797.22 70.89 43621.67 53391.88 2010-07-11 10:42:46.000 192 30797.23 70.88 43621.62 88888.00 2010-07-11 10:42:47.000 192 30797.25 70.96 43621.68 88888.00 2010-07-11 10:42:48.000 192 30797.24 70.95 43621.68 88888.00 2010-07-11 10:42:49.000 192 30797.23 70.92 43621.67 88888.00 2010-07-11 10:42:50.000 192 30797.23 70.94 43621.68 53391.85 2010-07-11 10:42:51.000 192 30797.22 70.92 43621.65 88888.00 2010-07-11 10:42:52.000 192 30797.22 70.91 43621.63 88888.00 2010-07-11 10:42:53.000 192 30797.21 70.90 43621.61 88888.00 2010-07-11 10:42:54.000 192 30797.17 70.94 43621.63 88888.00 2010-07-11 10:42:55.000 192 30797.16 70.97 43621.67 53391.86 2010-07-11 10:42:56.000 192 30797.19 70.95 43621.66 88888.00 2010-07-11 10:42:57.000 192 30797.17 70.92 43621.69 88888.00 2010-07-11 10:42:58.000 192 30797.17 70.90 43621.71 88888.00 2010-07-11 10:42:59.000 192 30797.15 70.88 43621.73 88888.00 2010-07-11 10:43:00.000 192 30797.15 70.85 43621.72 53391.85 2010-07-11 10:43:01.000 192 30797.17 70.89 43621.70 88888.00 2010-07-11 10:43:02.000 192 30797.17 70.92 43621.75 88888.00 2010-07-11 10:43:03.000 192 30797.18 70.86 43621.69 88888.00 2010-07-11 10:43:04.000 192 30797.18 70.84 43621.62 88888.00 2010-07-11 10:43:05.000 192 30797.18 70.84 43621.64 53391.80 2010-07-11 10:43:06.000 192 30797.17 70.85 43621.67 88888.00 2010-07-11 10:43:07.000 192 30797.16 70.86 43621.68 88888.00 2010-07-11 10:43:08.000 192 30797.17 70.88 43621.70 88888.00 2010-07-11 10:43:09.000 192 30797.16 70.92 43621.72 88888.00 2010-07-11 10:43:10.000 192 30797.19 70.89 43621.71 53391.81 2010-07-11 10:43:11.000 192 30797.16 70.88 43621.69 88888.00 2010-07-11 10:43:12.000 192 30797.13 70.87 43621.69 88888.00 2010-07-11 10:43:13.000 192 30797.13 70.90 43621.71 88888.00 2010-07-11 10:43:14.000 192 30797.12 70.88 43621.74 88888.00 2010-07-11 10:43:15.000 192 30797.09 70.88 43621.71 53391.82 2010-07-11 10:43:16.000 192 30797.10 70.87 43621.71 88888.00 2010-07-11 10:43:17.000 192 30797.15 70.87 43621.68 88888.00 2010-07-11 10:43:18.000 192 30797.18 70.85 43621.69 88888.00 2010-07-11 10:43:19.000 192 30797.17 70.86 43621.69 88888.00 2010-07-11 10:43:20.000 192 30797.17 70.88 43621.69 53391.81 2010-07-11 10:43:21.000 192 30797.20 70.86 43621.68 88888.00 2010-07-11 10:43:22.000 192 30797.20 70.87 43621.66 88888.00 2010-07-11 10:43:23.000 192 30797.16 70.89 43621.66 88888.00 2010-07-11 10:43:24.000 192 30797.16 70.89 43621.65 88888.00 2010-07-11 10:43:25.000 192 30797.19 70.90 43621.55 53391.83 2010-07-11 10:43:26.000 192 30797.19 70.86 43621.56 88888.00 2010-07-11 10:43:27.000 192 30797.15 70.85 43621.63 88888.00 2010-07-11 10:43:28.000 192 30797.14 70.87 43621.68 88888.00 2010-07-11 10:43:29.000 192 30797.18 70.90 43621.67 88888.00 2010-07-11 10:43:30.000 192 30797.18 70.89 43621.66 53391.82 2010-07-11 10:43:31.000 192 30797.16 70.87 43621.69 88888.00 2010-07-11 10:43:32.000 192 30797.17 70.87 43621.70 88888.00 2010-07-11 10:43:33.000 192 30797.17 70.85 43621.67 88888.00 2010-07-11 10:43:34.000 192 30797.17 70.86 43621.67 88888.00 2010-07-11 10:43:35.000 192 30797.18 70.83 43621.67 53391.82 2010-07-11 10:43:36.000 192 30797.14 70.82 43621.63 88888.00 2010-07-11 10:43:37.000 192 30797.12 70.85 43621.61 88888.00 2010-07-11 10:43:38.000 192 30797.14 70.86 43621.61 88888.00 2010-07-11 10:43:39.000 192 30797.11 70.89 43621.63 88888.00 2010-07-11 10:43:40.000 192 30797.13 70.88 43621.65 53391.82 2010-07-11 10:43:41.000 192 30797.13 70.84 43621.66 88888.00 2010-07-11 10:43:42.000 192 30797.13 70.86 43621.66 88888.00 2010-07-11 10:43:43.000 192 30797.15 70.87 43621.65 88888.00 2010-07-11 10:43:44.000 192 30797.19 70.87 43621.64 88888.00 2010-07-11 10:43:45.000 192 30797.20 70.87 43621.63 53391.82 2010-07-11 10:43:46.000 192 30797.18 70.83 43621.63 88888.00 2010-07-11 10:43:47.000 192 30797.18 70.84 43621.59 88888.00 2010-07-11 10:43:48.000 192 30797.19 70.90 43621.64 88888.00 2010-07-11 10:43:49.000 192 30797.20 70.91 43621.68 88888.00 2010-07-11 10:43:50.000 192 30797.20 70.90 43621.66 53391.83 2010-07-11 10:43:51.000 192 30797.17 70.87 43621.65 88888.00 2010-07-11 10:43:52.000 192 30797.17 70.86 43621.65 88888.00 2010-07-11 10:43:53.000 192 30797.16 70.86 43621.65 88888.00 2010-07-11 10:43:54.000 192 30797.13 70.84 43621.64 88888.00 2010-07-11 10:43:55.000 192 30797.12 70.85 43621.64 53391.81 2010-07-11 10:43:56.000 192 30797.13 70.91 43621.61 88888.00 2010-07-11 10:43:57.000 192 30797.10 70.92 43621.65 88888.00 2010-07-11 10:43:58.000 192 30797.14 70.89 43621.64 88888.00 2010-07-11 10:43:59.000 192 30797.13 70.92 43621.67 88888.00 2010-07-11 10:44:00.000 192 30797.12 70.92 43621.70 53391.82 2010-07-11 10:44:01.000 192 30797.11 70.91 43621.69 88888.00 2010-07-11 10:44:02.000 192 30797.14 70.91 43621.69 88888.00 2010-07-11 10:44:03.000 192 30797.08 70.91 43621.70 88888.00 2010-07-11 10:44:04.000 192 30797.06 70.90 43621.69 88888.00 2010-07-11 10:44:05.000 192 30797.09 70.93 43621.71 53391.79 2010-07-11 10:44:06.000 192 30797.11 70.89 43621.69 88888.00 2010-07-11 10:44:07.000 192 30797.10 70.83 43621.66 88888.00 2010-07-11 10:44:08.000 192 30797.10 70.87 43621.68 88888.00 2010-07-11 10:44:09.000 192 30797.07 70.89 43621.66 88888.00 2010-07-11 10:44:10.000 192 30797.08 70.90 43621.61 53391.76 2010-07-11 10:44:11.000 192 30797.04 70.91 43621.62 88888.00 2010-07-11 10:44:12.000 192 30797.04 70.94 43621.67 88888.00 2010-07-11 10:44:13.000 192 30797.05 70.94 43621.66 88888.00 2010-07-11 10:44:14.000 192 30797.07 70.90 43621.64 88888.00 2010-07-11 10:44:15.000 192 30797.09 70.92 43621.65 53391.80 2010-07-11 10:44:16.000 192 30797.11 70.92 43621.69 88888.00 2010-07-11 10:44:17.000 192 30797.10 70.91 43621.69 88888.00 2010-07-11 10:44:18.000 192 30797.08 70.92 43621.72 88888.00 2010-07-11 10:44:19.000 192 30797.08 70.92 43621.73 88888.00 2010-07-11 10:44:20.000 192 30797.07 70.92 43621.71 53391.77 2010-07-11 10:44:21.000 192 30797.05 70.94 43621.70 88888.00 2010-07-11 10:44:22.000 192 30797.07 70.94 43621.71 88888.00 2010-07-11 10:44:23.000 192 30797.05 70.92 43621.69 88888.00 2010-07-11 10:44:24.000 192 30797.04 70.95 43621.70 88888.00 2010-07-11 10:44:25.000 192 30797.07 70.97 43621.68 53391.77 2010-07-11 10:44:26.000 192 30797.05 70.93 43621.68 88888.00 2010-07-11 10:44:27.000 192 30797.06 70.89 43621.70 88888.00 2010-07-11 10:44:28.000 192 30797.05 70.88 43621.73 88888.00 2010-07-11 10:44:29.000 192 30797.05 70.86 43621.69 88888.00 2010-07-11 10:44:30.000 192 30797.04 70.87 43621.67 53391.76 2010-07-11 10:44:31.000 192 30797.05 70.88 43621.66 88888.00 2010-07-11 10:44:32.000 192 30797.03 70.89 43621.66 88888.00 2010-07-11 10:44:33.000 192 30796.99 70.87 43621.63 88888.00 2010-07-11 10:44:34.000 192 30797.01 70.90 43621.65 88888.00 2010-07-11 10:44:35.000 192 30797.03 70.88 43621.65 53391.77 2010-07-11 10:44:36.000 192 30797.05 70.90 43621.65 88888.00 2010-07-11 10:44:37.000 192 30797.06 70.92 43621.58 88888.00 2010-07-11 10:44:38.000 192 30797.04 70.85 43621.65 88888.00 2010-07-11 10:44:39.000 192 30797.05 70.85 43621.63 88888.00 2010-07-11 10:44:40.000 192 30797.02 70.90 43621.63 53391.74 2010-07-11 10:44:41.000 192 30796.99 70.89 43621.62 88888.00 2010-07-11 10:44:42.000 192 30797.01 70.88 43621.61 88888.00 2010-07-11 10:44:43.000 192 30797.02 70.86 43621.64 88888.00 2010-07-11 10:44:44.000 192 30797.03 70.82 43621.68 88888.00 2010-07-11 10:44:45.000 192 30797.04 70.87 43621.68 53391.74 2010-07-11 10:44:46.000 192 30797.03 70.85 43621.72 88888.00 2010-07-11 10:44:47.000 192 30797.06 70.79 43621.69 88888.00 2010-07-11 10:44:48.000 192 30797.05 70.81 43621.70 88888.00 2010-07-11 10:44:49.000 192 30797.04 70.85 43621.73 88888.00 2010-07-11 10:44:50.000 192 30797.05 70.91 43621.75 53391.78 2010-07-11 10:44:51.000 192 30797.04 70.86 43621.72 88888.00 2010-07-11 10:44:52.000 192 30797.07 70.82 43621.73 88888.00 2010-07-11 10:44:53.000 192 30797.05 70.80 43621.75 88888.00 2010-07-11 10:44:54.000 192 30797.02 70.79 43621.73 88888.00 2010-07-11 10:44:55.000 192 30797.04 70.81 43621.70 53391.80 2010-07-11 10:44:56.000 192 30797.01 70.84 43621.66 88888.00 2010-07-11 10:44:57.000 192 30797.02 70.88 43621.68 88888.00 2010-07-11 10:44:58.000 192 30797.05 70.84 43621.69 88888.00 2010-07-11 10:44:59.000 192 30797.06 70.82 43621.71 88888.00 2010-07-11 10:45:00.000 192 30797.09 70.83 43621.74 53391.79 2010-07-11 10:45:01.000 192 30797.09 70.84 43621.75 88888.00 2010-07-11 10:45:02.000 192 30797.07 70.82 43621.76 88888.00 2010-07-11 10:45:03.000 192 30797.05 70.80 43621.78 88888.00 2010-07-11 10:45:04.000 192 30797.06 70.80 43621.77 88888.00 2010-07-11 10:45:05.000 192 30797.12 70.85 43621.75 53391.80 2010-07-11 10:45:06.000 192 30797.08 70.82 43621.74 88888.00 2010-07-11 10:45:07.000 192 30797.07 70.82 43621.76 88888.00 2010-07-11 10:45:08.000 192 30797.07 70.81 43621.78 88888.00 2010-07-11 10:45:09.000 192 30796.96 70.75 43621.93 88888.00 2010-07-11 10:45:10.000 192 30797.08 70.83 43621.88 53391.78 2010-07-11 10:45:11.000 192 30797.10 70.81 43621.83 88888.00 2010-07-11 10:45:12.000 192 30797.09 70.81 43621.83 88888.00 2010-07-11 10:45:13.000 192 30797.07 70.82 43621.81 88888.00 2010-07-11 10:45:14.000 192 30797.08 70.81 43621.82 88888.00 2010-07-11 10:45:15.000 192 30797.08 70.83 43621.84 53391.83 2010-07-11 10:45:16.000 192 30797.06 70.80 43621.79 88888.00 2010-07-11 10:45:17.000 192 30797.08 70.80 43621.76 88888.00 2010-07-11 10:45:18.000 192 30797.07 70.81 43621.78 88888.00 2010-07-11 10:45:19.000 192 30797.06 70.83 43621.72 88888.00 2010-07-11 10:45:20.000 192 30797.05 70.83 43621.71 53391.82 2010-07-11 10:45:21.000 192 30797.05 70.83 43621.74 88888.00 2010-07-11 10:45:22.000 192 30797.03 70.86 43621.78 88888.00 2010-07-11 10:45:23.000 192 30797.04 70.87 43621.82 88888.00 2010-07-11 10:45:24.000 192 30797.04 70.88 43621.79 88888.00 2010-07-11 10:45:25.000 192 30797.04 70.88 43621.79 53391.81 2010-07-11 10:45:26.000 192 30797.07 70.88 43621.78 88888.00 2010-07-11 10:45:27.000 192 30797.08 70.91 43621.78 88888.00 2010-07-11 10:45:28.000 192 30797.08 70.89 43621.72 88888.00 2010-07-11 10:45:29.000 192 30797.06 70.85 43621.74 88888.00 2010-07-11 10:45:30.000 192 30797.10 70.80 43621.79 53391.81 2010-07-11 10:45:31.000 192 30797.11 70.84 43621.81 88888.00 2010-07-11 10:45:32.000 192 30797.07 70.83 43621.76 88888.00 2010-07-11 10:45:33.000 192 30797.10 70.83 43621.75 88888.00 2010-07-11 10:45:34.000 192 30797.08 70.87 43621.80 88888.00 2010-07-11 10:45:35.000 192 30797.03 70.89 43621.86 53391.81 2010-07-11 10:45:36.000 192 30797.04 70.88 43621.86 88888.00 2010-07-11 10:45:37.000 192 30797.07 70.90 43621.82 88888.00 2010-07-11 10:45:38.000 192 30797.06 70.89 43621.80 88888.00 2010-07-11 10:45:39.000 192 30797.06 70.88 43621.81 88888.00 2010-07-11 10:45:40.000 192 30797.06 70.90 43621.82 53391.79 2010-07-11 10:45:41.000 192 30797.08 70.89 43621.83 88888.00 2010-07-11 10:45:42.000 192 30797.07 70.92 43621.82 88888.00 2010-07-11 10:45:43.000 192 30797.05 70.96 43621.83 88888.00 2010-07-11 10:45:44.000 192 30797.07 70.95 43621.82 88888.00 2010-07-11 10:45:45.000 192 30797.06 70.89 43621.76 53391.81 2010-07-11 10:45:46.000 192 30797.04 70.88 43621.72 88888.00 2010-07-11 10:45:47.000 192 30797.02 70.90 43621.75 88888.00 2010-07-11 10:45:48.000 192 30797.00 70.85 43621.78 88888.00 2010-07-11 10:45:49.000 192 30797.00 70.86 43621.82 88888.00 2010-07-11 10:45:50.000 192 30797.06 70.91 43621.79 53391.83 2010-07-11 10:45:51.000 192 30797.04 70.91 43621.77 88888.00 2010-07-11 10:45:52.000 192 30797.04 70.87 43621.75 88888.00 2010-07-11 10:45:53.000 192 30797.05 70.85 43621.77 88888.00 2010-07-11 10:45:54.000 192 30797.06 70.91 43621.74 88888.00 2010-07-11 10:45:55.000 192 30797.06 70.92 43621.77 53391.84 2010-07-11 10:45:56.000 192 30797.03 70.92 43621.76 88888.00 2010-07-11 10:45:57.000 192 30797.05 70.97 43621.74 88888.00 2010-07-11 10:45:58.000 192 30797.08 70.91 43621.74 88888.00 2010-07-11 10:45:59.000 192 30797.05 70.89 43621.71 88888.00 2010-07-11 10:46:00.000 192 30797.07 70.89 43621.71 53391.81 2010-07-11 10:46:01.000 192 30797.04 70.87 43621.72 88888.00 2010-07-11 10:46:02.000 192 30797.04 70.88 43621.77 88888.00 2010-07-11 10:46:03.000 192 30797.05 70.88 43621.81 88888.00 2010-07-11 10:46:04.000 192 30797.01 70.85 43621.82 88888.00 2010-07-11 10:46:05.000 192 30796.98 70.87 43621.84 53391.83 2010-07-11 10:46:06.000 192 30797.02 70.92 43621.80 88888.00 2010-07-11 10:46:07.000 192 30797.02 70.91 43621.81 88888.00 2010-07-11 10:46:08.000 192 30797.04 70.88 43621.82 88888.00 2010-07-11 10:46:09.000 192 30797.03 70.89 43621.79 88888.00 2010-07-11 10:46:10.000 192 30797.01 70.89 43621.78 53391.77 2010-07-11 10:46:11.000 192 30796.99 70.85 43621.75 88888.00 2010-07-11 10:46:12.000 192 30797.01 70.88 43621.74 88888.00 2010-07-11 10:46:13.000 192 30796.99 70.93 43621.79 88888.00 2010-07-11 10:46:14.000 192 30796.98 70.94 43621.79 88888.00 2010-07-11 10:46:15.000 192 30796.98 70.96 43621.79 53391.77 2010-07-11 10:46:16.000 192 30796.99 70.97 43621.77 88888.00 2010-07-11 10:46:17.000 192 30797.00 70.97 43621.81 88888.00 2010-07-11 10:46:18.000 192 30796.98 70.96 43621.81 88888.00 2010-07-11 10:46:19.000 192 30796.98 70.98 43621.76 88888.00 2010-07-11 10:46:20.000 192 30796.95 71.00 43621.75 53391.77 2010-07-11 10:46:21.000 192 30796.95 70.98 43621.75 88888.00 2010-07-11 10:46:22.000 192 30796.94 71.02 43621.77 88888.00 2010-07-11 10:46:23.000 192 30797.02 71.10 43621.65 88888.00 2010-07-11 10:46:24.000 192 30797.01 71.01 43621.54 88888.00 2010-07-11 10:46:25.000 192 30796.95 70.99 43621.72 53391.77 2010-07-11 10:46:26.000 192 30796.96 71.00 43621.76 88888.00 2010-07-11 10:46:27.000 192 30796.93 70.98 43621.76 88888.00 2010-07-11 10:46:28.000 192 30796.95 71.02 43621.75 88888.00 2010-07-11 10:46:29.000 192 30796.95 71.01 43621.74 88888.00 2010-07-11 10:46:30.000 192 30796.92 71.00 43621.70 53391.78 2010-07-11 10:46:31.000 192 30796.88 70.95 43621.72 88888.00 2010-07-11 10:46:32.000 192 30796.91 70.94 43621.71 88888.00 2010-07-11 10:46:33.000 192 30796.93 70.96 43621.71 88888.00 2010-07-11 10:46:34.000 192 30796.87 70.94 43621.71 88888.00 2010-07-11 10:46:35.000 192 30796.91 70.93 43621.73 53391.75 2010-07-11 10:46:36.000 192 30796.92 70.95 43621.65 88888.00 2010-07-11 10:46:37.000 192 30796.92 70.94 43621.62 88888.00 2010-07-11 10:46:38.000 192 30796.94 70.97 43621.68 88888.00 2010-07-11 10:46:39.000 192 30796.98 70.98 43621.68 88888.00 2010-07-11 10:46:40.000 192 30796.94 70.95 43621.68 53391.74 2010-07-11 10:46:41.000 192 30796.93 70.93 43621.67 88888.00 2010-07-11 10:46:42.000 192 30796.93 70.94 43621.67 88888.00 2010-07-11 10:46:43.000 192 30796.93 70.96 43621.74 88888.00 2010-07-11 10:46:44.000 192 30796.96 70.93 43621.74 88888.00 2010-07-11 10:46:45.000 192 30796.95 70.91 43621.77 53391.72 2010-07-11 10:46:46.000 192 30796.94 70.94 43621.78 88888.00 2010-07-11 10:46:47.000 192 30796.91 70.91 43621.81 88888.00 2010-07-11 10:46:48.000 192 30796.91 70.89 43621.75 88888.00 2010-07-11 10:46:49.000 192 30796.92 70.88 43621.77 88888.00 2010-07-11 10:46:50.000 192 30796.91 70.87 43621.77 53391.70 2010-07-11 10:46:51.000 192 30796.90 70.91 43621.72 88888.00 2010-07-11 10:46:52.000 192 30796.87 70.90 43621.68 88888.00 2010-07-11 10:46:53.000 192 30796.85 70.87 43621.72 88888.00 2010-07-11 10:46:54.000 192 30796.85 70.89 43621.81 88888.00 2010-07-11 10:46:55.000 192 30796.84 70.90 43621.76 53391.66 2010-07-11 10:46:56.000 192 30796.83 70.88 43621.81 88888.00 2010-07-11 10:46:57.000 192 30796.83 70.87 43621.82 88888.00 2010-07-11 10:46:58.000 192 30796.79 70.90 43621.79 88888.00 2010-07-11 10:46:59.000 192 30796.80 70.92 43621.77 88888.00 2010-07-11 10:47:00.000 192 30796.81 70.92 43621.73 53391.69 2010-07-11 10:47:01.000 192 30796.76 70.87 43621.71 88888.00 2010-07-11 10:47:02.000 192 30796.77 70.83 43621.74 88888.00 2010-07-11 10:47:03.000 192 30796.81 70.86 43621.75 88888.00 2010-07-11 10:47:04.000 192 30796.81 70.89 43621.71 88888.00 2010-07-11 10:47:05.000 192 30796.79 70.91 43621.71 53391.70 2010-07-11 10:47:06.000 192 30796.76 70.92 43621.73 88888.00 2010-07-11 10:47:07.000 192 30796.76 70.92 43621.70 88888.00 2010-07-11 10:47:08.000 192 30796.78 70.90 43621.74 88888.00 2010-07-11 10:47:09.000 192 30796.75 70.84 43621.70 88888.00 2010-07-11 10:47:10.000 192 30796.75 70.84 43621.70 53391.69 2010-07-11 10:47:11.000 192 30796.77 70.85 43621.70 88888.00 2010-07-11 10:47:12.000 192 30796.74 70.78 43621.74 88888.00 2010-07-11 10:47:13.000 192 30796.77 70.83 43621.74 88888.00 2010-07-11 10:47:14.000 192 30796.79 70.84 43621.72 88888.00 2010-07-11 10:47:15.000 192 30796.77 70.84 43621.70 53391.67 2010-07-11 10:47:16.000 192 30796.74 70.86 43621.70 88888.00 2010-07-11 10:47:17.000 192 30796.76 70.81 43621.71 88888.00 2010-07-11 10:47:18.000 192 30796.78 70.83 43621.68 88888.00 2010-07-11 10:47:19.000 192 30796.77 70.83 43621.66 88888.00 2010-07-11 10:47:20.000 192 30796.77 70.83 43621.68 53391.64 2010-07-11 10:47:21.000 192 30796.75 70.85 43621.66 88888.00 2010-07-11 10:47:22.000 192 30796.74 70.82 43621.67 88888.00 2010-07-11 10:47:23.000 192 30796.73 70.80 43621.71 88888.00 2010-07-11 10:47:24.000 192 30796.74 70.79 43621.72 88888.00 2010-07-11 10:47:25.000 192 30796.74 70.77 43621.64 53391.62 2010-07-11 10:47:26.000 192 30796.72 70.77 43621.62 88888.00 2010-07-11 10:47:27.000 192 30796.71 70.82 43621.67 88888.00 2010-07-11 10:47:28.000 192 30796.72 70.86 43621.67 88888.00 2010-07-11 10:47:29.000 192 30796.78 70.84 43621.67 88888.00 2010-07-11 10:47:30.000 192 30796.76 70.80 43621.68 53391.63 2010-07-11 10:47:31.000 192 30796.76 70.84 43621.72 88888.00 2010-07-11 10:47:32.000 192 30796.77 70.87 43621.78 88888.00 2010-07-11 10:47:33.000 192 30796.76 70.84 43621.73 88888.00 2010-07-11 10:47:34.000 192 30796.79 70.83 43621.73 88888.00 2010-07-11 10:47:35.000 192 30796.81 70.88 43621.74 53391.66 2010-07-11 10:47:36.000 192 30796.81 70.87 43621.75 88888.00 2010-07-11 10:47:37.000 192 30796.79 70.88 43621.83 88888.00 2010-07-11 10:47:38.000 192 30796.84 70.89 43621.83 88888.00 2010-07-11 10:47:39.000 192 30796.84 70.89 43621.84 88888.00 2010-07-11 10:47:40.000 192 30796.83 70.91 43621.86 53391.65 2010-07-11 10:47:41.000 192 30796.83 70.85 43621.87 88888.00 2010-07-11 10:47:42.000 192 30796.81 70.90 43621.85 88888.00 2010-07-11 10:47:43.000 192 30796.81 70.87 43621.81 88888.00 2010-07-11 10:47:44.000 192 30796.78 70.87 43621.80 88888.00 2010-07-11 10:47:45.000 192 30796.78 70.87 43621.80 53391.66 2010-07-11 10:47:46.000 192 30796.82 70.94 43621.85 88888.00 2010-07-11 10:47:47.000 192 30796.81 70.93 43621.83 88888.00 2010-07-11 10:47:48.000 192 30796.81 70.91 43621.83 88888.00 2010-07-11 10:47:49.000 192 30796.82 70.93 43621.84 88888.00 2010-07-11 10:47:50.000 192 30796.81 70.92 43621.83 53391.67 2010-07-11 10:47:51.000 192 30796.78 70.89 43621.80 88888.00 2010-07-11 10:47:52.000 192 30796.77 70.88 43621.82 88888.00 2010-07-11 10:47:53.000 192 30796.77 70.91 43621.81 88888.00 2010-07-11 10:47:54.000 192 30796.77 70.90 43621.83 88888.00 2010-07-11 10:47:55.000 192 30796.76 70.86 43621.81 53391.69 2010-07-11 10:47:56.000 192 30796.79 70.85 43621.80 88888.00 2010-07-11 10:47:57.000 192 30796.82 70.86 43621.81 88888.00 2010-07-11 10:47:58.000 192 30796.82 70.87 43621.82 88888.00 2010-07-11 10:47:59.000 192 30796.81 70.85 43621.81 88888.00 2010-07-11 10:48:00.000 192 30796.80 70.86 43621.77 53391.64 2010-07-11 10:48:01.000 192 30796.71 70.81 43621.76 88888.00 2010-07-11 10:48:02.000 192 30796.69 70.82 43621.83 88888.00 2010-07-11 10:48:03.000 192 30796.69 70.84 43621.81 88888.00 2010-07-11 10:48:04.000 192 30796.74 70.83 43621.79 88888.00 2010-07-11 10:48:05.000 192 30796.78 70.83 43621.75 53391.65 2010-07-11 10:48:06.000 192 30796.79 70.83 43621.75 88888.00 2010-07-11 10:48:07.000 192 30796.78 70.83 43621.75 88888.00 2010-07-11 10:48:08.000 192 30796.78 70.82 43621.72 88888.00 2010-07-11 10:48:09.000 192 30796.75 70.81 43621.77 88888.00 2010-07-11 10:48:10.000 192 30796.74 70.82 43621.72 53391.61 2010-07-11 10:48:11.000 192 30796.75 70.82 43621.66 88888.00 2010-07-11 10:48:12.000 192 30796.76 70.83 43621.68 88888.00 2010-07-11 10:48:13.000 192 30796.76 70.83 43621.72 88888.00 2010-07-11 10:48:14.000 192 30796.76 70.79 43621.70 88888.00 2010-07-11 10:48:15.000 192 30796.77 70.83 43621.72 53391.60 2010-07-11 10:48:16.000 192 30796.77 70.85 43621.71 88888.00 2010-07-11 10:48:17.000 192 30796.74 70.86 43621.75 88888.00 2010-07-11 10:48:18.000 192 30796.73 70.86 43621.72 88888.00 2010-07-11 10:48:19.000 192 30796.71 70.84 43621.70 88888.00 2010-07-11 10:48:20.000 192 30796.72 70.86 43621.66 53391.54 2010-07-11 10:48:21.000 192 30796.72 70.83 43621.61 88888.00 2010-07-11 10:48:22.000 192 30796.72 70.82 43621.59 88888.00 2010-07-11 10:48:23.000 192 30796.73 70.82 43621.54 88888.00 2010-07-11 10:48:24.000 192 30796.71 70.83 43621.57 88888.00 2010-07-11 10:48:25.000 192 30796.72 70.85 43621.55 53391.50 2010-07-11 10:48:26.000 192 30796.71 70.86 43621.51 88888.00 2010-07-11 10:48:27.000 192 30796.74 70.86 43621.50 88888.00 2010-07-11 10:48:28.000 192 30796.77 70.92 43621.51 88888.00 2010-07-11 10:48:29.000 192 30796.76 70.94 43621.47 88888.00 2010-07-11 10:48:30.000 192 30796.74 70.95 43621.39 53391.45 2010-07-11 10:48:31.000 192 30796.71 70.94 43621.40 88888.00 2010-07-11 10:48:32.000 192 30796.70 70.98 43621.40 88888.00 2010-07-11 10:48:33.000 192 30796.69 71.03 43621.43 88888.00 2010-07-11 10:48:34.000 192 30796.67 71.03 43621.41 88888.00 2010-07-11 10:48:35.000 192 30796.62 71.05 43621.41 53391.35 2010-07-11 10:48:36.000 192 30796.57 71.07 43621.41 88888.00 2010-07-11 10:48:37.000 192 30796.55 71.09 43621.36 88888.00 2010-07-11 10:48:38.000 192 30796.48 71.08 43621.37 88888.00 2010-07-11 10:48:39.000 192 30796.40 71.07 43621.37 88888.00 2010-07-11 10:48:40.000 192 30796.36 71.02 43621.38 53391.15 2010-07-11 10:48:41.000 192 30796.31 70.98 43621.40 88888.00 2010-07-11 10:48:42.000 192 30796.32 70.95 43621.47 88888.00 2010-07-11 10:48:43.000 192 30796.35 70.92 43621.50 88888.00 2010-07-11 10:48:44.000 192 30796.35 70.89 43621.54 88888.00 2010-07-11 10:48:45.000 192 30796.26 70.81 43621.64 53391.10 2010-07-11 10:48:46.000 192 30796.38 70.90 43621.61 88888.00 2010-07-11 10:48:47.000 192 30796.46 70.90 43621.57 88888.00 2010-07-11 10:48:48.000 192 30796.47 70.85 43621.56 88888.00 2010-07-11 10:48:49.000 192 30796.51 70.84 43621.57 88888.00 2010-07-11 10:48:50.000 192 30796.50 70.86 43621.61 53391.23 2010-07-11 10:48:51.000 192 30796.52 70.91 43621.64 88888.00 2010-07-11 10:48:52.000 192 30796.55 70.90 43621.61 88888.00 2010-07-11 10:48:53.000 192 30796.54 70.89 43621.56 88888.00 2010-07-11 10:48:54.000 192 30796.53 70.92 43621.61 88888.00 2010-07-11 10:48:55.000 192 30796.50 70.95 43621.62 53391.35 2010-07-11 10:48:56.000 192 30796.50 70.93 43621.62 88888.00 2010-07-11 10:48:57.000 192 30796.55 70.94 43621.62 88888.00 2010-07-11 10:48:58.000 192 30796.56 70.89 43621.65 88888.00 2010-07-11 10:48:59.000 192 30796.56 70.82 43621.57 88888.00 2010-07-11 10:49:00.000 192 30796.54 70.84 43621.59 53391.35 2010-07-11 10:49:01.000 192 30796.51 70.87 43621.63 88888.00 2010-07-11 10:49:02.000 192 30796.54 70.86 43621.65 88888.00 2010-07-11 10:49:03.000 192 30796.55 70.84 43621.73 88888.00 2010-07-11 10:49:04.000 192 30796.57 70.85 43621.74 88888.00 2010-07-11 10:49:05.000 192 30796.55 70.91 43621.74 53391.44 2010-07-11 10:49:06.000 192 30796.58 70.90 43621.74 88888.00 2010-07-11 10:49:07.000 192 30796.60 70.86 43621.69 88888.00 2010-07-11 10:49:08.000 192 30796.58 70.90 43621.75 88888.00 2010-07-11 10:49:09.000 192 30796.56 70.87 43621.78 88888.00 2010-07-11 10:49:10.000 192 30796.58 70.85 43621.82 53391.51 2010-07-11 10:49:11.000 192 30796.56 70.86 43621.83 88888.00 2010-07-11 10:49:12.000 192 30796.58 70.90 43621.82 88888.00 2010-07-11 10:49:13.000 192 30796.59 70.94 43621.84 88888.00 2010-07-11 10:49:14.000 192 30796.58 70.94 43621.81 88888.00 2010-07-11 10:49:15.000 192 30796.56 70.92 43621.85 53391.55 2010-07-11 10:49:16.000 192 30796.56 70.91 43621.80 88888.00 2010-07-11 10:49:17.000 192 30796.57 70.94 43621.79 88888.00 2010-07-11 10:49:18.000 192 30796.52 70.88 43621.84 88888.00 2010-07-11 10:49:19.000 192 30796.49 70.87 43621.88 88888.00 2010-07-11 10:49:20.000 192 30796.53 70.89 43621.83 53391.58 2010-07-11 10:49:21.000 192 30796.56 70.92 43621.80 88888.00 2010-07-11 10:49:22.000 192 30796.57 70.95 43621.84 88888.00 2010-07-11 10:49:23.000 192 30796.56 70.98 43621.94 88888.00 2010-07-11 10:49:24.000 192 30796.57 70.98 43621.94 88888.00 2010-07-11 10:49:25.000 192 30796.58 70.96 43621.89 53391.58 2010-07-11 10:49:26.000 192 30796.58 70.97 43621.87 88888.00 2010-07-11 10:49:27.000 192 30796.57 70.94 43621.86 88888.00 2010-07-11 10:49:28.000 192 30796.56 70.90 43621.89 88888.00 2010-07-11 10:49:29.000 192 30796.57 70.92 43621.92 88888.00 2010-07-11 10:49:30.000 192 30796.58 70.97 43621.95 53391.59 2010-07-11 10:49:31.000 192 30796.57 70.99 43621.93 88888.00 2010-07-11 10:49:32.000 192 30796.60 70.97 43621.91 88888.00 2010-07-11 10:49:33.000 192 30796.60 70.98 43621.90 88888.00 2010-07-11 10:49:34.000 192 30796.62 70.96 43621.92 88888.00 2010-07-11 10:49:35.000 192 30796.62 70.97 43621.97 53391.61 2010-07-11 10:49:36.000 192 30796.60 70.97 43621.96 88888.00 2010-07-11 10:49:37.000 192 30796.58 70.93 43621.93 88888.00 2010-07-11 10:49:38.000 192 30796.61 70.98 43621.89 88888.00 2010-07-11 10:49:39.000 192 30796.62 70.98 43621.88 88888.00 2010-07-11 10:49:40.000 192 30796.61 70.97 43621.87 53391.63 2010-07-11 10:49:41.000 192 30796.60 70.99 43621.88 88888.00 2010-07-11 10:49:42.000 192 30796.60 70.98 43621.91 88888.00 2010-07-11 10:49:43.000 192 30796.62 70.98 43621.88 88888.00 2010-07-11 10:49:44.000 192 30796.62 70.93 43621.89 88888.00 2010-07-11 10:49:45.000 192 30796.56 70.93 43621.87 53391.62 2010-07-11 10:49:46.000 192 30796.55 70.92 43621.88 88888.00 2010-07-11 10:49:47.000 192 30796.60 70.95 43621.95 88888.00 2010-07-11 10:49:48.000 192 30796.60 70.97 43621.99 88888.00 2010-07-11 10:49:49.000 192 30796.56 71.00 43621.97 88888.00 2010-07-11 10:49:50.000 192 30796.53 70.98 43621.95 53391.62 2010-07-11 10:49:51.000 192 30796.53 70.96 43621.97 88888.00 2010-07-11 10:49:52.000 192 30796.55 70.97 43621.98 88888.00 2010-07-11 10:49:53.000 192 30796.60 70.95 43621.96 88888.00 2010-07-11 10:49:54.000 192 30796.60 70.98 43621.90 88888.00 2010-07-11 10:49:55.000 192 30796.58 70.99 43621.86 53391.63 2010-07-11 10:49:56.000 192 30796.58 70.99 43621.91 88888.00 2010-07-11 10:49:57.000 192 30796.56 70.97 43621.92 88888.00 2010-07-11 10:49:58.000 192 30796.54 70.97 43621.94 88888.00 2010-07-11 10:49:59.000 192 30796.52 70.98 43621.91 88888.00 2010-07-11 10:50:00.000 192 30796.54 71.00 43621.90 53391.63 2010-07-11 10:50:01.000 192 30796.52 70.96 43621.93 88888.00 2010-07-11 10:50:02.000 192 30796.53 70.98 43621.98 88888.00 2010-07-11 10:50:03.000 192 30796.52 70.99 43621.99 88888.00 2010-07-11 10:50:04.000 192 30796.54 70.99 43621.94 88888.00 2010-07-11 10:50:05.000 192 30796.54 70.96 43621.88 53391.63 2010-07-11 10:50:06.000 192 30796.56 71.01 43621.92 88888.00 2010-07-11 10:50:07.000 192 30796.54 71.02 43621.95 88888.00 2010-07-11 10:50:08.000 192 30796.52 71.03 43621.96 88888.00 2010-07-11 10:50:09.000 192 30796.52 71.00 43621.96 88888.00 2010-07-11 10:50:10.000 192 30796.54 70.96 43621.93 53391.61 2010-07-11 10:50:11.000 192 30796.55 70.96 43621.91 88888.00 2010-07-11 10:50:12.000 192 30796.56 70.99 43621.90 88888.00 2010-07-11 10:50:13.000 192 30796.55 70.99 43621.95 88888.00 2010-07-11 10:50:14.000 192 30796.56 70.97 43621.98 88888.00 2010-07-11 10:50:15.000 192 30796.54 70.96 43621.96 53391.63 2010-07-11 10:50:16.000 192 30796.56 70.94 43621.98 88888.00 2010-07-11 10:50:17.000 192 30796.54 70.95 43621.99 88888.00 2010-07-11 10:50:18.000 192 30796.55 70.95 43621.95 88888.00 2010-07-11 10:50:19.000 192 30796.58 70.96 43621.93 88888.00 2010-07-11 10:50:20.000 192 30796.57 70.97 43621.90 53391.62 2010-07-11 10:50:21.000 192 30796.56 70.96 43621.92 88888.00 2010-07-11 10:50:22.000 192 30796.54 70.94 43621.89 88888.00 2010-07-11 10:50:23.000 192 30796.55 70.92 43621.86 88888.00 2010-07-11 10:50:24.000 192 30796.54 70.92 43621.84 88888.00 2010-07-11 10:50:25.000 192 30796.52 70.97 43621.88 53391.59 2010-07-11 10:50:26.000 192 30796.57 70.97 43621.93 88888.00 2010-07-11 10:50:27.000 192 30796.58 70.93 43621.91 88888.00 2010-07-11 10:50:28.000 192 30796.58 70.95 43621.88 88888.00 2010-07-11 10:50:29.000 192 30796.56 70.97 43621.86 88888.00 2010-07-11 10:50:30.000 192 30796.55 70.96 43621.87 53391.59 2010-07-11 10:50:31.000 192 30796.56 70.99 43621.85 88888.00 2010-07-11 10:50:32.000 192 30796.54 71.01 43621.84 88888.00 2010-07-11 10:50:33.000 192 30796.57 71.00 43621.90 88888.00 2010-07-11 10:50:34.000 192 30796.53 71.05 43621.94 88888.00 2010-07-11 10:50:35.000 192 30796.52 71.05 43621.92 53391.61 2010-07-11 10:50:36.000 192 30796.51 71.03 43621.90 88888.00 2010-07-11 10:50:37.000 192 30796.50 71.03 43621.94 88888.00 2010-07-11 10:50:38.000 192 30796.50 71.08 43621.99 88888.00 2010-07-11 10:50:39.000 192 30796.53 71.05 43621.97 88888.00 2010-07-11 10:50:40.000 192 30796.51 71.06 43621.97 53391.59 2010-07-11 10:50:41.000 192 30796.49 71.00 43622.06 88888.00 2010-07-11 10:50:42.000 192 30796.49 71.03 43622.03 88888.00 2010-07-11 10:50:43.000 192 30796.50 71.04 43621.97 88888.00 2010-07-11 10:50:44.000 192 30796.50 71.00 43622.00 88888.00 2010-07-11 10:50:45.000 192 30796.48 70.98 43622.04 53391.62 2010-07-11 10:50:46.000 192 30796.49 70.99 43622.03 88888.00 2010-07-11 10:50:47.000 192 30796.50 71.01 43622.03 88888.00 2010-07-11 10:50:48.000 192 30796.49 71.00 43622.03 88888.00 2010-07-11 10:50:49.000 192 30796.50 71.00 43622.01 88888.00 2010-07-11 10:50:50.000 192 30796.49 70.99 43621.98 53391.60 2010-07-11 10:50:51.000 192 30796.48 70.99 43621.99 88888.00 2010-07-11 10:50:52.000 192 30796.46 70.98 43621.99 88888.00 2010-07-11 10:50:53.000 192 30796.47 71.01 43621.96 88888.00 2010-07-11 10:50:54.000 192 30796.47 71.03 43621.95 88888.00 2010-07-11 10:50:55.000 192 30796.46 71.04 43621.97 53391.57 2010-07-11 10:50:56.000 192 30796.49 71.04 43621.95 88888.00 2010-07-11 10:50:57.000 192 30796.50 71.02 43621.97 88888.00 2010-07-11 10:50:58.000 192 30796.48 70.99 43621.96 88888.00 2010-07-11 10:50:59.000 192 30796.44 70.97 43621.93 88888.00 2010-07-11 10:51:00.000 192 30796.45 70.99 43621.95 53391.56 2010-07-11 10:51:01.000 192 30796.46 70.98 43621.94 88888.00 2010-07-11 10:51:02.000 192 30796.46 70.98 43621.95 88888.00 2010-07-11 10:51:03.000 192 30796.45 70.96 43621.99 88888.00 2010-07-11 10:51:04.000 192 30796.43 70.92 43621.95 88888.00 2010-07-11 10:51:05.000 192 30796.48 70.94 43621.93 53391.55 2010-07-11 10:51:06.000 192 30796.50 70.91 43621.87 88888.00 2010-07-11 10:51:07.000 192 30796.55 70.93 43621.89 88888.00 2010-07-11 10:51:08.000 192 30796.52 70.92 43621.89 88888.00 2010-07-11 10:51:09.000 192 30796.51 70.94 43621.93 88888.00 2010-07-11 10:51:10.000 192 30796.50 70.97 43621.92 53391.55 2010-07-11 10:51:11.000 192 30796.51 70.96 43621.89 88888.00 2010-07-11 10:51:12.000 192 30796.48 70.94 43621.91 88888.00 2010-07-11 10:51:13.000 192 30796.51 70.95 43621.90 88888.00 2010-07-11 10:51:14.000 192 30796.60 71.06 43621.74 88888.00 2010-07-11 10:51:15.000 192 30796.49 71.00 43621.85 53391.56 2010-07-11 10:51:16.000 192 30796.49 70.97 43621.93 88888.00 2010-07-11 10:51:17.000 192 30796.47 70.96 43621.95 88888.00 2010-07-11 10:51:18.000 192 30796.44 70.96 43621.94 88888.00 2010-07-11 10:51:19.000 192 30796.41 70.95 43621.93 88888.00 2010-07-11 10:51:20.000 192 30796.42 70.96 43621.92 53391.54 2010-07-11 10:51:21.000 192 30796.44 70.97 43621.89 88888.00 2010-07-11 10:51:22.000 192 30796.44 70.98 43621.86 88888.00 2010-07-11 10:51:23.000 192 30796.46 71.02 43621.92 88888.00 2010-07-11 10:51:24.000 192 30796.46 71.00 43621.90 88888.00 2010-07-11 10:51:25.000 192 30796.49 71.00 43621.82 53391.55 2010-07-11 10:51:26.000 192 30796.50 71.05 43621.86 88888.00 2010-07-11 10:51:27.000 192 30796.48 71.02 43621.86 88888.00 2010-07-11 10:51:28.000 192 30796.47 71.01 43621.92 88888.00 2010-07-11 10:51:29.000 192 30796.49 71.01 43621.94 88888.00 2010-07-11 10:51:30.000 192 30796.47 71.00 43622.06 53391.54 2010-07-11 10:51:31.000 192 30796.53 70.97 43622.03 88888.00 2010-07-11 10:51:32.000 192 30796.54 70.96 43621.99 88888.00 2010-07-11 10:51:33.000 192 30796.53 70.94 43622.00 88888.00 2010-07-11 10:51:34.000 192 30796.53 70.91 43622.01 88888.00 2010-07-11 10:51:35.000 192 30796.49 70.92 43622.01 53391.60 2010-07-11 10:51:36.000 192 30796.51 70.97 43622.06 88888.00 2010-07-11 10:51:37.000 192 30796.51 70.96 43622.03 88888.00 2010-07-11 10:51:38.000 192 30796.54 70.92 43622.00 88888.00 2010-07-11 10:51:39.000 192 30796.54 70.88 43622.01 88888.00 2010-07-11 10:51:40.000 192 30796.54 70.89 43622.02 53391.60 2010-07-11 10:51:41.000 192 30796.48 70.88 43622.05 88888.00 2010-07-11 10:51:42.000 192 30796.49 70.86 43622.04 88888.00 2010-07-11 10:51:43.000 192 30796.49 70.84 43622.01 88888.00 2010-07-11 10:51:44.000 192 30796.49 70.88 43622.06 88888.00 2010-07-11 10:51:45.000 192 30796.49 70.86 43622.07 53391.60 2010-07-11 10:51:46.000 192 30796.50 70.86 43621.98 88888.00 2010-07-11 10:51:47.000 192 30796.50 70.86 43621.99 88888.00 2010-07-11 10:51:48.000 192 30796.50 70.86 43622.04 88888.00 2010-07-11 10:51:49.000 192 30796.51 70.85 43622.05 88888.00 2010-07-11 10:51:50.000 192 30796.50 70.86 43622.07 53391.63 2010-07-11 10:51:51.000 192 30796.51 70.86 43622.07 88888.00 2010-07-11 10:51:52.000 192 30796.52 70.86 43622.06 88888.00 2010-07-11 10:51:53.000 192 30796.52 70.88 43622.07 88888.00 2010-07-11 10:51:54.000 192 30796.52 70.83 43622.07 88888.00 2010-07-11 10:51:55.000 192 30796.53 70.80 43622.03 53391.64 2010-07-11 10:51:56.000 192 30796.51 70.81 43622.02 88888.00 2010-07-11 10:51:57.000 192 30796.52 70.80 43622.06 88888.00 2010-07-11 10:51:58.000 192 30796.53 70.82 43622.02 88888.00 2010-07-11 10:51:59.000 192 30796.55 70.85 43622.04 88888.00 2010-07-11 10:52:00.000 192 30796.55 70.85 43622.04 53391.64 2010-07-11 10:52:01.000 192 30796.57 70.83 43622.00 88888.00 2010-07-11 10:52:02.000 192 30796.61 70.82 43622.03 88888.00 2010-07-11 10:52:03.000 192 30796.61 70.84 43622.04 88888.00 2010-07-11 10:52:04.000 192 30796.58 70.81 43622.05 88888.00 2010-07-11 10:52:05.000 192 30796.61 70.80 43622.01 53391.67 2010-07-11 10:52:06.000 192 30796.63 70.79 43621.96 88888.00 2010-07-11 10:52:07.000 192 30796.62 70.82 43621.97 88888.00 2010-07-11 10:52:08.000 192 30796.64 70.83 43622.03 88888.00 2010-07-11 10:52:09.000 192 30796.65 70.84 43622.02 88888.00 2010-07-11 10:52:10.000 192 30796.64 70.85 43622.00 53391.66 2010-07-11 10:52:11.000 192 30796.65 70.83 43621.96 88888.00 2010-07-11 10:52:12.000 192 30796.63 70.80 43621.98 88888.00 2010-07-11 10:52:13.000 192 30796.60 70.78 43622.02 88888.00 2010-07-11 10:52:14.000 192 30796.66 70.80 43622.07 88888.00 2010-07-11 10:52:15.000 192 30796.69 70.75 43622.05 53391.70 2010-07-11 10:52:16.000 192 30796.67 70.76 43622.08 88888.00 2010-07-11 10:52:17.000 192 30796.68 70.81 43622.13 88888.00 2010-07-11 10:52:18.000 192 30796.71 70.78 43622.13 88888.00 2010-07-11 10:52:19.000 192 30796.70 70.79 43622.13 88888.00 2010-07-11 10:52:20.000 192 30796.66 70.81 43622.12 53391.72 2010-07-11 10:52:21.000 192 30796.67 70.82 43622.13 88888.00 2010-07-11 10:52:22.000 192 30796.68 70.86 43622.14 88888.00 2010-07-11 10:52:23.000 192 30796.69 70.81 43622.16 88888.00 2010-07-11 10:52:24.000 192 30796.71 70.83 43622.15 88888.00 2010-07-11 10:52:25.000 192 30796.69 70.83 43622.14 53391.72 2010-07-11 10:52:26.000 192 30796.70 70.80 43622.12 88888.00 2010-07-11 10:52:27.000 192 30796.68 70.81 43622.15 88888.00 2010-07-11 10:52:28.000 192 30796.67 70.84 43622.15 88888.00 2010-07-11 10:52:29.000 192 30796.65 70.83 43622.10 88888.00 2010-07-11 10:52:30.000 192 30796.62 70.78 43622.05 53391.73 2010-07-11 10:52:31.000 192 30796.63 70.79 43622.00 88888.00 2010-07-11 10:52:32.000 192 30796.66 70.83 43622.05 88888.00 2010-07-11 10:52:33.000 192 30796.64 70.84 43622.06 88888.00 2010-07-11 10:52:34.000 192 30796.65 70.86 43622.04 88888.00 2010-07-11 10:52:35.000 192 30796.62 70.83 43622.06 53391.73 2010-07-11 10:52:36.000 192 30796.63 70.84 43622.07 88888.00 2010-07-11 10:52:37.000 192 30796.62 70.80 43622.04 88888.00 2010-07-11 10:52:38.000 192 30796.61 70.82 43622.06 88888.00 2010-07-11 10:52:39.000 192 30796.62 70.80 43622.08 88888.00 2010-07-11 10:52:40.000 192 30796.63 70.82 43622.11 53391.73 2010-07-11 10:52:41.000 192 30796.61 70.79 43622.08 88888.00 2010-07-11 10:52:42.000 192 30796.63 70.77 43622.07 88888.00 2010-07-11 10:52:43.000 192 30796.64 70.80 43622.10 88888.00 2010-07-11 10:52:44.000 192 30796.60 70.76 43622.07 88888.00 2010-07-11 10:52:45.000 192 30796.56 70.71 43622.03 53391.72 2010-07-11 10:52:46.000 192 30796.57 70.72 43622.05 88888.00 2010-07-11 10:52:47.000 192 30796.62 70.77 43622.10 88888.00 2010-07-11 10:52:48.000 192 30796.62 70.78 43622.13 88888.00 2010-07-11 10:52:49.000 192 30796.67 70.81 43622.09 88888.00 2010-07-11 10:52:50.000 192 30796.66 70.81 43622.06 53391.71 2010-07-11 10:52:51.000 192 30796.63 70.81 43622.09 88888.00 2010-07-11 10:52:52.000 192 30796.60 70.78 43622.10 88888.00 2010-07-11 10:52:53.000 192 30796.59 70.76 43622.09 88888.00 2010-07-11 10:52:54.000 192 30796.60 70.72 43622.11 88888.00 2010-07-11 10:52:55.000 192 30796.62 70.74 43622.06 53391.72 2010-07-11 10:52:56.000 192 30796.63 70.72 43622.02 88888.00 2010-07-11 10:52:57.000 192 30796.64 70.70 43622.05 88888.00 2010-07-11 10:52:58.000 192 30796.62 70.69 43622.01 88888.00 2010-07-11 10:52:59.000 192 30796.61 70.69 43621.96 88888.00 2010-07-11 10:53:00.000 192 30796.62 70.72 43621.96 53391.71 2010-07-11 10:53:01.000 192 30796.62 70.70 43621.99 88888.00 2010-07-11 10:53:02.000 192 30796.59 70.69 43622.04 88888.00 2010-07-11 10:53:03.000 192 30796.64 70.69 43622.03 88888.00 2010-07-11 10:53:04.000 192 30796.64 70.72 43621.98 88888.00 2010-07-11 10:53:05.000 192 30796.64 70.71 43622.01 53391.72 2010-07-11 10:53:06.000 192 30796.63 70.72 43622.07 88888.00 2010-07-11 10:53:07.000 192 30796.59 70.81 43622.08 88888.00 2010-07-11 10:53:08.000 192 30796.57 70.78 43622.05 88888.00 2010-07-11 10:53:09.000 192 30796.58 70.75 43622.06 88888.00 2010-07-11 10:53:10.000 192 30796.60 70.74 43622.06 53391.69 2010-07-11 10:53:11.000 192 30796.64 70.75 43622.04 88888.00 2010-07-11 10:53:12.000 192 30796.63 70.75 43622.00 88888.00 2010-07-11 10:53:13.000 192 30796.61 70.75 43622.01 88888.00 2010-07-11 10:53:14.000 192 30796.58 70.79 43622.01 88888.00 2010-07-11 10:53:15.000 192 30796.59 70.76 43622.00 53391.71 2010-07-11 10:53:16.000 192 30796.63 70.75 43622.00 88888.00 2010-07-11 10:53:17.000 192 30796.64 70.74 43622.00 88888.00 2010-07-11 10:53:18.000 192 30796.62 70.70 43622.01 88888.00 2010-07-11 10:53:19.000 192 30796.61 70.71 43621.99 88888.00 2010-07-11 10:53:20.000 192 30796.61 70.72 43622.00 53391.70 2010-07-11 10:53:21.000 192 30796.64 70.71 43622.00 88888.00 2010-07-11 10:53:22.000 192 30796.66 70.77 43621.96 88888.00 2010-07-11 10:53:23.000 192 30796.66 70.78 43621.99 88888.00 2010-07-11 10:53:24.000 192 30796.66 70.74 43622.02 88888.00 2010-07-11 10:53:25.000 192 30796.66 70.74 43622.02 53391.72 2010-07-11 10:53:26.000 192 30796.64 70.77 43621.99 88888.00 2010-07-11 10:53:27.000 192 30796.64 70.74 43622.00 88888.00 2010-07-11 10:53:28.000 192 30796.63 70.72 43621.99 88888.00 2010-07-11 10:53:29.000 192 30796.63 70.74 43622.01 88888.00 2010-07-11 10:53:30.000 192 30796.62 70.75 43622.02 53391.74 2010-07-11 10:53:31.000 192 30796.64 70.74 43622.05 88888.00 2010-07-11 10:53:32.000 192 30796.68 70.75 43622.04 88888.00 2010-07-11 10:53:33.000 192 30796.67 70.77 43622.02 88888.00 2010-07-11 10:53:34.000 192 30796.69 70.78 43621.99 88888.00 2010-07-11 10:53:35.000 192 30796.69 70.75 43621.96 53391.75 2010-07-11 10:53:36.000 192 30796.70 70.75 43622.00 88888.00 2010-07-11 10:53:37.000 192 30796.73 70.74 43622.05 88888.00 2010-07-11 10:53:38.000 192 30796.69 70.75 43622.02 88888.00 2010-07-11 10:53:39.000 192 30796.66 70.74 43622.06 88888.00 2010-07-11 10:53:40.000 192 30796.68 70.71 43622.07 53391.78 2010-07-11 10:53:41.000 192 30796.67 70.70 43622.06 88888.00 2010-07-11 10:53:42.000 192 30796.67 70.69 43622.04 88888.00 2010-07-11 10:53:43.000 192 30796.72 70.74 43622.00 88888.00 2010-07-11 10:53:44.000 192 30796.75 70.75 43621.99 88888.00 2010-07-11 10:53:45.000 192 30796.75 70.69 43621.96 53391.76 2010-07-11 10:53:46.000 192 30796.76 70.69 43622.00 88888.00 2010-07-11 10:53:47.000 192 30796.79 70.76 43621.95 88888.00 2010-07-11 10:53:48.000 192 30796.77 70.78 43621.97 88888.00 2010-07-11 10:53:49.000 192 30796.74 70.78 43621.99 88888.00 2010-07-11 10:53:50.000 192 30796.72 70.74 43621.99 53391.71 2010-07-11 10:53:51.000 192 30796.75 70.71 43621.98 88888.00 2010-07-11 10:53:52.000 192 30796.74 70.74 43622.00 88888.00 2010-07-11 10:53:53.000 192 30796.67 70.74 43622.04 88888.00 2010-07-11 10:53:54.000 192 30796.65 70.71 43622.00 88888.00 2010-07-11 10:53:55.000 192 30796.64 70.75 43621.97 53391.75 2010-07-11 10:53:56.000 192 30796.65 70.77 43621.92 88888.00 2010-07-11 10:53:57.000 192 30796.66 70.75 43621.99 88888.00 2010-07-11 10:53:58.000 192 30796.66 70.76 43622.01 88888.00 2010-07-11 10:53:59.000 192 30796.65 70.76 43621.93 88888.00 2010-07-11 10:54:00.000 192 30796.65 70.76 43621.88 53391.70 2010-07-11 10:54:01.000 192 30796.63 70.74 43621.89 88888.00 2010-07-11 10:54:02.000 192 30796.64 70.74 43621.90 88888.00 2010-07-11 10:54:03.000 192 30796.63 70.77 43621.94 88888.00 2010-07-11 10:54:04.000 192 30796.66 70.72 43621.95 88888.00 2010-07-11 10:54:05.000 192 30796.61 70.74 43621.97 53391.67 2010-07-11 10:54:06.000 192 30796.61 70.74 43621.98 88888.00 2010-07-11 10:54:07.000 192 30796.61 70.74 43621.96 88888.00 2010-07-11 10:54:08.000 192 30796.63 70.80 43621.98 88888.00 2010-07-11 10:54:09.000 192 30796.62 70.82 43621.98 88888.00 2010-07-11 10:54:10.000 192 30796.59 70.81 43621.96 53391.63 2010-07-11 10:54:11.000 192 30796.59 70.79 43621.91 88888.00 2010-07-11 10:54:12.000 192 30796.57 70.79 43621.90 88888.00 2010-07-11 10:54:13.000 192 30796.61 70.76 43621.91 88888.00 2010-07-11 10:54:14.000 192 30796.59 70.79 43621.92 88888.00 2010-07-11 10:54:15.000 192 30796.58 70.84 43621.95 53391.62 2010-07-11 10:54:16.000 192 30796.59 70.83 43621.97 88888.00 2010-07-11 10:54:17.000 192 30796.62 70.80 43621.93 88888.00 2010-07-11 10:54:18.000 192 30796.61 70.81 43621.91 88888.00 2010-07-11 10:54:19.000 192 30796.57 70.77 43621.88 88888.00 2010-07-11 10:54:20.000 192 30796.55 70.76 43621.89 53391.61 2010-07-11 10:54:21.000 192 30796.53 70.75 43621.97 88888.00 2010-07-11 10:54:22.000 192 30796.53 70.75 43621.99 88888.00 2010-07-11 10:54:23.000 192 30796.51 70.77 43621.94 88888.00 2010-07-11 10:54:24.000 192 30796.50 70.76 43621.95 88888.00 2010-07-11 10:54:25.000 192 30796.51 70.76 43622.00 53391.59 2010-07-11 10:54:26.000 192 30796.49 70.74 43621.96 88888.00 2010-07-11 10:54:27.000 192 30796.50 70.74 43621.95 88888.00 2010-07-11 10:54:28.000 192 30796.50 70.76 43621.90 88888.00 2010-07-11 10:54:29.000 192 30796.49 70.76 43621.90 88888.00 2010-07-11 10:54:30.000 192 30796.49 70.76 43621.89 53391.56 2010-07-11 10:54:31.000 192 30796.54 70.74 43621.87 88888.00 2010-07-11 10:54:32.000 192 30796.52 70.69 43621.82 88888.00 2010-07-11 10:54:33.000 192 30796.49 70.68 43621.82 88888.00 2010-07-11 10:54:34.000 192 30796.50 70.62 43621.87 88888.00 2010-07-11 10:54:35.000 192 30796.50 70.56 43621.86 53391.49 2010-07-11 10:54:36.000 192 30796.49 70.57 43621.77 88888.00 2010-07-11 10:54:37.000 192 30796.49 70.58 43621.79 88888.00 2010-07-11 10:54:38.000 192 30796.53 70.59 43621.75 88888.00 2010-07-11 10:54:39.000 192 30796.51 70.59 43621.70 88888.00 2010-07-11 10:54:40.000 192 30796.49 70.58 43621.71 53391.45 2010-07-11 10:54:41.000 192 30796.48 70.55 43621.72 88888.00 2010-07-11 10:54:42.000 192 30796.49 70.49 43621.71 88888.00 2010-07-11 10:54:43.000 192 30796.49 70.52 43621.71 88888.00 2010-07-11 10:54:44.000 192 30796.45 70.54 43621.70 88888.00 2010-07-11 10:54:45.000 192 30796.49 70.53 43621.70 53391.36 2010-07-11 10:54:46.000 192 30796.50 70.45 43621.68 88888.00 2010-07-11 10:54:47.000 192 30796.48 70.43 43621.67 88888.00 2010-07-11 10:54:48.000 192 30796.47 70.46 43621.65 88888.00 2010-07-11 10:54:49.000 192 30796.42 70.50 43621.61 88888.00 2010-07-11 10:54:50.000 192 30796.44 70.44 43621.63 53391.29 2010-07-11 10:54:51.000 192 30796.47 70.41 43621.61 88888.00 2010-07-11 10:54:52.000 192 30796.51 70.40 43621.63 88888.00 2010-07-11 10:54:53.000 192 30796.48 70.37 43621.64 88888.00 2010-07-11 10:54:54.000 192 30796.52 70.34 43621.65 88888.00 2010-07-11 10:54:55.000 192 30796.57 70.32 43621.60 53391.22 2010-07-11 10:54:56.000 192 30796.61 70.31 43621.59 88888.00 2010-07-11 10:54:57.000 192 30796.62 70.31 43621.57 88888.00 2010-07-11 10:54:58.000 192 30796.67 70.31 43621.57 88888.00 2010-07-11 10:54:59.000 192 30796.69 70.32 43621.60 88888.00 2010-07-11 10:55:00.000 192 30796.72 70.29 43621.63 53391.30 2010-07-11 10:55:01.000 192 30796.73 70.35 43621.66 88888.00 2010-07-11 10:55:02.000 192 30796.77 70.37 43621.72 88888.00 2010-07-11 10:55:03.000 192 30796.83 70.40 43621.72 88888.00 2010-07-11 10:55:04.000 192 30796.84 70.44 43621.74 88888.00 2010-07-11 10:55:05.000 192 30796.86 70.47 43621.78 53391.45 2010-07-11 10:55:06.000 192 30796.86 70.53 43621.80 88888.00 2010-07-11 10:55:07.000 192 30796.86 70.57 43621.86 88888.00 2010-07-11 10:55:08.000 192 30796.85 70.55 43621.95 88888.00 2010-07-11 10:55:09.000 192 30796.86 70.60 43621.98 88888.00 2010-07-11 10:55:10.000 192 30796.86 70.57 43622.00 53391.66 2010-07-11 10:55:11.000 192 30796.86 70.51 43621.98 88888.00 2010-07-11 10:55:12.000 192 30796.86 70.57 43621.99 88888.00 2010-07-11 10:55:13.000 192 30796.88 70.61 43622.01 88888.00 2010-07-11 10:55:14.000 192 30796.87 70.61 43622.04 88888.00 2010-07-11 10:55:15.000 192 30796.87 70.58 43622.04 53391.76 2010-07-11 10:55:16.000 192 30796.84 70.59 43622.04 88888.00 2010-07-11 10:55:17.000 192 30796.84 70.63 43622.06 88888.00 2010-07-11 10:55:18.000 192 30796.88 70.62 43622.03 88888.00 2010-07-11 10:55:19.000 192 30796.88 70.59 43622.04 88888.00 2010-07-11 10:55:20.000 192 30796.85 70.56 43622.01 53391.88 2010-07-11 10:55:21.000 192 30796.83 70.56 43622.04 88888.00 2010-07-11 10:55:22.000 192 30796.84 70.52 43622.04 88888.00 2010-07-11 10:55:23.000 192 30796.85 70.52 43622.07 88888.00 2010-07-11 10:55:24.000 192 30796.83 70.52 43622.10 88888.00 2010-07-11 10:55:25.000 192 30796.87 70.52 43622.12 53391.85 2010-07-11 10:55:26.000 192 30796.90 70.51 43622.09 88888.00 2010-07-11 10:55:27.000 192 30796.89 70.51 43622.12 88888.00 2010-07-11 10:55:28.000 192 30796.89 70.55 43622.17 88888.00 2010-07-11 10:55:29.000 192 30796.89 70.59 43622.15 88888.00 2010-07-11 10:55:30.000 192 30796.88 70.56 43622.15 53391.87 2010-07-11 10:55:31.000 192 30796.84 70.57 43622.17 88888.00 2010-07-11 10:55:32.000 192 30796.86 70.53 43622.15 88888.00 2010-07-11 10:55:33.000 192 30796.87 70.54 43622.16 88888.00 2010-07-11 10:55:34.000 192 30796.90 70.54 43622.10 88888.00 2010-07-11 10:55:35.000 192 30796.90 70.54 43622.08 53391.90 2010-07-11 10:55:36.000 192 30796.88 70.54 43622.13 88888.00 2010-07-11 10:55:37.000 192 30796.90 70.57 43622.14 88888.00 2010-07-11 10:55:38.000 192 30796.93 70.60 43622.14 88888.00 2010-07-11 10:55:39.000 192 30796.90 70.59 43622.10 88888.00 2010-07-11 10:55:40.000 192 30796.81 70.52 43622.14 53391.89 2010-07-11 10:55:41.000 192 30796.78 70.52 43622.16 88888.00 2010-07-11 10:55:42.000 192 30796.80 70.51 43622.17 88888.00 2010-07-11 10:55:43.000 192 30796.84 70.54 43622.16 88888.00 2010-07-11 10:55:44.000 192 30796.84 70.52 43622.09 88888.00 2010-07-11 10:55:45.000 192 30796.84 70.48 43622.10 53391.93 2010-07-11 10:55:46.000 192 30796.82 70.49 43622.06 88888.00 2010-07-11 10:55:47.000 192 30796.80 70.51 43622.14 88888.00 2010-07-11 10:55:48.000 192 30796.82 70.51 43622.15 88888.00 2010-07-11 10:55:49.000 192 30796.82 70.46 43622.16 88888.00 2010-07-11 10:55:50.000 192 30796.82 70.44 43622.14 53391.92 2010-07-11 10:55:51.000 192 30796.83 70.45 43622.10 88888.00 2010-07-11 10:55:52.000 192 30796.82 70.48 43622.13 88888.00 2010-07-11 10:55:53.000 192 30796.83 70.48 43622.13 88888.00 2010-07-11 10:55:54.000 192 30796.79 70.45 43622.13 88888.00 2010-07-11 10:55:55.000 192 30796.78 70.43 43622.14 53391.89 2010-07-11 10:55:56.000 192 30796.79 70.44 43622.08 88888.00 2010-07-11 10:55:57.000 192 30796.79 70.46 43622.07 88888.00 2010-07-11 10:55:58.000 192 30796.76 70.44 43622.10 88888.00 2010-07-11 10:55:59.000 192 30796.77 70.44 43622.11 88888.00 2010-07-11 10:56:00.000 192 30796.78 70.44 43622.13 53391.88 2010-07-11 10:56:01.000 192 30796.74 70.39 43622.12 88888.00 2010-07-11 10:56:02.000 192 30796.76 70.41 43622.14 88888.00 2010-07-11 10:56:03.000 192 30796.78 70.45 43622.16 88888.00 2010-07-11 10:56:04.000 192 30796.76 70.44 43622.14 88888.00 2010-07-11 10:56:05.000 192 30796.78 70.44 43622.09 53391.85 2010-07-11 10:56:06.000 192 30796.78 70.47 43622.11 88888.00 2010-07-11 10:56:07.000 192 30796.78 70.46 43622.13 88888.00 2010-07-11 10:56:08.000 192 30796.75 70.42 43622.09 88888.00 2010-07-11 10:56:09.000 192 30796.75 70.40 43622.10 88888.00 2010-07-11 10:56:10.000 192 30796.76 70.41 43622.06 53391.85 2010-07-11 10:56:11.000 192 30796.79 70.43 43622.07 88888.00 2010-07-11 10:56:12.000 192 30796.77 70.44 43622.07 88888.00 2010-07-11 10:56:13.000 192 30796.72 70.46 43622.06 88888.00 2010-07-11 10:56:14.000 192 30796.71 70.47 43622.11 88888.00 2010-07-11 10:56:15.000 192 30796.71 70.45 43622.12 53391.85 2010-07-11 10:56:16.000 192 30796.72 70.45 43622.10 88888.00 2010-07-11 10:56:17.000 192 30796.73 70.47 43622.12 88888.00 2010-07-11 10:56:18.000 192 30796.72 70.49 43622.11 88888.00 2010-07-11 10:56:19.000 192 30796.73 70.46 43622.14 88888.00 2010-07-11 10:56:20.000 192 30796.68 70.49 43622.13 53391.87 2010-07-11 10:56:21.000 192 30796.69 70.49 43622.08 88888.00 2010-07-11 10:56:22.000 192 30796.74 70.53 43622.11 88888.00 2010-07-11 10:56:23.000 192 30796.75 70.52 43622.16 88888.00 2010-07-11 10:56:24.000 192 30796.73 70.50 43622.14 88888.00 2010-07-11 10:56:25.000 192 30796.75 70.52 43622.18 53391.85 2010-07-11 10:56:26.000 192 30796.73 70.54 43622.17 88888.00 2010-07-11 10:56:27.000 192 30796.72 70.51 43622.13 88888.00 2010-07-11 10:56:28.000 192 30796.73 70.52 43622.13 88888.00 2010-07-11 10:56:29.000 192 30796.71 70.53 43622.11 88888.00 2010-07-11 10:56:30.000 192 30796.72 70.58 43622.11 53391.86 2010-07-11 10:56:31.000 192 30796.70 70.55 43622.12 88888.00 2010-07-11 10:56:32.000 192 30796.68 70.52 43622.14 88888.00 2010-07-11 10:56:33.000 192 30796.65 70.51 43622.13 88888.00 2010-07-11 10:56:34.000 192 30796.65 70.50 43622.14 88888.00 2010-07-11 10:56:35.000 192 30796.71 70.50 43622.18 53391.84 2010-07-11 10:56:36.000 192 30796.74 70.47 43622.19 88888.00 2010-07-11 10:56:37.000 192 30796.72 70.49 43622.16 88888.00 2010-07-11 10:56:38.000 192 30796.72 70.47 43622.13 88888.00 2010-07-11 10:56:39.000 192 30796.74 70.47 43622.16 88888.00 2010-07-11 10:56:40.000 192 30796.71 70.44 43622.09 53391.87 2010-07-11 10:56:41.000 192 30796.69 70.49 43622.10 88888.00 2010-07-11 10:56:42.000 192 30796.71 70.44 43622.12 88888.00 2010-07-11 10:56:43.000 192 30796.72 70.43 43622.14 88888.00 2010-07-11 10:56:44.000 192 30796.70 70.44 43622.17 88888.00 2010-07-11 10:56:45.000 192 30796.65 70.49 43622.39 53391.85 2010-07-11 10:56:46.000 192 30796.74 70.49 43622.26 88888.00 2010-07-11 10:56:47.000 192 30796.72 70.50 43622.16 88888.00 2010-07-11 10:56:48.000 192 30796.73 70.46 43622.18 88888.00 2010-07-11 10:56:49.000 192 30796.75 70.45 43622.17 88888.00 2010-07-11 10:56:50.000 192 30796.74 70.43 43622.18 53391.89 2010-07-11 10:56:51.000 192 30796.75 70.45 43622.17 88888.00 2010-07-11 10:56:52.000 192 30796.74 70.44 43622.15 88888.00 2010-07-11 10:56:53.000 192 30796.72 70.41 43622.15 88888.00 2010-07-11 10:56:54.000 192 30796.73 70.43 43622.16 88888.00 2010-07-11 10:56:55.000 192 30796.72 70.44 43622.13 53391.87 2010-07-11 10:56:56.000 192 30796.72 70.44 43622.15 88888.00 2010-07-11 10:56:57.000 192 30796.70 70.44 43622.15 88888.00 2010-07-11 10:56:58.000 192 30796.72 70.44 43622.14 88888.00 2010-07-11 10:56:59.000 192 30796.74 70.46 43622.14 88888.00 2010-07-11 10:57:00.000 192 30796.72 70.45 43622.12 53391.89 2010-07-11 10:57:01.000 192 30796.71 70.40 43622.16 88888.00 2010-07-11 10:57:02.000 192 30796.73 70.44 43622.18 88888.00 2010-07-11 10:57:03.000 192 30796.73 70.44 43622.16 88888.00 2010-07-11 10:57:04.000 192 30796.72 70.47 43622.13 88888.00 2010-07-11 10:57:05.000 192 30796.70 70.46 43622.16 53391.89 2010-07-11 10:57:06.000 192 30796.69 70.44 43622.14 88888.00 2010-07-11 10:57:07.000 192 30796.69 70.48 43622.12 88888.00 2010-07-11 10:57:08.000 192 30796.70 70.47 43622.11 88888.00 2010-07-11 10:57:09.000 192 30796.66 70.44 43622.17 88888.00 2010-07-11 10:57:10.000 192 30796.67 70.42 43622.25 53391.86 2010-07-11 10:57:11.000 192 30796.69 70.40 43622.21 88888.00 2010-07-11 10:57:12.000 192 30796.70 70.44 43622.19 88888.00 2010-07-11 10:57:13.000 192 30796.70 70.45 43622.11 88888.00 2010-07-11 10:57:14.000 192 30796.70 70.47 43622.06 88888.00 2010-07-11 10:57:15.000 192 30796.72 70.51 43622.08 53391.85 2010-07-11 10:57:16.000 192 30796.71 70.46 43622.10 88888.00 2010-07-11 10:57:17.000 192 30796.71 70.47 43622.14 88888.00 2010-07-11 10:57:18.000 192 30796.67 70.51 43622.21 88888.00 2010-07-11 10:57:19.000 192 30796.64 70.50 43622.23 88888.00 2010-07-11 10:57:20.000 192 30796.65 70.49 43622.19 53391.87 2010-07-11 10:57:21.000 192 30796.65 70.50 43622.20 88888.00 2010-07-11 10:57:22.000 192 30796.70 70.49 43622.14 88888.00 2010-07-11 10:57:23.000 192 30796.66 70.46 43622.12 88888.00 2010-07-11 10:57:24.000 192 30796.65 70.46 43622.15 88888.00 2010-07-11 10:57:25.000 192 30796.65 70.48 43622.14 53391.85 2010-07-11 10:57:26.000 192 30796.65 70.46 43622.13 88888.00 2010-07-11 10:57:27.000 192 30796.69 70.44 43622.14 88888.00 2010-07-11 10:57:28.000 192 30796.70 70.43 43622.12 88888.00 2010-07-11 10:57:29.000 192 30796.70 70.45 43622.08 88888.00 2010-07-11 10:57:30.000 192 30796.69 70.47 43622.12 53391.84 2010-07-11 10:57:31.000 192 30796.68 70.45 43622.16 88888.00 2010-07-11 10:57:32.000 192 30796.70 70.42 43622.12 88888.00 2010-07-11 10:57:33.000 192 30796.68 70.44 43622.14 88888.00 2010-07-11 10:57:34.000 192 30796.65 70.48 43622.14 88888.00 2010-07-11 10:57:35.000 192 30796.68 70.49 43622.18 53391.82 2010-07-11 10:57:36.000 192 30796.70 70.51 43622.20 88888.00 2010-07-11 10:57:37.000 192 30796.70 70.51 43622.22 88888.00 2010-07-11 10:57:38.000 192 30796.70 70.46 43622.25 88888.00 2010-07-11 10:57:39.000 192 30796.67 70.42 43622.24 88888.00 2010-07-11 10:57:40.000 192 30796.67 70.43 43622.24 53391.84 2010-07-11 10:57:41.000 192 30796.68 70.42 43622.22 88888.00 2010-07-11 10:57:42.000 192 30796.68 70.42 43622.19 88888.00 2010-07-11 10:57:43.000 192 30796.67 70.47 43622.19 88888.00 2010-07-11 10:57:44.000 192 30796.69 70.47 43622.12 88888.00 2010-07-11 10:57:45.000 192 30796.68 70.50 43622.09 53391.84 2010-07-11 10:57:46.000 192 30796.69 70.50 43622.06 88888.00 2010-07-11 10:57:47.000 192 30796.70 70.50 43622.08 88888.00 2010-07-11 10:57:48.000 192 30796.73 70.49 43622.14 88888.00 2010-07-11 10:57:49.000 192 30796.68 70.50 43622.11 88888.00 2010-07-11 10:57:50.000 192 30796.68 70.51 43622.08 53391.83 2010-07-11 10:57:51.000 192 30796.65 70.50 43622.10 88888.00 2010-07-11 10:57:52.000 192 30796.66 70.48 43622.10 88888.00 2010-07-11 10:57:53.000 192 30796.66 70.48 43622.09 88888.00 2010-07-11 10:57:54.000 192 30796.68 70.49 43622.11 88888.00 2010-07-11 10:57:55.000 192 30796.65 70.46 43622.12 53391.82 2010-07-11 10:57:56.000 192 30796.66 70.44 43622.11 88888.00 2010-07-11 10:57:57.000 192 30796.68 70.44 43622.12 88888.00 2010-07-11 10:57:58.000 192 30796.68 70.44 43622.08 88888.00 2010-07-11 10:57:59.000 192 30796.70 70.45 43622.04 88888.00 2010-07-11 10:58:00.000 192 30796.68 70.45 43622.06 53391.83 2010-07-11 10:58:01.000 192 30796.63 70.46 43622.08 88888.00 2010-07-11 10:58:02.000 192 30796.66 70.45 43622.14 88888.00 2010-07-11 10:58:03.000 192 30796.64 70.46 43622.13 88888.00 2010-07-11 10:58:04.000 192 30796.67 70.49 43622.12 88888.00 2010-07-11 10:58:05.000 192 30796.69 70.47 43622.13 53391.82 2010-07-11 10:58:06.000 192 30796.69 70.49 43622.11 88888.00 2010-07-11 10:58:07.000 192 30796.65 70.43 43622.06 88888.00 2010-07-11 10:58:08.000 192 30796.68 70.42 43622.08 88888.00 2010-07-11 10:58:09.000 192 30796.67 70.42 43622.08 88888.00 2010-07-11 10:58:10.000 192 30796.65 70.42 43622.05 53391.79 2010-07-11 10:58:11.000 192 30796.67 70.47 43622.03 88888.00 2010-07-11 10:58:12.000 192 30796.67 70.47 43622.06 88888.00 2010-07-11 10:58:13.000 192 30796.65 70.45 43622.07 88888.00 2010-07-11 10:58:14.000 192 30796.67 70.46 43622.10 88888.00 2010-07-11 10:58:15.000 192 30796.67 70.47 43622.07 53391.80 2010-07-11 10:58:16.000 192 30796.68 70.48 43622.09 88888.00 2010-07-11 10:58:17.000 192 30796.67 70.52 43622.10 88888.00 2010-07-11 10:58:18.000 192 30796.64 70.55 43622.12 88888.00 2010-07-11 10:58:19.000 192 30796.61 70.54 43622.05 88888.00 2010-07-11 10:58:20.000 192 30796.59 70.56 43622.05 53391.77 2010-07-11 10:58:21.000 192 30796.58 70.55 43622.07 88888.00 2010-07-11 10:58:22.000 192 30796.59 70.52 43622.08 88888.00 2010-07-11 10:58:23.000 192 30796.61 70.53 43622.04 88888.00 2010-07-11 10:58:24.000 192 30796.69 70.61 43621.93 88888.00 2010-07-11 10:58:25.000 192 30796.54 70.52 43621.98 53391.71 2010-07-11 10:58:26.000 192 30796.51 70.53 43622.04 88888.00 2010-07-11 10:58:27.000 192 30796.53 70.53 43622.07 88888.00 2010-07-11 10:58:28.000 192 30796.53 70.55 43622.13 88888.00 2010-07-11 10:58:29.000 192 30796.56 70.56 43622.14 88888.00 2010-07-11 10:58:30.000 192 30796.53 70.54 43622.11 53391.74 2010-07-11 10:58:31.000 192 30796.51 70.51 43622.03 88888.00 2010-07-11 10:58:32.000 192 30796.54 70.52 43622.05 88888.00 2010-07-11 10:58:33.000 192 30796.56 70.47 43622.06 88888.00 2010-07-11 10:58:34.000 192 30796.56 70.49 43622.06 88888.00 2010-07-11 10:58:35.000 192 30796.53 70.45 43622.04 53391.71 2010-07-11 10:58:36.000 192 30796.54 70.47 43622.13 88888.00 2010-07-11 10:58:37.000 192 30796.52 70.50 43622.12 88888.00 2010-07-11 10:58:38.000 192 30796.42 70.44 43622.25 88888.00 2010-07-11 10:58:39.000 192 30796.53 70.56 43622.21 88888.00 2010-07-11 10:58:40.000 192 30796.54 70.59 43622.11 53391.71 2010-07-11 10:58:41.000 192 30796.52 70.53 43622.10 88888.00 2010-07-11 10:58:42.000 192 30796.53 70.53 43622.13 88888.00 2010-07-11 10:58:43.000 192 30796.55 70.54 43622.09 88888.00 2010-07-11 10:58:44.000 192 30796.54 70.55 43622.04 88888.00 2010-07-11 10:58:45.000 192 30796.53 70.51 43622.01 53391.72 2010-07-11 10:58:46.000 192 30796.55 70.50 43622.02 88888.00 2010-07-11 10:58:47.000 192 30796.53 70.47 43622.05 88888.00 2010-07-11 10:58:48.000 192 30796.50 70.41 43622.11 88888.00 2010-07-11 10:58:49.000 192 30796.56 70.40 43622.04 88888.00 2010-07-11 10:58:50.000 192 30796.54 70.46 43622.02 53391.71 2010-07-11 10:58:51.000 192 30796.56 70.49 43622.04 88888.00 2010-07-11 10:58:52.000 192 30796.58 70.52 43622.04 88888.00 2010-07-11 10:58:53.000 192 30796.55 70.55 43622.00 88888.00 2010-07-11 10:58:54.000 192 30796.52 70.55 43621.96 88888.00 2010-07-11 10:58:55.000 192 30796.49 70.54 43621.96 53391.68 2010-07-11 10:58:56.000 192 30796.47 70.54 43621.97 88888.00 2010-07-11 10:58:57.000 192 30796.45 70.51 43621.97 88888.00 2010-07-11 10:58:58.000 192 30796.44 70.51 43622.01 88888.00 2010-07-11 10:58:59.000 192 30796.44 70.53 43622.02 88888.00 2010-07-11 10:59:00.000 192 30796.43 70.54 43622.01 53391.56 2010-07-11 10:59:01.000 192 30796.40 70.51 43621.97 88888.00 2010-07-11 10:59:02.000 192 30796.36 70.50 43621.96 88888.00 2010-07-11 10:59:03.000 192 30796.38 70.51 43621.95 88888.00 2010-07-11 10:59:04.000 192 30796.40 70.51 43621.95 88888.00 2010-07-11 10:59:05.000 192 30796.40 70.53 43622.00 53391.52 2010-07-11 10:59:06.000 192 30796.37 70.55 43621.96 88888.00 2010-07-11 10:59:07.000 192 30796.35 70.56 43621.94 88888.00 2010-07-11 10:59:08.000 192 30796.36 70.56 43621.97 88888.00 2010-07-11 10:59:09.000 192 30796.37 70.53 43621.98 88888.00 2010-07-11 10:59:10.000 192 30796.36 70.53 43621.95 53391.50 2010-07-11 10:59:11.000 192 30796.35 70.53 43621.92 88888.00 2010-07-11 10:59:12.000 192 30796.35 70.54 43621.94 88888.00 2010-07-11 10:59:13.000 192 30796.34 70.54 43622.02 88888.00 2010-07-11 10:59:14.000 192 30796.37 70.52 43621.95 88888.00 2010-07-11 10:59:15.000 192 30796.37 70.52 43621.92 53391.45 2010-07-11 10:59:16.000 192 30796.35 70.50 43621.90 88888.00 2010-07-11 10:59:17.000 192 30796.31 70.50 43621.95 88888.00 2010-07-11 10:59:18.000 192 30796.28 70.55 43621.92 88888.00 2010-07-11 10:59:19.000 192 30796.28 70.54 43621.93 88888.00 2010-07-11 10:59:20.000 192 30796.29 70.55 43621.93 53391.48 2010-07-11 10:59:21.000 192 30796.31 70.53 43621.93 88888.00 2010-07-11 10:59:22.000 192 30796.32 70.53 43621.95 88888.00 2010-07-11 10:59:23.000 192 30796.33 70.48 43621.93 88888.00 2010-07-11 10:59:24.000 192 30796.34 70.47 43621.87 88888.00 2010-07-11 10:59:25.000 192 30796.32 70.47 43621.90 53391.45 2010-07-11 10:59:26.000 192 30796.32 70.45 43621.92 88888.00 2010-07-11 10:59:27.000 192 30796.32 70.45 43621.88 88888.00 2010-07-11 10:59:28.000 192 30796.35 70.45 43621.87 88888.00 2010-07-11 10:59:29.000 192 30796.32 70.46 43621.90 88888.00 2010-07-11 10:59:30.000 192 30796.33 70.47 43621.95 53391.47 2010-07-11 10:59:31.000 192 30796.32 70.48 43621.89 88888.00 2010-07-11 10:59:32.000 192 30796.29 70.48 43621.91 88888.00 2010-07-11 10:59:33.000 192 30796.30 70.46 43621.94 88888.00 2010-07-11 10:59:34.000 192 30796.31 70.48 43622.00 88888.00 2010-07-11 10:59:35.000 192 30796.31 70.49 43622.00 53391.45 2010-07-11 10:59:36.000 192 30796.35 70.48 43621.97 88888.00 2010-07-11 10:59:37.000 192 30796.33 70.46 43621.99 88888.00 2010-07-11 10:59:38.000 192 30796.28 70.38 43622.06 88888.00 2010-07-11 10:59:39.000 192 30796.26 70.37 43622.06 88888.00 2010-07-11 10:59:40.000 192 30796.27 70.44 43622.00 53391.42 2010-07-11 10:59:41.000 192 30796.28 70.45 43621.96 88888.00 2010-07-11 10:59:42.000 192 30796.24 70.43 43621.97 88888.00 2010-07-11 10:59:43.000 192 30796.22 70.41 43622.00 88888.00 2010-07-11 10:59:44.000 192 30796.25 70.43 43621.87 88888.00 2010-07-11 10:59:45.000 192 30796.26 70.43 43621.84 53391.43 2010-07-11 10:59:46.000 192 30796.26 70.47 43621.83 88888.00 2010-07-11 10:59:47.000 192 30796.26 70.48 43621.84 88888.00 2010-07-11 10:59:48.000 192 30796.28 70.45 43621.85 88888.00 2010-07-11 10:59:49.000 192 30796.29 70.43 43621.90 88888.00 2010-07-11 10:59:50.000 192 30796.32 70.46 43621.90 53391.43 2010-07-11 10:59:51.000 192 30796.31 70.48 43621.84 88888.00 2010-07-11 10:59:52.000 192 30796.32 70.50 43621.83 88888.00 2010-07-11 10:59:53.000 192 30796.28 70.50 43621.85 88888.00 2010-07-11 10:59:54.000 192 30796.29 70.48 43621.87 88888.00 2010-07-11 10:59:55.000 192 30796.29 70.49 43621.89 53391.44 2010-07-11 10:59:56.000 192 30796.27 70.46 43621.90 88888.00 2010-07-11 10:59:57.000 192 30796.29 70.43 43621.88 88888.00 2010-07-11 10:59:58.000 192 30796.27 70.44 43621.89 88888.00 2010-07-11 10:59:59.000 192 30796.28 70.44 43621.90 88888.00 2010-07-11 11:00:00.000 192 30796.28 70.39 43621.89 53391.41 2010-07-11 11:00:01.000 192 30796.31 70.41 43621.86 88888.00 2010-07-11 11:00:02.000 192 30796.29 70.40 43621.81 88888.00 2010-07-11 11:00:03.000 192 30796.33 70.41 43621.82 88888.00 2010-07-11 11:00:04.000 192 30796.33 70.41 43621.81 88888.00 2010-07-11 11:00:05.000 192 30796.34 70.40 43621.82 53391.42 2010-07-11 11:00:06.000 192 30796.32 70.37 43621.82 88888.00 2010-07-11 11:00:07.000 192 30796.34 70.40 43621.87 88888.00 2010-07-11 11:00:08.000 192 30796.36 70.37 43621.84 88888.00 2010-07-11 11:00:09.000 192 30796.35 70.34 43621.84 88888.00 2010-07-11 11:00:10.000 192 30796.37 70.38 43621.88 53391.40 2010-07-11 11:00:11.000 192 30796.39 70.37 43621.89 88888.00 2010-07-11 11:00:12.000 192 30796.41 70.40 43621.88 88888.00 2010-07-11 11:00:13.000 192 30796.41 70.44 43621.87 88888.00 2010-07-11 11:00:14.000 192 30796.41 70.41 43621.81 88888.00 2010-07-11 11:00:15.000 192 30796.40 70.44 43621.78 53391.46 2010-07-11 11:00:16.000 192 30796.40 70.45 43621.82 88888.00 2010-07-11 11:00:17.000 192 30796.40 70.42 43621.83 88888.00 2010-07-11 11:00:18.000 192 30796.38 70.44 43621.84 88888.00 2010-07-11 11:00:19.000 192 30796.37 70.48 43621.83 88888.00 2010-07-11 11:00:20.000 192 30796.40 70.47 43621.85 53391.40 2010-07-11 11:00:21.000 192 30796.39 70.41 43621.82 88888.00 2010-07-11 11:00:22.000 192 30796.40 70.42 43621.83 88888.00 2010-07-11 11:00:23.000 192 30796.38 70.40 43621.89 88888.00 2010-07-11 11:00:24.000 192 30796.38 70.40 43621.92 88888.00 2010-07-11 11:00:25.000 192 30796.38 70.38 43621.84 53391.38 2010-07-11 11:00:26.000 192 30796.38 70.36 43621.85 88888.00 2010-07-11 11:00:27.000 192 30796.40 70.33 43621.83 88888.00 2010-07-11 11:00:28.000 192 30796.45 70.34 43621.84 88888.00 2010-07-11 11:00:29.000 192 30796.46 70.36 43621.89 88888.00 2010-07-11 11:00:30.000 192 30796.47 70.34 43621.92 53391.39 2010-07-11 11:00:31.000 192 30796.50 70.36 43621.89 88888.00 2010-07-11 11:00:32.000 192 30796.50 70.34 43621.89 88888.00 2010-07-11 11:00:33.000 192 30796.52 70.36 43621.92 88888.00 2010-07-11 11:00:34.000 192 30796.51 70.34 43621.95 88888.00 2010-07-11 11:00:35.000 192 30796.43 70.24 43622.04 53391.52 2010-07-11 11:00:36.000 192 30796.35 70.10 43622.07 88888.00 2010-07-11 11:00:37.000 192 30796.34 70.12 43622.08 88888.00 2010-07-11 11:00:38.000 192 30796.34 70.17 43622.13 88888.00 2010-07-11 11:00:39.000 192 30796.42 70.25 43622.16 88888.00 2010-07-11 11:00:40.000 192 30796.52 70.43 43622.14 53391.51 2010-07-11 11:00:41.000 192 30796.52 70.40 43622.08 88888.00 2010-07-11 11:00:42.000 192 30796.44 70.22 43622.10 88888.00 2010-07-11 11:00:43.000 192 30796.39 70.14 43622.11 88888.00 2010-07-11 11:00:44.000 192 30796.38 70.16 43622.10 88888.00 2010-07-11 11:00:45.000 192 30796.39 70.18 43622.11 53391.60 2010-07-11 11:00:46.000 192 30796.47 70.26 43622.10 88888.00 2010-07-11 11:00:47.000 192 30796.60 70.43 43622.06 88888.00 2010-07-11 11:00:48.000 192 30796.62 70.42 43622.08 88888.00 2010-07-11 11:00:49.000 192 30796.66 70.44 43622.11 88888.00 2010-07-11 11:00:50.000 192 30796.65 70.47 43622.07 53391.71 2010-07-11 11:00:51.000 192 30796.62 70.40 43622.09 88888.00 2010-07-11 11:00:52.000 192 30796.63 70.43 43622.13 88888.00 2010-07-11 11:00:53.000 192 30796.62 70.42 43622.14 88888.00 2010-07-11 11:00:54.000 192 30796.64 70.38 43622.14 88888.00 2010-07-11 11:00:55.000 192 30796.63 70.36 43622.12 53391.73 2010-07-11 11:00:56.000 192 30796.65 70.33 43622.07 88888.00 2010-07-11 11:00:57.000 192 30796.64 70.35 43622.09 88888.00 2010-07-11 11:00:58.000 192 30796.63 70.39 43622.14 88888.00 2010-07-11 11:00:59.000 192 30796.62 70.38 43622.14 88888.00 2010-07-11 11:01:00.000 192 30796.61 70.37 43622.13 53391.77 2010-07-11 11:01:01.000 192 30796.61 70.34 43622.11 88888.00 2010-07-11 11:01:02.000 192 30796.64 70.31 43622.15 88888.00 2010-07-11 11:01:03.000 192 30796.64 70.32 43622.18 88888.00 2010-07-11 11:01:04.000 192 30796.62 70.37 43622.20 88888.00 2010-07-11 11:01:05.000 192 30796.61 70.38 43622.17 53391.77 2010-07-11 11:01:06.000 192 30796.61 70.37 43622.14 88888.00 2010-07-11 11:01:07.000 192 30796.65 70.35 43622.12 88888.00 2010-07-11 11:01:08.000 192 30796.63 70.37 43622.11 88888.00 2010-07-11 11:01:09.000 192 30796.63 70.36 43622.07 88888.00 2010-07-11 11:01:10.000 192 30796.63 70.35 43622.06 53391.81 2010-07-11 11:01:11.000 192 30796.62 70.33 43622.09 88888.00 2010-07-11 11:01:12.000 192 30796.64 70.34 43622.08 88888.00 2010-07-11 11:01:13.000 192 30796.61 70.34 43622.10 88888.00 2010-07-11 11:01:14.000 192 30796.61 70.33 43622.11 88888.00 2010-07-11 11:01:15.000 192 30796.61 70.34 43622.15 53391.78 2010-07-11 11:01:16.000 192 30796.61 70.35 43622.16 88888.00 2010-07-11 11:01:17.000 192 30796.63 70.36 43622.10 88888.00 2010-07-11 11:01:18.000 192 30796.61 70.36 43622.10 88888.00 2010-07-11 11:01:19.000 192 30796.59 70.40 43622.11 88888.00 2010-07-11 11:01:20.000 192 30796.59 70.37 43622.11 53391.80 2010-07-11 11:01:21.000 192 30796.57 70.31 43622.08 88888.00 2010-07-11 11:01:22.000 192 30796.62 70.32 43622.15 88888.00 2010-07-11 11:01:23.000 192 30796.63 70.34 43622.19 88888.00 2010-07-11 11:01:24.000 192 30796.63 70.35 43622.18 88888.00 2010-07-11 11:01:25.000 192 30796.61 70.32 43622.13 53391.81 2010-07-11 11:01:26.000 192 30796.60 70.27 43622.12 88888.00 2010-07-11 11:01:27.000 192 30796.62 70.27 43622.16 88888.00 2010-07-11 11:01:28.000 192 30796.63 70.27 43622.14 88888.00 2010-07-11 11:01:29.000 192 30796.62 70.32 43622.15 88888.00 2010-07-11 11:01:30.000 192 30796.63 70.32 43622.14 53391.81 2010-07-11 11:01:31.000 192 30796.66 70.34 43622.10 88888.00 2010-07-11 11:01:32.000 192 30796.67 70.31 43622.09 88888.00 2010-07-11 11:01:33.000 192 30796.65 70.30 43622.12 88888.00 2010-07-11 11:01:34.000 192 30796.67 70.35 43622.15 88888.00 2010-07-11 11:01:35.000 192 30796.68 70.33 43622.12 53391.76 2010-07-11 11:01:36.000 192 30796.56 70.20 43622.13 88888.00 2010-07-11 11:01:37.000 192 30796.41 70.05 43622.18 88888.00 2010-07-11 11:01:38.000 192 30796.47 70.12 43622.17 88888.00 2010-07-11 11:01:39.000 192 30796.78 70.46 43622.05 88888.00 2010-07-11 11:01:40.000 192 30796.84 70.53 43622.06 53391.72 2010-07-11 11:01:41.000 192 30796.67 70.39 43622.09 88888.00 2010-07-11 11:01:42.000 192 30796.44 70.11 43622.22 88888.00 2010-07-11 11:01:43.000 192 30796.44 70.07 43622.27 88888.00 2010-07-11 11:01:44.000 192 30796.61 70.24 43622.18 88888.00 2010-07-11 11:01:45.000 192 30796.86 70.42 43622.13 53391.69 2010-07-11 11:01:46.000 192 30796.88 70.42 43622.13 88888.00 2010-07-11 11:01:47.000 192 30796.60 70.14 43622.18 88888.00 2010-07-11 11:01:48.000 192 30796.44 70.00 43622.19 88888.00 2010-07-11 11:01:49.000 192 30796.50 70.07 43622.20 88888.00 2010-07-11 11:01:50.000 192 30796.83 70.39 43622.06 53391.72 2010-07-11 11:01:51.000 192 30796.92 70.50 43622.00 88888.00 2010-07-11 11:01:52.000 192 30796.82 70.41 43622.09 88888.00 2010-07-11 11:01:53.000 192 30796.67 70.24 43622.14 88888.00 2010-07-11 11:01:54.000 192 30796.65 70.22 43622.08 88888.00 2010-07-11 11:01:55.000 192 30796.64 70.22 43622.08 53391.73 2010-07-11 11:01:56.000 192 30796.64 70.22 43622.07 88888.00 2010-07-11 11:01:57.000 192 30796.63 70.19 43622.08 88888.00 2010-07-11 11:01:58.000 192 30796.64 70.18 43622.09 88888.00 2010-07-11 11:01:59.000 192 30796.63 70.19 43622.08 88888.00 2010-07-11 11:02:00.000 192 30796.62 70.20 43622.11 53391.76 2010-07-11 11:02:01.000 192 30796.58 70.18 43622.09 88888.00 2010-07-11 11:02:02.000 192 30796.51 70.13 43622.15 88888.00 2010-07-11 11:02:03.000 192 30796.57 70.21 43622.09 88888.00 2010-07-11 11:02:04.000 192 30796.63 70.23 43622.05 88888.00 2010-07-11 11:02:05.000 192 30796.64 70.21 43622.08 53391.83 2010-07-11 11:02:06.000 192 30796.63 70.17 43622.12 88888.00 2010-07-11 11:02:07.000 192 30796.61 70.14 43622.10 88888.00 2010-07-11 11:02:08.000 192 30796.60 70.17 43622.09 88888.00 2010-07-11 11:02:09.000 192 30796.64 70.17 43622.11 88888.00 2010-07-11 11:02:10.000 192 30796.64 70.17 43622.12 53391.73 2010-07-11 11:02:11.000 192 30796.61 70.17 43622.17 88888.00 2010-07-11 11:02:12.000 192 30796.61 70.15 43622.14 88888.00 2010-07-11 11:02:13.000 192 30796.63 70.14 43622.19 88888.00 2010-07-11 11:02:14.000 192 30796.62 70.13 43622.21 88888.00 2010-07-11 11:02:15.000 192 30796.63 70.14 43622.19 53391.71 2010-07-11 11:02:16.000 192 30796.64 70.17 43622.19 88888.00 2010-07-11 11:02:17.000 192 30796.61 70.11 43622.18 88888.00 2010-07-11 11:02:18.000 192 30796.58 70.07 43622.20 88888.00 2010-07-11 11:02:19.000 192 30796.60 70.12 43622.20 88888.00 2010-07-11 11:02:20.000 192 30796.62 70.16 43622.16 53391.71 2010-07-11 11:02:21.000 192 30796.61 70.15 43622.12 88888.00 2010-07-11 11:02:22.000 192 30796.59 70.14 43622.12 88888.00 2010-07-11 11:02:23.000 192 30796.62 70.15 43622.16 88888.00 2010-07-11 11:02:24.000 192 30796.62 70.17 43622.14 88888.00 2010-07-11 11:02:25.000 192 30796.62 70.16 43622.17 53391.71 2010-07-11 11:02:26.000 192 30796.63 70.14 43622.18 88888.00 2010-07-11 11:02:27.000 192 30796.57 70.09 43622.28 88888.00 2010-07-11 11:02:28.000 192 30796.59 70.15 43622.24 88888.00 2010-07-11 11:02:29.000 192 30796.62 70.18 43622.22 88888.00 2010-07-11 11:02:30.000 192 30796.61 70.16 43622.17 53391.83 2010-07-11 11:02:31.000 192 30796.63 70.15 43622.13 88888.00 2010-07-11 11:02:32.000 192 30796.63 70.16 43622.09 88888.00 2010-07-11 11:02:33.000 192 30796.62 70.20 43622.14 88888.00 2010-07-11 11:02:34.000 192 30796.63 70.22 43622.15 88888.00 2010-07-11 11:02:35.000 192 30796.61 70.23 43622.19 53391.74 2010-07-11 11:02:36.000 192 30796.47 70.03 43622.24 88888.00 2010-07-11 11:02:37.000 192 30796.46 70.01 43622.22 88888.00 2010-07-11 11:02:38.000 192 30796.66 70.26 43622.14 88888.00 2010-07-11 11:02:39.000 192 30796.83 70.47 43622.07 88888.00 2010-07-11 11:02:40.000 192 30796.81 70.43 43622.06 53391.70 2010-07-11 11:02:41.000 192 30796.51 70.09 43622.17 88888.00 2010-07-11 11:02:42.000 192 30796.32 69.92 43622.20 88888.00 2010-07-11 11:02:43.000 192 30796.37 70.05 43622.18 88888.00 2010-07-11 11:02:44.000 192 30796.67 70.44 43622.08 88888.00 2010-07-11 11:02:45.000 192 30796.73 70.50 43622.11 53391.66 2010-07-11 11:02:46.000 192 30796.65 70.36 43622.11 88888.00 2010-07-11 11:02:47.000 192 30796.37 70.06 43622.24 88888.00 2010-07-11 11:02:48.000 192 30796.29 70.00 43622.25 88888.00 2010-07-11 11:02:49.000 192 30796.49 70.19 43622.18 88888.00 2010-07-11 11:02:50.000 192 30796.76 70.51 43622.10 53391.63 2010-07-11 11:02:51.000 192 30796.72 70.52 43622.07 88888.00 2010-07-11 11:02:52.000 192 30796.56 70.28 43622.07 88888.00 2010-07-11 11:02:53.000 192 30796.50 70.21 43622.11 88888.00 2010-07-11 11:02:54.000 192 30796.48 70.19 43622.12 88888.00 2010-07-11 11:02:55.000 192 30796.44 70.16 43622.11 53391.66 2010-07-11 11:02:56.000 192 30796.44 70.17 43622.07 88888.00 2010-07-11 11:02:57.000 192 30796.43 70.18 43622.10 88888.00 2010-07-11 11:02:58.000 192 30796.42 70.17 43622.10 88888.00 2010-07-11 11:02:59.000 192 30796.41 70.21 43622.09 88888.00 2010-07-11 11:03:00.000 192 30796.42 70.24 43622.05 53391.64 2010-07-11 11:03:01.000 192 30796.52 70.42 43621.95 88888.00 2010-07-11 11:03:02.000 192 30796.47 70.33 43621.91 88888.00 2010-07-11 11:03:03.000 192 30796.44 70.24 43622.01 88888.00 2010-07-11 11:03:04.000 192 30796.41 70.18 43622.05 88888.00 2010-07-11 11:03:05.000 192 30796.44 70.19 43622.07 53391.53 2010-07-11 11:03:06.000 192 30796.42 70.22 43622.03 88888.00 2010-07-11 11:03:07.000 192 30796.39 70.22 43622.03 88888.00 2010-07-11 11:03:08.000 192 30796.39 70.24 43622.05 88888.00 2010-07-11 11:03:09.000 192 30796.39 70.23 43622.07 88888.00 2010-07-11 11:03:10.000 192 30796.37 70.28 43622.04 53391.63 2010-07-11 11:03:11.000 192 30796.37 70.24 43622.02 88888.00 2010-07-11 11:03:12.000 192 30796.37 70.24 43622.05 88888.00 2010-07-11 11:03:13.000 192 30796.39 70.22 43622.04 88888.00 2010-07-11 11:03:14.000 192 30796.42 70.23 43622.06 88888.00 2010-07-11 11:03:15.000 192 30796.43 70.28 43622.12 53391.61 2010-07-11 11:03:16.000 192 30796.42 70.25 43622.10 88888.00 2010-07-11 11:03:17.000 192 30796.41 70.29 43622.11 88888.00 2010-07-11 11:03:18.000 192 30796.42 70.29 43622.08 88888.00 2010-07-11 11:03:19.000 192 30796.41 70.25 43622.06 88888.00 2010-07-11 11:03:20.000 192 30796.41 70.23 43622.09 53391.61 2010-07-11 11:03:21.000 192 30796.42 70.23 43622.09 88888.00 2010-07-11 11:03:22.000 192 30796.41 70.26 43622.14 88888.00 2010-07-11 11:03:23.000 192 30796.40 70.30 43622.12 88888.00 2010-07-11 11:03:24.000 192 30796.38 70.32 43622.07 88888.00 2010-07-11 11:03:25.000 192 30796.42 70.30 43622.06 53391.59 2010-07-11 11:03:26.000 192 30796.38 70.30 43622.10 88888.00 2010-07-11 11:03:27.000 192 30796.36 70.29 43622.07 88888.00 2010-07-11 11:03:28.000 192 30796.35 70.26 43622.07 88888.00 2010-07-11 11:03:29.000 192 30796.32 70.22 43622.06 88888.00 2010-07-11 11:03:30.000 192 30796.34 70.22 43622.08 53391.63 2010-07-11 11:03:31.000 192 30796.36 70.24 43622.10 88888.00 2010-07-11 11:03:32.000 192 30796.37 70.24 43622.06 88888.00 2010-07-11 11:03:33.000 192 30796.37 70.23 43622.04 88888.00 2010-07-11 11:03:34.000 192 30796.35 70.20 43622.07 88888.00 2010-07-11 11:03:35.000 192 30796.24 70.08 43622.10 53391.58 2010-07-11 11:03:36.000 192 30796.13 70.00 43622.14 88888.00 2010-07-11 11:03:37.000 192 30796.15 70.01 43622.13 88888.00 2010-07-11 11:03:38.000 192 30796.16 69.97 43622.14 88888.00 2010-07-11 11:03:39.000 192 30796.22 70.01 43622.08 88888.00 2010-07-11 11:03:40.000 192 30796.37 70.20 43621.99 53391.54 2010-07-11 11:03:41.000 192 30796.36 70.19 43622.01 88888.00 2010-07-11 11:03:42.000 192 30796.35 70.15 43622.04 88888.00 2010-07-11 11:03:43.000 192 30796.35 70.16 43622.02 88888.00 2010-07-11 11:03:44.000 192 30796.36 70.14 43622.02 88888.00 2010-07-11 11:03:45.000 192 30796.35 70.14 43622.02 53391.57 2010-07-11 11:03:46.000 192 30796.35 70.14 43621.99 88888.00 2010-07-11 11:03:47.000 192 30796.38 70.15 43622.02 88888.00 2010-07-11 11:03:48.000 192 30796.39 70.20 43622.02 88888.00 2010-07-11 11:03:49.000 192 30796.38 70.18 43622.00 88888.00 2010-07-11 11:03:50.000 192 30796.39 70.15 43621.98 53391.59 2010-07-11 11:03:51.000 192 30796.41 70.13 43621.97 88888.00 2010-07-11 11:03:52.000 192 30796.41 70.13 43622.01 88888.00 2010-07-11 11:03:53.000 192 30796.40 70.12 43622.01 88888.00 2010-07-11 11:03:54.000 192 30796.40 70.12 43622.02 88888.00 2010-07-11 11:03:55.000 192 30796.37 70.10 43622.08 53391.57 2010-07-11 11:03:56.000 192 30796.38 70.11 43622.07 88888.00 2010-07-11 11:03:57.000 192 30796.35 70.06 43622.07 88888.00 2010-07-11 11:03:58.000 192 30796.38 70.06 43622.06 88888.00 2010-07-11 11:03:59.000 192 30796.43 70.06 43622.05 88888.00 2010-07-11 11:04:00.000 192 30796.43 70.06 43622.04 53391.61 2010-07-11 11:04:01.000 192 30796.41 70.08 43622.04 88888.00 2010-07-11 11:04:02.000 192 30796.40 70.09 43622.01 88888.00 2010-07-11 11:04:03.000 192 30796.41 70.05 43621.98 88888.00 2010-07-11 11:04:04.000 192 30796.42 70.06 43622.04 88888.00 2010-07-11 11:04:05.000 192 30796.39 70.08 43622.04 53391.60 2010-07-11 11:04:06.000 192 30796.40 70.08 43621.99 88888.00 2010-07-11 11:04:07.000 192 30796.40 70.14 43622.01 88888.00 2010-07-11 11:04:08.000 192 30796.41 70.16 43622.10 88888.00 2010-07-11 11:04:09.000 192 30796.47 70.10 43622.09 88888.00 2010-07-11 11:04:10.000 192 30796.48 70.11 43622.06 53391.63 2010-07-11 11:04:11.000 192 30796.47 70.10 43622.01 88888.00 2010-07-11 11:04:12.000 192 30796.48 70.16 43622.00 88888.00 2010-07-11 11:04:13.000 192 30796.49 70.14 43622.00 88888.00 2010-07-11 11:04:14.000 192 30796.50 70.10 43622.01 88888.00 2010-07-11 11:04:15.000 192 30796.50 70.09 43622.04 53391.62 2010-07-11 11:04:16.000 192 30796.50 70.06 43622.07 88888.00 2010-07-11 11:04:17.000 192 30796.55 70.04 43622.05 88888.00 2010-07-11 11:04:18.000 192 30796.57 70.08 43622.06 88888.00 2010-07-11 11:04:19.000 192 30796.58 70.14 43622.06 88888.00 2010-07-11 11:04:20.000 192 30796.56 70.12 43622.11 53391.68 2010-07-11 11:04:21.000 192 30796.56 70.11 43622.14 88888.00 2010-07-11 11:04:22.000 192 30796.53 70.14 43622.10 88888.00 2010-07-11 11:04:23.000 192 30796.53 70.16 43622.11 88888.00 2010-07-11 11:04:24.000 192 30796.56 70.13 43622.13 88888.00 2010-07-11 11:04:25.000 192 30796.58 70.10 43622.14 53391.71 2010-07-11 11:04:26.000 192 30796.57 70.11 43622.12 88888.00 2010-07-11 11:04:27.000 192 30796.54 70.13 43622.11 88888.00 2010-07-11 11:04:28.000 192 30796.54 70.13 43622.08 88888.00 2010-07-11 11:04:29.000 192 30796.55 70.10 43622.10 88888.00 2010-07-11 11:04:30.000 192 30796.56 70.09 43622.09 53391.75 2010-07-11 11:04:31.000 192 30796.60 70.13 43622.09 88888.00 2010-07-11 11:04:32.000 192 30796.60 70.19 43622.13 88888.00 2010-07-11 11:04:33.000 192 30796.55 70.13 43622.16 88888.00 2010-07-11 11:04:34.000 192 30796.54 70.13 43622.15 88888.00 2010-07-11 11:04:35.000 192 30796.41 70.14 43622.28 53391.74 2010-07-11 11:04:36.000 192 30796.31 70.11 43622.38 88888.00 2010-07-11 11:04:37.000 192 30796.31 70.12 43622.39 88888.00 2010-07-11 11:04:38.000 192 30796.31 70.14 43622.37 88888.00 2010-07-11 11:04:39.000 192 30796.40 70.11 43622.31 88888.00 2010-07-11 11:04:40.000 192 30796.55 70.14 43622.17 53391.83 2010-07-11 11:04:41.000 192 30796.55 70.14 43622.11 88888.00 2010-07-11 11:04:42.000 192 30796.42 70.15 43622.24 88888.00 2010-07-11 11:04:43.000 192 30796.35 70.17 43622.34 88888.00 2010-07-11 11:04:44.000 192 30796.30 70.09 43622.36 88888.00 2010-07-11 11:04:45.000 192 30796.26 70.10 43622.41 53391.79 2010-07-11 11:04:46.000 192 30796.40 70.18 43622.24 88888.00 2010-07-11 11:04:47.000 192 30796.55 70.15 43622.04 88888.00 2010-07-11 11:04:48.000 192 30796.53 70.13 43622.10 88888.00 2010-07-11 11:04:49.000 192 30796.54 70.11 43622.11 88888.00 2010-07-11 11:04:50.000 192 30796.56 70.14 43622.12 53391.67 2010-07-11 11:04:51.000 192 30796.54 70.09 43622.11 88888.00 2010-07-11 11:04:52.000 192 30796.54 70.09 43622.09 88888.00 2010-07-11 11:04:53.000 192 30796.52 70.09 43622.08 88888.00 2010-07-11 11:04:54.000 192 30796.48 70.05 43622.07 88888.00 2010-07-11 11:04:55.000 192 30796.50 70.08 43622.10 53391.64 2010-07-11 11:04:56.000 192 30796.51 70.06 43622.09 88888.00 2010-07-11 11:04:57.000 192 30796.50 70.07 43622.08 88888.00 2010-07-11 11:04:58.000 192 30796.49 70.07 43622.02 88888.00 2010-07-11 11:04:59.000 192 30796.48 70.03 43622.03 88888.00 2010-07-11 11:05:00.000 192 30796.47 70.02 43622.00 53391.64 2010-07-11 11:05:01.000 192 30796.48 69.99 43621.98 88888.00 2010-07-11 11:05:02.000 192 30796.48 70.04 43622.00 88888.00 2010-07-11 11:05:03.000 192 30796.47 70.05 43622.05 88888.00 2010-07-11 11:05:04.000 192 30796.48 70.03 43622.01 88888.00 2010-07-11 11:05:05.000 192 30796.49 69.98 43621.99 53391.63 2010-07-11 11:05:06.000 192 30796.49 69.96 43621.96 88888.00 2010-07-11 11:05:07.000 192 30796.51 69.96 43622.00 88888.00 2010-07-11 11:05:08.000 192 30796.47 69.95 43622.05 88888.00 2010-07-11 11:05:09.000 192 30796.48 69.92 43622.03 88888.00 2010-07-11 11:05:10.000 192 30796.46 69.91 43622.02 53391.62 2010-07-11 11:05:11.000 192 30796.45 69.93 43622.01 88888.00 2010-07-11 11:05:12.000 192 30796.58 70.06 43621.92 88888.00 2010-07-11 11:05:13.000 192 30796.53 70.02 43621.95 88888.00 2010-07-11 11:05:14.000 192 30796.50 69.95 43622.01 88888.00 2010-07-11 11:05:15.000 192 30796.51 69.90 43622.02 53391.52 2010-07-11 11:05:16.000 192 30796.51 69.93 43622.04 88888.00 2010-07-11 11:05:17.000 192 30796.53 69.94 43622.01 88888.00 2010-07-11 11:05:18.000 192 30796.53 69.95 43622.04 88888.00 2010-07-11 11:05:19.000 192 30796.53 69.96 43622.10 88888.00 2010-07-11 11:05:20.000 192 30796.49 69.96 43622.06 53391.65 2010-07-11 11:05:21.000 192 30796.50 69.95 43622.05 88888.00 2010-07-11 11:05:22.000 192 30796.49 70.01 43622.06 88888.00 2010-07-11 11:05:23.000 192 30796.48 69.96 43622.07 88888.00 2010-07-11 11:05:24.000 192 30796.49 69.96 43622.10 88888.00 2010-07-11 11:05:25.000 192 30796.49 69.97 43622.07 53391.64 2010-07-11 11:05:26.000 192 30796.52 69.95 43622.07 88888.00 2010-07-11 11:05:27.000 192 30796.53 69.92 43622.06 88888.00 2010-07-11 11:05:28.000 192 30796.50 69.91 43622.04 88888.00 2010-07-11 11:05:29.000 192 30796.48 69.89 43622.02 88888.00 2010-07-11 11:05:30.000 192 30796.44 69.87 43621.97 53391.61 2010-07-11 11:05:31.000 192 30796.42 69.85 43622.04 88888.00 2010-07-11 11:05:32.000 192 30796.45 69.89 43622.08 88888.00 2010-07-11 11:05:33.000 192 30796.45 69.85 43622.07 88888.00 2010-07-11 11:05:34.000 192 30796.47 69.88 43622.05 88888.00 2010-07-11 11:05:35.000 192 30796.49 69.83 43622.06 53391.61 2010-07-11 11:05:36.000 192 30796.37 69.81 43622.20 88888.00 2010-07-11 11:05:37.000 192 30796.23 69.83 43622.32 88888.00 2010-07-11 11:05:38.000 192 30796.33 69.86 43622.19 88888.00 2010-07-11 11:05:39.000 192 30796.62 69.86 43621.78 88888.00 2010-07-11 11:05:40.000 192 30796.69 69.81 43621.73 53391.70 2010-07-11 11:05:41.000 192 30796.56 69.81 43621.92 88888.00 2010-07-11 11:05:42.000 192 30796.30 69.83 43622.29 88888.00 2010-07-11 11:05:43.000 192 30796.29 69.86 43622.33 88888.00 2010-07-11 11:05:44.000 192 30796.46 69.81 43622.11 88888.00 2010-07-11 11:05:45.000 192 30796.66 69.80 43621.84 53391.66 2010-07-11 11:05:46.000 192 30796.63 69.77 43621.84 88888.00 2010-07-11 11:05:47.000 192 30796.40 69.76 43622.11 88888.00 2010-07-11 11:05:48.000 192 30796.23 69.78 43622.30 88888.00 2010-07-11 11:05:49.000 192 30796.27 69.77 43622.28 88888.00 2010-07-11 11:05:50.000 192 30796.58 69.79 43621.95 53391.69 2010-07-11 11:05:51.000 192 30796.64 69.79 43621.85 88888.00 2010-07-11 11:05:52.000 192 30796.56 69.78 43621.88 88888.00 2010-07-11 11:05:53.000 192 30796.43 69.78 43622.01 88888.00 2010-07-11 11:05:54.000 192 30796.41 69.79 43622.06 88888.00 2010-07-11 11:05:55.000 192 30796.39 69.83 43622.07 53391.56 2010-07-11 11:05:56.000 192 30796.39 69.82 43622.04 88888.00 2010-07-11 11:05:57.000 192 30796.42 69.80 43622.03 88888.00 2010-07-11 11:05:58.000 192 30796.44 69.81 43622.01 88888.00 2010-07-11 11:05:59.000 192 30796.42 69.83 43621.99 88888.00 2010-07-11 11:06:00.000 192 30796.42 69.86 43622.01 53391.56 2010-07-11 11:06:01.000 192 30796.42 69.89 43622.04 88888.00 2010-07-11 11:06:02.000 192 30796.42 69.88 43622.05 88888.00 2010-07-11 11:06:03.000 192 30796.45 69.86 43622.02 88888.00 2010-07-11 11:06:04.000 192 30796.45 69.86 43622.02 88888.00 2010-07-11 11:06:05.000 192 30796.43 69.83 43622.00 53391.56 2010-07-11 11:06:06.000 192 30796.49 69.84 43621.99 88888.00 2010-07-11 11:06:07.000 192 30796.49 69.85 43621.98 88888.00 2010-07-11 11:06:08.000 192 30796.47 69.84 43621.97 88888.00 2010-07-11 11:06:09.000 192 30796.45 69.83 43622.04 88888.00 2010-07-11 11:06:10.000 192 30796.47 69.84 43622.03 53391.57 2010-07-11 11:06:11.000 192 30796.44 69.86 43622.01 88888.00 2010-07-11 11:06:12.000 192 30796.44 69.88 43621.99 88888.00 2010-07-11 11:06:13.000 192 30796.45 69.86 43622.01 88888.00 2010-07-11 11:06:14.000 192 30796.41 69.87 43622.05 88888.00 2010-07-11 11:06:15.000 192 30796.41 69.88 43622.02 53391.58 2010-07-11 11:06:16.000 192 30796.40 69.85 43622.01 88888.00 2010-07-11 11:06:17.000 192 30796.41 69.87 43622.00 88888.00 2010-07-11 11:06:18.000 192 30796.40 69.84 43622.01 88888.00 2010-07-11 11:06:19.000 192 30796.41 69.82 43622.00 88888.00 2010-07-11 11:06:20.000 192 30796.44 69.83 43621.96 53391.61 2010-07-11 11:06:21.000 192 30796.44 69.83 43621.94 88888.00 2010-07-11 11:06:22.000 192 30796.42 69.83 43622.01 88888.00 2010-07-11 11:06:23.000 192 30796.40 69.87 43622.02 88888.00 2010-07-11 11:06:24.000 192 30796.36 69.84 43622.02 88888.00 2010-07-11 11:06:25.000 192 30796.37 69.82 43622.01 53391.55 2010-07-11 11:06:26.000 192 30796.40 69.80 43621.99 88888.00 2010-07-11 11:06:27.000 192 30796.42 69.79 43621.97 88888.00 2010-07-11 11:06:28.000 192 30796.42 69.79 43621.95 88888.00 2010-07-11 11:06:29.000 192 30796.40 69.77 43621.97 88888.00 2010-07-11 11:06:30.000 192 30796.37 69.77 43621.99 53391.56 2010-07-11 11:06:31.000 192 30796.41 69.79 43621.98 88888.00 2010-07-11 11:06:32.000 192 30796.41 69.82 43621.94 88888.00 2010-07-11 11:06:33.000 192 30796.40 69.81 43621.98 88888.00 2010-07-11 11:06:34.000 192 30796.40 69.82 43621.98 88888.00 2010-07-11 11:06:35.000 192 30796.40 69.86 43621.99 53391.54 2010-07-11 11:06:36.000 192 30796.19 69.86 43622.20 88888.00 2010-07-11 11:06:37.000 192 30796.17 69.75 43622.29 88888.00 2010-07-11 11:06:38.000 192 30796.46 69.74 43622.01 88888.00 2010-07-11 11:06:39.000 192 30796.60 69.81 43621.77 88888.00 2010-07-11 11:06:40.000 192 30796.53 69.77 43621.76 53391.74 2010-07-11 11:06:41.000 192 30796.28 69.82 43622.09 88888.00 2010-07-11 11:06:42.000 192 30796.16 69.81 43622.25 88888.00 2010-07-11 11:06:43.000 192 30796.23 69.81 43622.16 88888.00 2010-07-11 11:06:44.000 192 30796.51 69.79 43621.76 88888.00 2010-07-11 11:06:45.000 192 30796.57 69.79 43621.74 53391.65 2010-07-11 11:06:46.000 192 30796.43 69.84 43621.89 88888.00 2010-07-11 11:06:47.000 192 30796.19 69.83 43622.20 88888.00 2010-07-11 11:06:48.000 192 30796.18 69.81 43622.19 88888.00 2010-07-11 11:06:49.000 192 30796.37 69.81 43621.95 88888.00 2010-07-11 11:06:50.000 192 30796.60 69.81 43621.64 53391.64 2010-07-11 11:06:51.000 192 30796.57 69.76 43621.67 88888.00 2010-07-11 11:06:52.000 192 30796.42 69.75 43621.89 88888.00 2010-07-11 11:06:53.000 192 30796.34 69.78 43621.91 88888.00 2010-07-11 11:06:54.000 192 30796.33 69.79 43621.92 88888.00 2010-07-11 11:06:55.000 192 30796.34 69.80 43621.92 53391.51 2010-07-11 11:06:56.000 192 30796.33 69.80 43621.88 88888.00 2010-07-11 11:06:57.000 192 30796.36 69.79 43621.87 88888.00 2010-07-11 11:06:58.000 192 30796.33 69.81 43621.88 88888.00 2010-07-11 11:06:59.000 192 30796.32 69.80 43621.85 88888.00 2010-07-11 11:07:00.000 192 30796.35 69.82 43621.86 53391.49 2010-07-11 11:07:01.000 192 30796.34 69.80 43621.85 88888.00 2010-07-11 11:07:02.000 192 30796.34 69.83 43621.81 88888.00 2010-07-11 11:07:03.000 192 30796.32 69.85 43621.82 88888.00 2010-07-11 11:07:04.000 192 30796.32 69.85 43621.84 88888.00 2010-07-11 11:07:05.000 192 30796.33 69.82 43621.86 53391.45 2010-07-11 11:07:06.000 192 30796.31 69.83 43621.85 88888.00 2010-07-11 11:07:07.000 192 30796.28 69.82 43621.89 88888.00 2010-07-11 11:07:08.000 192 30796.29 69.79 43621.88 88888.00 2010-07-11 11:07:09.000 192 30796.27 69.81 43621.88 88888.00 2010-07-11 11:07:10.000 192 30796.26 69.82 43621.90 53391.40 2010-07-11 11:07:11.000 192 30796.24 69.78 43621.90 88888.00 2010-07-11 11:07:12.000 192 30796.25 69.75 43621.89 88888.00 2010-07-11 11:07:13.000 192 30796.26 69.75 43621.87 88888.00 2010-07-11 11:07:14.000 192 30796.25 69.75 43621.94 88888.00 2010-07-11 11:07:15.000 192 30796.26 69.76 43621.95 53391.44 2010-07-11 11:07:16.000 192 30796.27 69.74 43621.92 88888.00 2010-07-11 11:07:17.000 192 30796.28 69.74 43621.92 88888.00 2010-07-11 11:07:18.000 192 30796.29 69.73 43621.95 88888.00 2010-07-11 11:07:19.000 192 30796.31 69.73 43621.96 88888.00 2010-07-11 11:07:20.000 192 30796.27 69.71 43621.96 53391.42 2010-07-11 11:07:21.000 192 30796.25 69.68 43621.91 88888.00 2010-07-11 11:07:22.000 192 30796.27 69.71 43621.88 88888.00 2010-07-11 11:07:23.000 192 30796.24 69.68 43621.86 88888.00 2010-07-11 11:07:24.000 192 30796.22 69.64 43621.83 88888.00 2010-07-11 11:07:25.000 192 30796.26 69.63 43621.87 53391.42 2010-07-11 11:07:26.000 192 30796.27 69.64 43621.94 88888.00 2010-07-11 11:07:27.000 192 30796.27 69.68 43621.92 88888.00 2010-07-11 11:07:28.000 192 30796.29 69.72 43621.95 88888.00 2010-07-11 11:07:29.000 192 30796.31 69.72 43621.91 88888.00 2010-07-11 11:07:30.000 192 30796.31 69.68 43621.92 53391.44 2010-07-11 11:07:31.000 192 30796.32 69.72 43621.95 88888.00 2010-07-11 11:07:32.000 192 30796.28 69.69 43621.92 88888.00 2010-07-11 11:07:33.000 192 30796.30 69.69 43621.89 88888.00 2010-07-11 11:07:34.000 192 30796.28 69.65 43621.91 88888.00 2010-07-11 11:07:35.000 192 30796.12 69.64 43622.06 53391.39 2010-07-11 11:07:36.000 192 30796.06 69.65 43622.16 88888.00 2010-07-11 11:07:37.000 192 30796.08 69.62 43622.16 88888.00 2010-07-11 11:07:38.000 192 30796.08 69.69 43622.15 88888.00 2010-07-11 11:07:39.000 192 30796.12 69.67 43622.12 88888.00 2010-07-11 11:07:40.000 192 30796.23 69.62 43621.94 53391.51 2010-07-11 11:07:41.000 192 30796.26 69.63 43621.90 88888.00 2010-07-11 11:07:42.000 192 30796.28 69.64 43621.89 88888.00 2010-07-11 11:07:43.000 192 30796.25 69.64 43621.90 88888.00 2010-07-11 11:07:44.000 192 30796.27 69.64 43621.91 88888.00 2010-07-11 11:07:45.000 192 30796.27 69.66 43621.96 53391.43 2010-07-11 11:07:46.000 192 30796.31 69.65 43621.93 88888.00 2010-07-11 11:07:47.000 192 30796.30 69.65 43621.95 88888.00 2010-07-11 11:07:48.000 192 30796.32 69.64 43621.96 88888.00 2010-07-11 11:07:49.000 192 30796.31 69.63 43621.93 88888.00 2010-07-11 11:07:50.000 192 30796.32 69.61 43621.95 53391.45 2010-07-11 11:07:51.000 192 30796.32 69.58 43621.93 88888.00 2010-07-11 11:07:52.000 192 30796.29 69.59 43621.94 88888.00 2010-07-11 11:07:53.000 192 30796.31 69.64 43621.93 88888.00 2010-07-11 11:07:54.000 192 30796.32 69.64 43621.95 88888.00 2010-07-11 11:07:55.000 192 30796.32 69.63 43621.96 53391.43 2010-07-11 11:07:56.000 192 30796.31 69.61 43621.94 88888.00 2010-07-11 11:07:57.000 192 30796.31 69.56 43621.89 88888.00 2010-07-11 11:07:58.000 192 30796.32 69.57 43621.87 88888.00 2010-07-11 11:07:59.000 192 30796.34 69.58 43621.90 88888.00 2010-07-11 11:08:00.000 192 30796.34 69.60 43621.84 53391.45 2010-07-11 11:08:01.000 192 30796.30 69.56 43621.90 88888.00 2010-07-11 11:08:02.000 192 30796.31 69.56 43621.90 88888.00 2010-07-11 11:08:03.000 192 30796.31 69.56 43621.91 88888.00 2010-07-11 11:08:04.000 192 30796.36 69.53 43621.92 88888.00 2010-07-11 11:08:05.000 192 30796.40 69.56 43621.89 53391.47 2010-07-11 11:08:06.000 192 30796.40 69.58 43621.82 88888.00 2010-07-11 11:08:07.000 192 30796.39 69.55 43621.86 88888.00 2010-07-11 11:08:08.000 192 30796.39 69.58 43621.92 88888.00 2010-07-11 11:08:09.000 192 30796.39 69.56 43621.93 88888.00 2010-07-11 11:08:10.000 192 30796.35 69.56 43621.92 53391.47 2010-07-11 11:08:11.000 192 30796.39 69.57 43621.91 88888.00 2010-07-11 11:08:12.000 192 30796.39 69.59 43621.88 88888.00 2010-07-11 11:08:13.000 192 30796.39 69.60 43621.93 88888.00 2010-07-11 11:08:14.000 192 30796.39 69.57 43621.96 88888.00 2010-07-11 11:08:15.000 192 30796.43 69.60 43621.94 53391.50 2010-07-11 11:08:16.000 192 30796.44 69.60 43621.94 88888.00 2010-07-11 11:08:17.000 192 30796.42 69.63 43621.96 88888.00 2010-07-11 11:08:18.000 192 30796.40 69.58 43621.92 88888.00 2010-07-11 11:08:19.000 192 30796.37 69.58 43621.94 88888.00 2010-07-11 11:08:20.000 192 30796.34 69.58 43621.98 53391.49 2010-07-11 11:08:21.000 192 30796.37 69.59 43621.93 88888.00 2010-07-11 11:08:22.000 192 30796.42 69.56 43621.93 88888.00 2010-07-11 11:08:23.000 192 30796.40 69.59 43621.92 88888.00 2010-07-11 11:08:24.000 192 30796.36 69.55 43621.86 88888.00 2010-07-11 11:08:25.000 192 30796.38 69.57 43621.89 53391.50 2010-07-11 11:08:26.000 192 30796.37 69.55 43621.92 88888.00 2010-07-11 11:08:27.000 192 30796.41 69.60 43621.91 88888.00 2010-07-11 11:08:28.000 192 30796.45 69.65 43621.88 88888.00 2010-07-11 11:08:29.000 192 30796.41 69.61 43621.85 88888.00 2010-07-11 11:08:30.000 192 30796.40 69.60 43621.88 53391.50 2010-07-11 11:08:31.000 192 30796.40 69.63 43621.91 88888.00 2010-07-11 11:08:32.000 192 30796.41 69.66 43621.90 88888.00 2010-07-11 11:08:33.000 192 30796.41 69.65 43621.92 88888.00 2010-07-11 11:08:34.000 192 30796.40 69.64 43621.93 88888.00 2010-07-11 11:08:35.000 192 30796.35 69.67 43622.03 53391.48 2010-07-11 11:08:36.000 192 30796.33 69.75 43622.09 88888.00 2010-07-11 11:08:37.000 192 30796.33 69.74 43622.09 88888.00 2010-07-11 11:08:38.000 192 30796.35 69.74 43622.12 88888.00 2010-07-11 11:08:39.000 192 30796.37 69.74 43622.11 88888.00 2010-07-11 11:08:40.000 192 30796.42 69.65 43621.93 53391.58 2010-07-11 11:08:41.000 192 30796.46 69.61 43621.86 88888.00 2010-07-11 11:08:42.000 192 30796.39 69.66 43621.97 88888.00 2010-07-11 11:08:43.000 192 30796.36 69.73 43622.06 88888.00 2010-07-11 11:08:44.000 192 30796.36 69.71 43622.04 88888.00 2010-07-11 11:08:45.000 192 30796.31 69.64 43622.04 53391.58 2010-07-11 11:08:46.000 192 30796.37 69.64 43622.04 88888.00 2010-07-11 11:08:47.000 192 30796.38 69.55 43621.93 88888.00 2010-07-11 11:08:48.000 192 30796.37 69.52 43621.92 88888.00 2010-07-11 11:08:49.000 192 30796.39 69.57 43621.91 88888.00 2010-07-11 11:08:50.000 192 30796.42 69.57 43621.89 53391.45 2010-07-11 11:08:51.000 192 30796.43 69.55 43621.90 88888.00 2010-07-11 11:08:52.000 192 30796.41 69.54 43621.90 88888.00 2010-07-11 11:08:53.000 192 30796.38 69.53 43621.88 88888.00 2010-07-11 11:08:54.000 192 30796.37 69.51 43621.88 88888.00 2010-07-11 11:08:55.000 192 30796.36 69.52 43621.87 53391.45 2010-07-11 11:08:56.000 192 30796.38 69.50 43621.87 88888.00 2010-07-11 11:08:57.000 192 30796.38 69.53 43621.91 88888.00 2010-07-11 11:08:58.000 192 30796.38 69.58 43621.89 88888.00 2010-07-11 11:08:59.000 192 30796.37 69.57 43621.86 88888.00 2010-07-11 11:09:00.000 192 30796.37 69.52 43621.82 53391.45 2010-07-11 11:09:01.000 192 30796.36 69.51 43621.81 88888.00 2010-07-11 11:09:02.000 192 30796.34 69.51 43621.84 88888.00 2010-07-11 11:09:03.000 192 30796.32 69.54 43621.82 88888.00 2010-07-11 11:09:04.000 192 30796.36 69.57 43621.83 88888.00 2010-07-11 11:09:05.000 192 30796.36 69.59 43621.83 53391.41 2010-07-11 11:09:06.000 192 30796.40 69.56 43621.77 88888.00 2010-07-11 11:09:07.000 192 30796.37 69.54 43621.70 88888.00 2010-07-11 11:09:08.000 192 30796.44 69.61 43621.60 88888.00 2010-07-11 11:09:09.000 192 30796.33 69.50 43621.76 88888.00 2010-07-11 11:09:10.000 192 30796.37 69.49 43621.80 53391.45 2010-07-11 11:09:11.000 192 30796.40 69.48 43621.80 88888.00 2010-07-11 11:09:12.000 192 30796.41 69.50 43621.86 88888.00 2010-07-11 11:09:13.000 192 30796.41 69.50 43621.86 88888.00 2010-07-11 11:09:14.000 192 30796.42 69.51 43621.83 88888.00 2010-07-11 11:09:15.000 192 30796.44 69.52 43621.81 53391.43 2010-07-11 11:09:16.000 192 30796.44 69.53 43621.83 88888.00 2010-07-11 11:09:17.000 192 30796.44 69.52 43621.87 88888.00 2010-07-11 11:09:18.000 192 30796.45 69.52 43621.81 88888.00 2010-07-11 11:09:19.000 192 30796.42 69.50 43621.80 88888.00 2010-07-11 11:09:20.000 192 30796.42 69.44 43621.80 53391.45 2010-07-11 11:09:21.000 192 30796.40 69.44 43621.80 88888.00 2010-07-11 11:09:22.000 192 30796.39 69.47 43621.84 88888.00 2010-07-11 11:09:23.000 192 30796.38 69.48 43621.85 88888.00 2010-07-11 11:09:24.000 192 30796.37 69.47 43621.87 88888.00 2010-07-11 11:09:25.000 192 30796.35 69.50 43621.87 53391.43 2010-07-11 11:09:26.000 192 30796.37 69.47 43621.87 88888.00 2010-07-11 11:09:27.000 192 30796.35 69.48 43621.88 88888.00 2010-07-11 11:09:28.000 192 30796.33 69.47 43621.91 88888.00 2010-07-11 11:09:29.000 192 30796.36 69.45 43621.90 88888.00 2010-07-11 11:09:30.000 192 30796.39 69.47 43621.93 53391.44 2010-07-11 11:09:31.000 192 30796.37 69.50 43621.90 88888.00 2010-07-11 11:09:32.000 192 30796.33 69.48 43621.88 88888.00 2010-07-11 11:09:33.000 192 30796.32 69.50 43621.89 88888.00 2010-07-11 11:09:34.000 192 30796.32 69.55 43621.88 88888.00 2010-07-11 11:09:35.000 192 30796.36 69.55 43621.86 53391.43 2010-07-11 11:09:36.000 192 30796.35 69.59 43621.91 88888.00 2010-07-11 11:09:37.000 192 30796.33 69.65 43622.03 88888.00 2010-07-11 11:09:38.000 192 30796.33 69.58 43621.96 88888.00 2010-07-11 11:09:39.000 192 30796.40 69.40 43621.68 88888.00 2010-07-11 11:09:40.000 192 30796.41 69.37 43621.61 53391.49 2010-07-11 11:09:41.000 192 30796.38 69.47 43621.73 88888.00 2010-07-11 11:09:42.000 192 30796.28 69.58 43621.93 88888.00 2010-07-11 11:09:43.000 192 30796.27 69.57 43621.92 88888.00 2010-07-11 11:09:44.000 192 30796.33 69.44 43621.77 88888.00 2010-07-11 11:09:45.000 192 30796.38 69.27 43621.64 53391.49 2010-07-11 11:09:46.000 192 30796.40 69.29 43621.64 88888.00 2010-07-11 11:09:47.000 192 30796.36 69.45 43621.82 88888.00 2010-07-11 11:09:48.000 192 30796.35 69.55 43621.91 88888.00 2010-07-11 11:09:49.000 192 30796.37 69.57 43621.89 88888.00 2010-07-11 11:09:50.000 192 30796.43 69.38 43621.67 53391.51 2010-07-11 11:09:51.000 192 30796.38 69.29 43621.63 88888.00 2010-07-11 11:09:52.000 192 30796.32 69.38 43621.70 88888.00 2010-07-11 11:09:53.000 192 30796.27 69.44 43621.85 88888.00 2010-07-11 11:09:54.000 192 30796.29 69.40 43621.79 88888.00 2010-07-11 11:09:55.000 192 30796.30 69.41 43621.77 53391.36 2010-07-11 11:09:56.000 192 30796.33 69.37 43621.77 88888.00 2010-07-11 11:09:57.000 192 30796.32 69.38 43621.79 88888.00 2010-07-11 11:09:58.000 192 30796.32 69.41 43621.77 88888.00 2010-07-11 11:09:59.000 192 30796.31 69.42 43621.80 88888.00 2010-07-11 11:10:00.000 192 30796.31 69.41 43621.81 53391.37 2010-07-11 11:10:01.000 192 30796.30 69.41 43621.89 88888.00 2010-07-11 11:10:02.000 192 30796.29 69.39 43621.89 88888.00 2010-07-11 11:10:03.000 192 30796.27 69.36 43621.93 88888.00 2010-07-11 11:10:04.000 192 30796.29 69.36 43621.88 88888.00 2010-07-11 11:10:05.000 192 30796.29 69.34 43621.86 53391.35 2010-07-11 11:10:06.000 192 30796.25 69.31 43621.83 88888.00 2010-07-11 11:10:07.000 192 30796.24 69.35 43621.82 88888.00 2010-07-11 11:10:08.000 192 30796.26 69.31 43621.82 88888.00 2010-07-11 11:10:09.000 192 30796.25 69.29 43621.80 88888.00 2010-07-11 11:10:10.000 192 30796.27 69.33 43621.83 53391.33 2010-07-11 11:10:11.000 192 30796.30 69.36 43621.82 88888.00 2010-07-11 11:10:12.000 192 30796.26 69.38 43621.89 88888.00 2010-07-11 11:10:13.000 192 30796.27 69.40 43621.86 88888.00 2010-07-11 11:10:14.000 192 30796.28 69.39 43621.79 88888.00 2010-07-11 11:10:15.000 192 30796.24 69.38 43621.79 53391.34 2010-07-11 11:10:16.000 192 30796.24 69.41 43621.81 88888.00 2010-07-11 11:10:17.000 192 30796.29 69.42 43621.82 88888.00 2010-07-11 11:10:18.000 192 30796.27 69.38 43621.85 88888.00 2010-07-11 11:10:19.000 192 30796.22 69.38 43621.81 88888.00 2010-07-11 11:10:20.000 192 30796.21 69.34 43621.80 53391.34 2010-07-11 11:10:21.000 192 30796.24 69.32 43621.79 88888.00 2010-07-11 11:10:22.000 192 30796.27 69.33 43621.74 88888.00 2010-07-11 11:10:23.000 192 30796.29 69.33 43621.72 88888.00 2010-07-11 11:10:24.000 192 30796.27 69.31 43621.74 88888.00 2010-07-11 11:10:25.000 192 30796.29 69.31 43621.76 53391.29 2010-07-11 11:10:26.000 192 30796.30 69.32 43621.78 88888.00 2010-07-11 11:10:27.000 192 30796.29 69.28 43621.82 88888.00 2010-07-11 11:10:28.000 192 30796.30 69.31 43621.83 88888.00 2010-07-11 11:10:29.000 192 30796.32 69.32 43621.84 88888.00 2010-07-11 11:10:30.000 192 30796.33 69.34 43621.83 53391.33 2010-07-11 11:10:31.000 192 30796.30 69.33 43621.79 88888.00 2010-07-11 11:10:32.000 192 30796.29 69.32 43621.75 88888.00 2010-07-11 11:10:33.000 192 30796.31 69.34 43621.81 88888.00 2010-07-11 11:10:34.000 192 30796.32 69.37 43621.83 88888.00 2010-07-11 11:10:35.000 192 30796.26 69.38 43621.87 53391.33 2010-07-11 11:10:36.000 192 30796.23 69.48 43621.96 88888.00 2010-07-11 11:10:37.000 192 30796.23 69.47 43621.92 88888.00 2010-07-11 11:10:38.000 192 30796.31 69.31 43621.76 88888.00 2010-07-11 11:10:39.000 192 30796.34 69.23 43621.72 88888.00 2010-07-11 11:10:40.000 192 30796.31 69.25 43621.79 53391.37 2010-07-11 11:10:41.000 192 30796.20 69.41 43621.97 88888.00 2010-07-11 11:10:42.000 192 30796.17 69.45 43622.07 88888.00 2010-07-11 11:10:43.000 192 30796.23 69.36 43621.96 88888.00 2010-07-11 11:10:44.000 192 30796.28 69.20 43621.67 88888.00 2010-07-11 11:10:45.000 192 30796.26 69.17 43621.65 53391.40 2010-07-11 11:10:46.000 192 30796.26 69.27 43621.75 88888.00 2010-07-11 11:10:47.000 192 30796.20 69.43 43621.95 88888.00 2010-07-11 11:10:48.000 192 30796.22 69.40 43621.94 88888.00 2010-07-11 11:10:49.000 192 30796.27 69.28 43621.73 88888.00 2010-07-11 11:10:50.000 192 30796.27 69.14 43621.60 53391.42 2010-07-11 11:10:51.000 192 30796.27 69.15 43621.62 88888.00 2010-07-11 11:10:52.000 192 30796.25 69.27 43621.79 88888.00 2010-07-11 11:10:53.000 192 30796.26 69.31 43621.82 88888.00 2010-07-11 11:10:54.000 192 30796.27 69.31 43621.80 88888.00 2010-07-11 11:10:55.000 192 30796.26 69.29 43621.83 53391.34 2010-07-11 11:10:56.000 192 30796.24 69.30 43621.79 88888.00 2010-07-11 11:10:57.000 192 30796.27 69.30 43621.77 88888.00 2010-07-11 11:10:58.000 192 30796.26 69.33 43621.77 88888.00 2010-07-11 11:10:59.000 192 30796.24 69.31 43621.73 88888.00 2010-07-11 11:11:00.000 192 30796.22 69.32 43621.75 53391.30 2010-07-11 11:11:01.000 192 30796.21 69.33 43621.81 88888.00 2010-07-11 11:11:02.000 192 30796.26 69.28 43621.77 88888.00 2010-07-11 11:11:03.000 192 30796.28 69.29 43621.75 88888.00 2010-07-11 11:11:04.000 192 30796.29 69.29 43621.73 88888.00 2010-07-11 11:11:05.000 192 30796.28 69.28 43621.69 53391.30 2010-07-11 11:11:06.000 192 30796.27 69.29 43621.65 88888.00 2010-07-11 11:11:07.000 192 30796.24 69.27 43621.67 88888.00 2010-07-11 11:11:08.000 192 30796.26 69.21 43621.67 88888.00 2010-07-11 11:11:09.000 192 30796.29 69.22 43621.66 88888.00 2010-07-11 11:11:10.000 192 30796.27 69.25 43621.64 53391.29 2010-07-11 11:11:11.000 192 30796.26 69.26 43621.65 88888.00 2010-07-11 11:11:12.000 192 30796.25 69.24 43621.67 88888.00 2010-07-11 11:11:13.000 192 30796.27 69.27 43621.67 88888.00 2010-07-11 11:11:14.000 192 30796.31 69.28 43621.70 88888.00 2010-07-11 11:11:15.000 192 30796.30 69.27 43621.74 53391.27 2010-07-11 11:11:16.000 192 30796.30 69.26 43621.75 88888.00 2010-07-11 11:11:17.000 192 30796.31 69.26 43621.71 88888.00 2010-07-11 11:11:18.000 192 30796.29 69.27 43621.70 88888.00 2010-07-11 11:11:19.000 192 30796.25 69.27 43621.70 88888.00 2010-07-11 11:11:20.000 192 30796.27 69.22 43621.69 53391.30 2010-07-11 11:11:21.000 192 30796.22 69.21 43621.71 88888.00 2010-07-11 11:11:22.000 192 30796.23 69.22 43621.69 88888.00 2010-07-11 11:11:23.000 192 30796.24 69.22 43621.68 88888.00 2010-07-11 11:11:24.000 192 30796.21 69.21 43621.67 88888.00 2010-07-11 11:11:25.000 192 30796.24 69.19 43621.68 53391.28 2010-07-11 11:11:26.000 192 30796.26 69.19 43621.66 88888.00 2010-07-11 11:11:27.000 192 30796.26 69.19 43621.69 88888.00 2010-07-11 11:11:28.000 192 30796.26 69.19 43621.71 88888.00 2010-07-11 11:11:29.000 192 30796.25 69.20 43621.69 88888.00 2010-07-11 11:11:30.000 192 30796.25 69.19 43621.71 53391.29 2010-07-11 11:11:31.000 192 30796.26 69.22 43621.69 88888.00 2010-07-11 11:11:32.000 192 30796.24 69.24 43621.72 88888.00 2010-07-11 11:11:33.000 192 30796.28 69.20 43621.75 88888.00 2010-07-11 11:11:34.000 192 30796.26 69.21 43621.75 88888.00 2010-07-11 11:11:35.000 192 30796.22 69.27 43621.79 53391.27 2010-07-11 11:11:36.000 192 30796.19 69.31 43621.87 88888.00 2010-07-11 11:11:37.000 192 30796.17 69.32 43621.90 88888.00 2010-07-11 11:11:38.000 192 30796.19 69.33 43621.91 88888.00 2010-07-11 11:11:39.000 192 30796.22 69.30 43621.89 88888.00 2010-07-11 11:11:40.000 192 30796.27 69.22 43621.81 53391.42 2010-07-11 11:11:41.000 192 30796.24 69.21 43621.81 88888.00 2010-07-11 11:11:42.000 192 30796.19 69.20 43621.79 88888.00 2010-07-11 11:11:43.000 192 30796.23 69.23 43621.81 88888.00 2010-07-11 11:11:44.000 192 30796.23 69.22 43621.79 88888.00 2010-07-11 11:11:45.000 192 30796.24 69.21 43621.80 53391.33 2010-07-11 11:11:46.000 192 30796.25 69.17 43621.71 88888.00 2010-07-11 11:11:47.000 192 30796.26 69.17 43621.74 88888.00 2010-07-11 11:11:48.000 192 30796.24 69.18 43621.77 88888.00 2010-07-11 11:11:49.000 192 30796.26 69.16 43621.74 88888.00 2010-07-11 11:11:50.000 192 30796.26 69.18 43621.75 53391.31 2010-07-11 11:11:51.000 192 30796.28 69.20 43621.80 88888.00 2010-07-11 11:11:52.000 192 30796.26 69.20 43621.81 88888.00 2010-07-11 11:11:53.000 192 30796.24 69.17 43621.81 88888.00 2010-07-11 11:11:54.000 192 30796.24 69.17 43621.82 88888.00 2010-07-11 11:11:55.000 192 30796.25 69.17 43621.81 53391.33 2010-07-11 11:11:56.000 192 30796.26 69.20 43621.77 88888.00 2010-07-11 11:11:57.000 192 30796.14 69.13 43621.85 88888.00 2010-07-11 11:11:58.000 192 30796.22 69.20 43621.80 88888.00 2010-07-11 11:11:59.000 192 30796.26 69.22 43621.74 88888.00 2010-07-11 11:12:00.000 192 30796.26 69.23 43621.73 53391.45 2010-07-11 11:12:01.000 192 30796.28 69.18 43621.67 88888.00 2010-07-11 11:12:02.000 192 30796.29 69.20 43621.71 88888.00 2010-07-11 11:12:03.000 192 30796.28 69.20 43621.75 88888.00 2010-07-11 11:12:04.000 192 30796.27 69.20 43621.79 88888.00 2010-07-11 11:12:05.000 192 30796.28 69.20 43621.78 53391.32 2010-07-11 11:12:06.000 192 30796.28 69.21 43621.76 88888.00 2010-07-11 11:12:07.000 192 30796.28 69.21 43621.79 88888.00 2010-07-11 11:12:08.000 192 30796.26 69.25 43621.84 88888.00 2010-07-11 11:12:09.000 192 30796.29 69.25 43621.87 88888.00 2010-07-11 11:12:10.000 192 30796.31 69.24 43621.83 53391.38 2010-07-11 11:12:11.000 192 30796.30 69.23 43621.82 88888.00 2010-07-11 11:12:12.000 192 30796.31 69.22 43621.83 88888.00 2010-07-11 11:12:13.000 192 30796.29 69.22 43621.79 88888.00 2010-07-11 11:12:14.000 192 30796.30 69.24 43621.79 88888.00 2010-07-11 11:12:15.000 192 30796.37 69.29 43621.82 53391.35 2010-07-11 11:12:16.000 192 30796.36 69.30 43621.82 88888.00 2010-07-11 11:12:17.000 192 30796.31 69.26 43621.79 88888.00 2010-07-11 11:12:18.000 192 30796.31 69.26 43621.77 88888.00 2010-07-11 11:12:19.000 192 30796.33 69.25 43621.79 88888.00 2010-07-11 11:12:20.000 192 30796.33 69.21 43621.77 53391.40 2010-07-11 11:12:21.000 192 30796.32 69.23 43621.72 88888.00 2010-07-11 11:12:22.000 192 30796.30 69.25 43621.73 88888.00 2010-07-11 11:12:23.000 192 30796.32 69.24 43621.74 88888.00 2010-07-11 11:12:24.000 192 30796.33 69.26 43621.71 88888.00 2010-07-11 11:12:25.000 192 30796.33 69.26 43621.71 53391.34 2010-07-11 11:12:26.000 192 30796.32 69.27 43621.72 88888.00 2010-07-11 11:12:27.000 192 30796.32 69.28 43621.79 88888.00 2010-07-11 11:12:28.000 192 30796.36 69.29 43621.78 88888.00 2010-07-11 11:12:29.000 192 30796.35 69.30 43621.79 88888.00 2010-07-11 11:12:30.000 192 30796.35 69.30 43621.79 53391.37 2010-07-11 11:12:31.000 192 30796.33 69.29 43621.81 88888.00 2010-07-11 11:12:32.000 192 30796.34 69.31 43621.74 88888.00 2010-07-11 11:12:33.000 192 30796.34 69.30 43621.74 88888.00 2010-07-11 11:12:34.000 192 30796.36 69.34 43621.78 88888.00 2010-07-11 11:12:35.000 192 30796.34 69.28 43621.82 53391.37 2010-07-11 11:12:36.000 192 30796.34 69.28 43621.80 88888.00 2010-07-11 11:12:37.000 192 30796.34 69.28 43621.79 88888.00 2010-07-11 11:12:38.000 192 30796.35 69.32 43621.79 88888.00 2010-07-11 11:12:39.000 192 30796.35 69.37 43621.75 88888.00 2010-07-11 11:12:40.000 192 30796.31 69.29 43621.71 53391.35 2010-07-11 11:12:41.000 192 30796.30 69.28 43621.68 88888.00 2010-07-11 11:12:42.000 192 30796.32 69.26 43621.67 88888.00 2010-07-11 11:12:43.000 192 30796.31 69.27 43621.70 88888.00 2010-07-11 11:12:44.000 192 30796.33 69.23 43621.68 88888.00 2010-07-11 11:12:45.000 192 30796.33 69.26 43621.72 53391.32 2010-07-11 11:12:46.000 192 30796.30 69.26 43621.75 88888.00 2010-07-11 11:12:47.000 192 30796.30 69.23 43621.71 88888.00 2010-07-11 11:12:48.000 192 30796.30 69.23 43621.71 88888.00 2010-07-11 11:12:49.000 192 30796.31 69.25 43621.72 88888.00 2010-07-11 11:12:50.000 192 30796.31 69.26 43621.73 53391.32 2010-07-11 11:12:51.000 192 30796.28 69.24 43621.71 88888.00 2010-07-11 11:12:52.000 192 30796.30 69.21 43621.69 88888.00 2010-07-11 11:12:53.000 192 30796.30 69.19 43621.68 88888.00 2010-07-11 11:12:54.000 192 30796.30 69.20 43621.69 88888.00 2010-07-11 11:12:55.000 192 30796.29 69.18 43621.66 53391.32 2010-07-11 11:12:56.000 192 30796.41 69.00 43621.52 88888.00 2010-07-11 11:12:57.000 192 30796.40 69.10 43621.49 88888.00 2010-07-11 11:12:58.000 192 30796.33 69.23 43621.64 88888.00 2010-07-11 11:12:59.000 192 30796.32 69.24 43621.63 88888.00 2010-07-11 11:13:00.000 192 30796.33 69.28 43621.63 53391.22 2010-07-11 11:13:01.000 192 30796.31 69.27 43621.68 88888.00 2010-07-11 11:13:02.000 192 30796.29 69.27 43621.67 88888.00 2010-07-11 11:13:03.000 192 30796.29 69.26 43621.68 88888.00 2010-07-11 11:13:04.000 192 30796.31 69.25 43621.71 88888.00 2010-07-11 11:13:05.000 192 30796.31 69.25 43621.68 53391.29 2010-07-11 11:13:06.000 192 30796.29 69.25 43621.68 88888.00 2010-07-11 11:13:07.000 192 30796.30 69.25 43621.66 88888.00 2010-07-11 11:13:08.000 192 30796.30 69.26 43621.66 88888.00 2010-07-11 11:13:09.000 192 30796.27 69.23 43621.67 88888.00 2010-07-11 11:13:10.000 192 30796.27 69.21 43621.70 53391.29 2010-07-11 11:13:11.000 192 30796.27 69.23 43621.66 88888.00 2010-07-11 11:13:12.000 192 30796.28 69.25 43621.66 88888.00 2010-07-11 11:13:13.000 192 30796.31 69.24 43621.63 88888.00 2010-07-11 11:13:14.000 192 30796.30 69.23 43621.66 88888.00 2010-07-11 11:13:15.000 192 30796.31 69.22 43621.70 53391.27 2010-07-11 11:13:16.000 192 30796.33 69.24 43621.69 88888.00 2010-07-11 11:13:17.000 192 30796.30 69.23 43621.71 88888.00 2010-07-11 11:13:18.000 192 30796.28 69.24 43621.71 88888.00 2010-07-11 11:13:19.000 192 30796.30 69.25 43621.71 88888.00 2010-07-11 11:13:20.000 192 30796.30 69.25 43621.70 53391.28 2010-07-11 11:13:21.000 192 30796.32 69.26 43621.68 88888.00 2010-07-11 11:13:22.000 192 30796.32 69.28 43621.68 88888.00 2010-07-11 11:13:23.000 192 30796.30 69.27 43621.67 88888.00 2010-07-11 11:13:24.000 192 30796.30 69.29 43621.68 88888.00 2010-07-11 11:13:25.000 192 30796.34 69.27 43621.68 53391.28 2010-07-11 11:13:26.000 192 30796.34 69.23 43621.68 88888.00 2010-07-11 11:13:27.000 192 30796.35 69.25 43621.69 88888.00 2010-07-11 11:13:28.000 192 30796.34 69.26 43621.71 88888.00 2010-07-11 11:13:29.000 192 30796.33 69.30 43621.70 88888.00 2010-07-11 11:13:30.000 192 30796.37 69.34 43621.67 53391.30 2010-07-11 11:13:31.000 192 30796.34 69.30 43621.67 88888.00 2010-07-11 11:13:32.000 192 30796.32 69.27 43621.67 88888.00 2010-07-11 11:13:33.000 192 30796.33 69.28 43621.66 88888.00 2010-07-11 11:13:34.000 192 30796.36 69.33 43621.68 88888.00 2010-07-11 11:13:35.000 192 30796.37 69.31 43621.70 53391.28 2010-07-11 11:13:36.000 192 30796.39 69.33 43621.74 88888.00 2010-07-11 11:13:37.000 192 30796.38 69.28 43621.71 88888.00 2010-07-11 11:13:38.000 192 30796.37 69.25 43621.71 88888.00 2010-07-11 11:13:39.000 192 30796.39 69.27 43621.74 88888.00 2010-07-11 11:13:40.000 192 30796.38 69.26 43621.72 53391.32 2010-07-11 11:13:41.000 192 30796.34 69.23 43621.67 88888.00 2010-07-11 11:13:42.000 192 30796.32 69.26 43621.68 88888.00 2010-07-11 11:13:43.000 192 30796.35 69.26 43621.66 88888.00 2010-07-11 11:13:44.000 192 30796.35 69.28 43621.65 88888.00 2010-07-11 11:13:45.000 192 30796.35 69.27 43621.65 53391.30 2010-07-11 11:13:46.000 192 30796.34 69.27 43621.67 88888.00 2010-07-11 11:13:47.000 192 30796.37 69.29 43621.67 88888.00 2010-07-11 11:13:48.000 192 30796.37 69.31 43621.66 88888.00 2010-07-11 11:13:49.000 192 30796.36 69.30 43621.67 88888.00 2010-07-11 11:13:50.000 192 30796.38 69.28 43621.67 53391.33 2010-07-11 11:13:51.000 192 30796.37 69.28 43621.73 88888.00 2010-07-11 11:13:52.000 192 30796.37 69.29 43621.69 88888.00 2010-07-11 11:13:53.000 192 30796.33 69.30 43621.65 88888.00 2010-07-11 11:13:54.000 192 30796.39 69.30 43621.67 88888.00 2010-07-11 11:13:55.000 192 30796.40 69.31 43621.65 53391.33 2010-07-11 11:13:56.000 192 30796.40 69.31 43621.65 88888.00 2010-07-11 11:13:57.000 192 30796.40 69.27 43621.66 88888.00 2010-07-11 11:13:58.000 192 30796.40 69.30 43621.62 88888.00 2010-07-11 11:13:59.000 192 30796.40 69.31 43621.63 88888.00 2010-07-11 11:14:00.000 192 30796.38 69.27 43621.61 53391.33 2010-07-11 11:14:01.000 192 30796.37 69.30 43621.63 88888.00 2010-07-11 11:14:02.000 192 30796.36 69.27 43621.67 88888.00 2010-07-11 11:14:03.000 192 30796.35 69.25 43621.65 88888.00 2010-07-11 11:14:04.000 192 30796.37 69.23 43621.68 88888.00 2010-07-11 11:14:05.000 192 30796.37 69.22 43621.69 53391.32 2010-07-11 11:14:06.000 192 30796.36 69.24 43621.64 88888.00 2010-07-11 11:14:07.000 192 30796.36 69.26 43621.65 88888.00 2010-07-11 11:14:08.000 192 30796.37 69.26 43621.68 88888.00 2010-07-11 11:14:09.000 192 30796.37 69.25 43621.67 88888.00 2010-07-11 11:14:10.000 192 30796.41 69.26 43621.61 53391.38 2010-07-11 11:14:11.000 192 30796.42 69.28 43621.63 88888.00 2010-07-11 11:14:12.000 192 30796.42 69.26 43621.68 88888.00 2010-07-11 11:14:13.000 192 30796.45 69.25 43621.72 88888.00 2010-07-11 11:14:14.000 192 30796.43 69.22 43621.70 88888.00 2010-07-11 11:14:15.000 192 30796.39 69.25 43621.68 53391.34 2010-07-11 11:14:16.000 192 30796.34 69.20 43621.74 88888.00 2010-07-11 11:14:17.000 192 30796.46 69.25 43621.65 88888.00 2010-07-11 11:14:18.000 192 30796.47 69.25 43621.57 88888.00 2010-07-11 11:14:19.000 192 30796.45 69.25 43621.55 88888.00 2010-07-11 11:14:20.000 192 30796.40 69.26 43621.51 53391.38 2010-07-11 11:14:21.000 192 30796.39 69.23 43621.54 88888.00 2010-07-11 11:14:22.000 192 30796.39 69.24 43621.56 88888.00 2010-07-11 11:14:23.000 192 30796.43 69.25 43621.60 88888.00 2010-07-11 11:14:24.000 192 30796.44 69.25 43621.63 88888.00 2010-07-11 11:14:25.000 192 30796.45 69.22 43621.64 53391.35 2010-07-11 11:14:26.000 192 30796.46 69.27 43621.71 88888.00 2010-07-11 11:14:27.000 192 30796.45 69.31 43621.73 88888.00 2010-07-11 11:14:28.000 192 30796.42 69.32 43621.73 88888.00 2010-07-11 11:14:29.000 192 30796.43 69.29 43621.70 88888.00 2010-07-11 11:14:30.000 192 30796.42 69.26 43621.65 53391.39 2010-07-11 11:14:31.000 192 30796.42 69.26 43621.62 88888.00 2010-07-11 11:14:32.000 192 30796.44 69.27 43621.62 88888.00 2010-07-11 11:14:33.000 192 30796.46 69.31 43621.64 88888.00 2010-07-11 11:14:34.000 192 30796.49 69.35 43621.66 88888.00 2010-07-11 11:14:35.000 192 30796.47 69.35 43621.62 53391.41 2010-07-11 11:14:36.000 192 30796.46 69.31 43621.63 88888.00 2010-07-11 11:14:37.000 192 30796.46 69.28 43621.64 88888.00 2010-07-11 11:14:38.000 192 30796.51 69.30 43621.64 88888.00 2010-07-11 11:14:39.000 192 30796.50 69.32 43621.66 88888.00 2010-07-11 11:14:40.000 192 30796.49 69.29 43621.67 53391.45 2010-07-11 11:14:41.000 192 30796.46 69.24 43621.68 88888.00 2010-07-11 11:14:42.000 192 30796.54 69.25 43621.64 88888.00 2010-07-11 11:14:43.000 192 30796.52 69.27 43621.64 88888.00 2010-07-11 11:14:44.000 192 30796.51 69.25 43621.64 88888.00 2010-07-11 11:14:45.000 192 30796.51 69.25 43621.67 53391.36 2010-07-11 11:14:46.000 192 30796.57 69.32 43621.60 88888.00 2010-07-11 11:14:47.000 192 30796.54 69.27 43621.57 88888.00 2010-07-11 11:14:48.000 192 30796.50 69.22 43621.67 88888.00 2010-07-11 11:14:49.000 192 30796.53 69.22 43621.68 88888.00 2010-07-11 11:14:50.000 192 30796.51 69.24 43621.69 53391.38 2010-07-11 11:14:51.000 192 30796.53 69.24 43621.75 88888.00 2010-07-11 11:14:52.000 192 30796.52 69.25 43621.76 88888.00 2010-07-11 11:14:53.000 192 30796.51 69.27 43621.71 88888.00 2010-07-11 11:14:54.000 192 30796.52 69.26 43621.71 88888.00 2010-07-11 11:14:55.000 192 30796.50 69.28 43621.71 53391.44 2010-07-11 11:14:56.000 192 30796.51 69.28 43621.72 88888.00 2010-07-11 11:14:57.000 192 30796.54 69.25 43621.73 88888.00 2010-07-11 11:14:58.000 192 30796.53 69.23 43621.68 88888.00 2010-07-11 11:14:59.000 192 30796.53 69.24 43621.71 88888.00 2010-07-11 11:15:00.000 192 30796.53 69.21 43621.70 53391.47 2010-07-11 11:15:01.000 192 30796.56 69.22 43621.71 88888.00 2010-07-11 11:15:02.000 192 30796.58 69.21 43621.72 88888.00 2010-07-11 11:15:03.000 192 30796.62 69.24 43621.68 88888.00 2010-07-11 11:15:04.000 192 30796.64 69.30 43621.70 88888.00 2010-07-11 11:15:05.000 192 30796.61 69.32 43621.71 53391.45 2010-07-11 11:15:06.000 192 30796.60 69.27 43621.70 88888.00 2010-07-11 11:15:07.000 192 30796.65 69.21 43621.71 88888.00 2010-07-11 11:15:08.000 192 30796.63 69.21 43621.76 88888.00 2010-07-11 11:15:09.000 192 30796.59 69.20 43621.73 88888.00 2010-07-11 11:15:10.000 192 30796.56 69.21 43621.73 53391.44 2010-07-11 11:15:11.000 192 30796.58 69.22 43621.74 88888.00 2010-07-11 11:15:12.000 192 30796.59 69.20 43621.78 88888.00 2010-07-11 11:15:13.000 192 30796.58 69.22 43621.73 88888.00 2010-07-11 11:15:14.000 192 30796.59 69.24 43621.74 88888.00 2010-07-11 11:15:15.000 192 30796.58 69.23 43621.76 53391.47 2010-07-11 11:15:16.000 192 30796.58 69.21 43621.71 88888.00 2010-07-11 11:15:17.000 192 30796.59 69.19 43621.65 88888.00 2010-07-11 11:15:18.000 192 30796.59 69.19 43621.67 88888.00 2010-07-11 11:15:19.000 192 30796.58 69.18 43621.70 88888.00 2010-07-11 11:15:20.000 192 30796.52 69.14 43621.67 53391.47 2010-07-11 11:15:21.000 192 30796.49 69.12 43621.73 88888.00 2010-07-11 11:15:22.000 192 30796.58 69.20 43621.75 88888.00 2010-07-11 11:15:23.000 192 30796.61 69.23 43621.70 88888.00 2010-07-11 11:15:24.000 192 30796.63 69.23 43621.66 88888.00 2010-07-11 11:15:25.000 192 30796.63 69.23 43621.63 53391.49 2010-07-11 11:15:26.000 192 30796.62 69.20 43621.69 88888.00 2010-07-11 11:15:27.000 192 30796.63 69.19 43621.67 88888.00 2010-07-11 11:15:28.000 192 30796.66 69.23 43621.66 88888.00 2010-07-11 11:15:29.000 192 30796.65 69.22 43621.67 88888.00 2010-07-11 11:15:30.000 192 30796.63 69.21 43621.70 53391.48 2010-07-11 11:15:31.000 192 30796.63 69.20 43621.67 88888.00 2010-07-11 11:15:32.000 192 30796.62 69.17 43621.66 88888.00 2010-07-11 11:15:33.000 192 30796.62 69.19 43621.69 88888.00 2010-07-11 11:15:34.000 192 30796.63 69.16 43621.70 88888.00 2010-07-11 11:15:35.000 192 30796.66 69.16 43621.73 53391.49 2010-07-11 11:15:36.000 192 30796.68 69.14 43621.76 88888.00 2010-07-11 11:15:37.000 192 30796.69 69.16 43621.71 88888.00 2010-07-11 11:15:38.000 192 30796.66 69.18 43621.68 88888.00 2010-07-11 11:15:39.000 192 30796.70 69.16 43621.70 88888.00 2010-07-11 11:15:40.000 192 30796.67 69.16 43621.74 53391.49 2010-07-11 11:15:41.000 192 30796.65 69.10 43621.78 88888.00 2010-07-11 11:15:42.000 192 30796.65 69.11 43621.76 88888.00 2010-07-11 11:15:43.000 192 30796.67 69.13 43621.74 88888.00 2010-07-11 11:15:44.000 192 30796.69 69.17 43621.73 88888.00 2010-07-11 11:15:45.000 192 30796.70 69.18 43621.70 53391.54 2010-07-11 11:15:46.000 192 30796.70 69.15 43621.73 88888.00 2010-07-11 11:15:47.000 192 30796.70 69.17 43621.73 88888.00 2010-07-11 11:15:48.000 192 30796.63 69.19 43621.72 88888.00 2010-07-11 11:15:49.000 192 30796.63 69.19 43621.72 88888.00 2010-07-11 11:15:50.000 192 30796.67 69.17 43621.71 53391.53 2010-07-11 11:15:51.000 192 30796.66 69.18 43621.71 88888.00 2010-07-11 11:15:52.000 192 30796.67 69.18 43621.71 88888.00 2010-07-11 11:15:53.000 192 30796.69 69.13 43621.77 88888.00 2010-07-11 11:15:54.000 192 30796.72 69.13 43621.78 88888.00 2010-07-11 11:15:55.000 192 30796.71 69.12 43621.80 53391.53 2010-07-11 11:15:56.000 192 30796.73 69.08 43621.78 88888.00 2010-07-11 11:15:57.000 192 30796.72 69.08 43621.78 88888.00 2010-07-11 11:15:58.000 192 30796.70 69.08 43621.79 88888.00 2010-07-11 11:15:59.000 192 30796.70 69.05 43621.78 88888.00 2010-07-11 11:16:00.000 192 30796.70 69.08 43621.80 53391.50 2010-07-11 11:16:01.000 192 30796.70 69.05 43621.78 88888.00 2010-07-11 11:16:02.000 192 30796.71 69.05 43621.79 88888.00 2010-07-11 11:16:03.000 192 30796.70 69.06 43621.75 88888.00 2010-07-11 11:16:04.000 192 30796.74 69.09 43621.75 88888.00 2010-07-11 11:16:05.000 192 30796.76 69.13 43621.76 53391.52 2010-07-11 11:16:06.000 192 30796.77 69.15 43621.78 88888.00 2010-07-11 11:16:07.000 192 30796.77 69.13 43621.78 88888.00 2010-07-11 11:16:08.000 192 30796.77 69.12 43621.78 88888.00 2010-07-11 11:16:09.000 192 30796.79 69.16 43621.77 88888.00 2010-07-11 11:16:10.000 192 30796.81 69.14 43621.77 53391.54 2010-07-11 11:16:11.000 192 30796.83 69.14 43621.80 88888.00 2010-07-11 11:16:12.000 192 30796.80 69.11 43621.80 88888.00 2010-07-11 11:16:13.000 192 30796.83 69.11 43621.80 88888.00 2010-07-11 11:16:14.000 192 30796.84 69.12 43621.79 88888.00 2010-07-11 11:16:15.000 192 30796.82 69.10 43621.77 53391.56 2010-07-11 11:16:16.000 192 30796.81 69.11 43621.73 88888.00 2010-07-11 11:16:17.000 192 30796.78 69.10 43621.80 88888.00 2010-07-11 11:16:18.000 192 30796.79 69.13 43621.80 88888.00 2010-07-11 11:16:19.000 192 30796.81 69.13 43621.76 88888.00 2010-07-11 11:16:20.000 192 30796.82 69.09 43621.75 53391.60 2010-07-11 11:16:21.000 192 30796.79 69.08 43621.77 88888.00 2010-07-11 11:16:22.000 192 30796.80 69.10 43621.75 88888.00 2010-07-11 11:16:23.000 192 30796.84 69.11 43621.74 88888.00 2010-07-11 11:16:24.000 192 30796.84 69.07 43621.78 88888.00 2010-07-11 11:16:25.000 192 30796.81 69.04 43621.78 53391.52 2010-07-11 11:16:26.000 192 30796.80 69.03 43621.77 88888.00 2010-07-11 11:16:27.000 192 30796.81 69.04 43621.76 88888.00 2010-07-11 11:16:28.000 192 30796.81 69.04 43621.75 88888.00 2010-07-11 11:16:29.000 192 30796.85 69.01 43621.72 88888.00 2010-07-11 11:16:30.000 192 30796.85 69.00 43621.71 53391.56 2010-07-11 11:16:31.000 192 30796.85 69.01 43621.76 88888.00 2010-07-11 11:16:32.000 192 30796.84 69.01 43621.76 88888.00 2010-07-11 11:16:33.000 192 30796.83 69.02 43621.78 88888.00 2010-07-11 11:16:34.000 192 30796.83 69.03 43621.74 88888.00 2010-07-11 11:16:35.000 192 30796.84 69.05 43621.82 53391.57 2010-07-11 11:16:36.000 192 30796.83 69.07 43621.84 88888.00 2010-07-11 11:16:37.000 192 30796.84 69.02 43621.78 88888.00 2010-07-11 11:16:38.000 192 30796.84 69.03 43621.75 88888.00 2010-07-11 11:16:39.000 192 30796.81 69.05 43621.77 88888.00 2010-07-11 11:16:40.000 192 30796.82 69.03 43621.78 53391.61 2010-07-11 11:16:41.000 192 30796.80 69.03 43621.74 88888.00 2010-07-11 11:16:42.000 192 30796.81 69.03 43621.67 88888.00 2010-07-11 11:16:43.000 192 30796.80 69.03 43621.66 88888.00 2010-07-11 11:16:44.000 192 30796.83 69.03 43621.66 88888.00 2010-07-11 11:16:45.000 192 30796.84 69.03 43621.65 53391.60 2010-07-11 11:16:46.000 192 30796.82 69.06 43621.66 88888.00 2010-07-11 11:16:47.000 192 30796.84 69.11 43621.65 88888.00 2010-07-11 11:16:48.000 192 30796.83 69.06 43621.66 88888.00 2010-07-11 11:16:49.000 192 30796.83 69.03 43621.64 88888.00 2010-07-11 11:16:50.000 192 30796.81 69.05 43621.65 53391.62 2010-07-11 11:16:51.000 192 30796.80 69.06 43621.67 88888.00 2010-07-11 11:16:52.000 192 30796.83 69.09 43621.68 88888.00 2010-07-11 11:16:53.000 192 30796.85 69.09 43621.65 88888.00 2010-07-11 11:16:54.000 192 30796.85 69.05 43621.65 88888.00 2010-07-11 11:16:55.000 192 30796.85 69.03 43621.65 53391.62 2010-07-11 11:16:56.000 192 30796.86 69.03 43621.64 88888.00 2010-07-11 11:16:57.000 192 30796.85 69.03 43621.70 88888.00 2010-07-11 11:16:58.000 192 30796.87 69.02 43621.69 88888.00 2010-07-11 11:16:59.000 192 30796.87 69.06 43621.69 88888.00 2010-07-11 11:17:00.000 192 30796.87 69.02 43621.66 53391.58 2010-07-11 11:17:01.000 192 30796.88 69.02 43621.68 88888.00 2010-07-11 11:17:02.000 192 30796.86 69.08 43621.71 88888.00 2010-07-11 11:17:03.000 192 30796.87 69.09 43621.66 88888.00 2010-07-11 11:17:04.000 192 30796.83 69.04 43621.65 88888.00 2010-07-11 11:17:05.000 192 30796.80 69.04 43621.65 53391.61 2010-07-11 11:17:06.000 192 30796.81 69.02 43621.66 88888.00 2010-07-11 11:17:07.000 192 30796.79 69.01 43621.67 88888.00 2010-07-11 11:17:08.000 192 30796.81 68.99 43621.66 88888.00 2010-07-11 11:17:09.000 192 30796.79 69.00 43621.68 88888.00 2010-07-11 11:17:10.000 192 30796.78 68.99 43621.65 53391.59 2010-07-11 11:17:11.000 192 30796.78 69.01 43621.67 88888.00 2010-07-11 11:17:12.000 192 30796.81 69.00 43621.69 88888.00 2010-07-11 11:17:13.000 192 30796.81 68.94 43621.67 88888.00 2010-07-11 11:17:14.000 192 30796.81 69.00 43621.70 88888.00 2010-07-11 11:17:15.000 192 30796.81 68.99 43621.66 53391.60 2010-07-11 11:17:16.000 192 30796.80 68.98 43621.69 88888.00 2010-07-11 11:17:17.000 192 30796.79 68.97 43621.71 88888.00 2010-07-11 11:17:18.000 192 30796.79 69.00 43621.79 88888.00 2010-07-11 11:17:19.000 192 30796.78 69.00 43621.76 88888.00 2010-07-11 11:17:20.000 192 30796.79 69.00 43621.72 53391.62 2010-07-11 11:17:21.000 192 30796.83 68.98 43621.66 88888.00 2010-07-11 11:17:22.000 192 30796.83 68.99 43621.65 88888.00 2010-07-11 11:17:23.000 192 30796.82 69.00 43621.64 88888.00 2010-07-11 11:17:24.000 192 30796.81 69.00 43621.62 88888.00 2010-07-11 11:17:25.000 192 30796.83 69.01 43621.62 53391.58 2010-07-11 11:17:26.000 192 30796.81 68.99 43621.63 88888.00 2010-07-11 11:17:27.000 192 30796.81 68.98 43621.68 88888.00 2010-07-11 11:17:28.000 192 30796.82 68.98 43621.69 88888.00 2010-07-11 11:17:29.000 192 30796.83 69.01 43621.71 88888.00 2010-07-11 11:17:30.000 192 30796.83 69.03 43621.72 53391.60 2010-07-11 11:17:31.000 192 30796.82 69.01 43621.69 88888.00 2010-07-11 11:17:32.000 192 30796.81 68.97 43621.66 88888.00 2010-07-11 11:17:33.000 192 30796.81 69.00 43621.66 88888.00 2010-07-11 11:17:34.000 192 30796.82 69.01 43621.66 88888.00 2010-07-11 11:17:35.000 192 30796.81 69.00 43621.66 53391.61 2010-07-11 11:17:36.000 192 30796.81 69.02 43621.67 88888.00 2010-07-11 11:17:37.000 192 30796.81 69.04 43621.70 88888.00 2010-07-11 11:17:38.000 192 30796.84 69.03 43621.71 88888.00 2010-07-11 11:17:39.000 192 30796.85 69.03 43621.69 88888.00 2010-07-11 11:17:40.000 192 30796.86 69.01 43621.68 53391.61 2010-07-11 11:17:41.000 192 30796.83 69.01 43621.69 88888.00 2010-07-11 11:17:42.000 192 30796.85 69.05 43621.68 88888.00 2010-07-11 11:17:43.000 192 30796.85 69.03 43621.68 88888.00 2010-07-11 11:17:44.000 192 30796.87 69.05 43621.65 88888.00 2010-07-11 11:17:45.000 192 30796.85 69.03 43621.61 53391.63 2010-07-11 11:17:46.000 192 30796.87 69.05 43621.70 88888.00 2010-07-11 11:17:47.000 192 30796.90 69.08 43621.74 88888.00 2010-07-11 11:17:48.000 192 30796.86 69.03 43621.76 88888.00 2010-07-11 11:17:49.000 192 30796.84 69.02 43621.77 88888.00 2010-07-11 11:17:50.000 192 30796.84 69.03 43621.75 53391.65 2010-07-11 11:17:51.000 192 30796.84 69.03 43621.70 88888.00 2010-07-11 11:17:52.000 192 30796.85 69.03 43621.67 88888.00 2010-07-11 11:17:53.000 192 30796.86 69.03 43621.70 88888.00 2010-07-11 11:17:54.000 192 30796.84 69.00 43621.68 88888.00 2010-07-11 11:17:55.000 192 30796.87 69.01 43621.70 53391.64 2010-07-11 11:17:56.000 192 30796.88 69.00 43621.68 88888.00 2010-07-11 11:17:57.000 192 30796.87 68.94 43621.68 88888.00 2010-07-11 11:17:58.000 192 30796.89 68.95 43621.70 88888.00 2010-07-11 11:17:59.000 192 30796.91 68.97 43621.73 88888.00 2010-07-11 11:18:00.000 192 30796.90 69.01 43621.70 53391.65 2010-07-11 11:18:01.000 192 30796.91 69.00 43621.68 88888.00 2010-07-11 11:18:02.000 192 30796.90 68.95 43621.67 88888.00 2010-07-11 11:18:03.000 192 30796.90 68.94 43621.69 88888.00 2010-07-11 11:18:04.000 192 30796.88 68.90 43621.68 88888.00 2010-07-11 11:18:05.000 192 30796.88 68.89 43621.67 53391.63 2010-07-11 11:18:06.000 192 30796.85 68.88 43621.65 88888.00 2010-07-11 11:18:07.000 192 30796.82 68.90 43621.65 88888.00 2010-07-11 11:18:08.000 192 30796.84 68.92 43621.66 88888.00 2010-07-11 11:18:09.000 192 30796.84 68.90 43621.68 88888.00 2010-07-11 11:18:10.000 192 30796.84 68.88 43621.69 53391.60 2010-07-11 11:18:11.000 192 30796.83 68.85 43621.68 88888.00 2010-07-11 11:18:12.000 192 30796.81 68.89 43621.62 88888.00 2010-07-11 11:18:13.000 192 30796.83 68.87 43621.63 88888.00 2010-07-11 11:18:14.000 192 30796.85 68.85 43621.64 88888.00 2010-07-11 11:18:15.000 192 30796.83 68.86 43621.63 53391.60 2010-07-11 11:18:16.000 192 30796.86 68.89 43621.63 88888.00 2010-07-11 11:18:17.000 192 30796.87 68.91 43621.62 88888.00 2010-07-11 11:18:18.000 192 30796.83 68.91 43621.66 88888.00 2010-07-11 11:18:19.000 192 30796.81 68.92 43621.69 88888.00 2010-07-11 11:18:20.000 192 30796.82 68.88 43621.71 53391.61 2010-07-11 11:18:21.000 192 30796.81 68.85 43621.68 88888.00 2010-07-11 11:18:22.000 192 30796.81 68.82 43621.68 88888.00 2010-07-11 11:18:23.000 192 30796.82 68.83 43621.68 88888.00 2010-07-11 11:18:24.000 192 30796.81 68.84 43621.67 88888.00 2010-07-11 11:18:25.000 192 30796.83 68.87 43621.68 53391.55 2010-07-11 11:18:26.000 192 30796.83 68.87 43621.70 88888.00 2010-07-11 11:18:27.000 192 30796.83 68.83 43621.63 88888.00 2010-07-11 11:18:28.000 192 30796.84 68.78 43621.63 88888.00 2010-07-11 11:18:29.000 192 30796.83 68.79 43621.69 88888.00 2010-07-11 11:18:30.000 192 30796.82 68.78 43621.64 53391.58 2010-07-11 11:18:31.000 192 30796.80 68.78 43621.63 88888.00 2010-07-11 11:18:32.000 192 30796.80 68.83 43621.63 88888.00 2010-07-11 11:18:33.000 192 30796.79 68.80 43621.62 88888.00 2010-07-11 11:18:34.000 192 30796.75 68.79 43621.60 88888.00 2010-07-11 11:18:35.000 192 30796.78 68.75 43621.58 53391.57 2010-07-11 11:18:36.000 192 30796.81 68.75 43621.52 88888.00 2010-07-11 11:18:37.000 192 30796.83 68.74 43621.53 88888.00 2010-07-11 11:18:38.000 192 30796.82 68.74 43621.54 88888.00 2010-07-11 11:18:39.000 192 30796.83 68.76 43621.53 88888.00 2010-07-11 11:18:40.000 192 30796.81 68.74 43621.54 53391.53 2010-07-11 11:18:41.000 192 30796.80 68.71 43621.53 88888.00 2010-07-11 11:18:42.000 192 30796.79 68.72 43621.54 88888.00 2010-07-11 11:18:43.000 192 30796.74 68.65 43621.56 88888.00 2010-07-11 11:18:44.000 192 30796.75 68.67 43621.64 88888.00 2010-07-11 11:18:45.000 192 30796.81 68.75 43621.56 53391.53 2010-07-11 11:18:46.000 192 30796.76 68.71 43621.51 88888.00 2010-07-11 11:18:47.000 192 30796.79 68.74 43621.57 88888.00 2010-07-11 11:18:48.000 192 30796.78 68.73 43621.54 88888.00 2010-07-11 11:18:49.000 192 30796.79 68.66 43621.49 88888.00 2010-07-11 11:18:50.000 192 30796.82 68.68 43621.54 53391.53 2010-07-11 11:18:51.000 192 30796.81 68.73 43621.54 88888.00 2010-07-11 11:18:52.000 192 30796.80 68.68 43621.61 88888.00 2010-07-11 11:18:53.000 192 30796.78 68.67 43621.63 88888.00 2010-07-11 11:18:54.000 192 30796.78 68.64 43621.62 88888.00 2010-07-11 11:18:55.000 192 30796.74 68.61 43621.64 53391.55 2010-07-11 11:18:56.000 192 30796.78 68.61 43621.57 88888.00 2010-07-11 11:18:57.000 192 30796.80 68.67 43621.58 88888.00 2010-07-11 11:18:58.000 192 30796.80 68.67 43621.63 88888.00 2010-07-11 11:18:59.000 192 30796.80 68.66 43621.61 88888.00 2010-07-11 11:19:00.000 192 30796.79 68.64 43621.56 53391.54 2010-07-11 11:19:01.000 192 30796.78 68.61 43621.59 88888.00 2010-07-11 11:19:02.000 192 30796.77 68.59 43621.59 88888.00 2010-07-11 11:19:03.000 192 30796.76 68.61 43621.65 88888.00 2010-07-11 11:19:04.000 192 30796.74 68.62 43621.64 88888.00 2010-07-11 11:19:05.000 192 30796.76 68.60 43621.63 53391.56 2010-07-11 11:19:06.000 192 30796.75 68.55 43621.57 88888.00 2010-07-11 11:19:07.000 192 30796.76 68.56 43621.58 88888.00 2010-07-11 11:19:08.000 192 30796.78 68.54 43621.60 88888.00 2010-07-11 11:19:09.000 192 30796.80 68.55 43621.59 88888.00 2010-07-11 11:19:10.000 192 30796.78 68.57 43621.58 53391.58 2010-07-11 11:19:11.000 192 30796.78 68.57 43621.56 88888.00 2010-07-11 11:19:12.000 192 30796.78 68.56 43621.59 88888.00 2010-07-11 11:19:13.000 192 30796.77 68.57 43621.62 88888.00 2010-07-11 11:19:14.000 192 30796.75 68.57 43621.61 88888.00 2010-07-11 11:19:15.000 192 30796.79 68.54 43621.58 53391.57 2010-07-11 11:19:16.000 192 30796.79 68.55 43621.62 88888.00 2010-07-11 11:19:17.000 192 30796.85 68.53 43621.64 88888.00 2010-07-11 11:19:18.000 192 30796.83 68.50 43621.65 88888.00 2010-07-11 11:19:19.000 192 30796.82 68.52 43621.67 88888.00 2010-07-11 11:19:20.000 192 30796.80 68.55 43621.65 53391.55 2010-07-11 11:19:21.000 192 30796.80 68.53 43621.64 88888.00 2010-07-11 11:19:22.000 192 30796.77 68.53 43621.65 88888.00 2010-07-11 11:19:23.000 192 30796.77 68.52 43621.63 88888.00 2010-07-11 11:19:24.000 192 30796.76 68.48 43621.58 88888.00 2010-07-11 11:19:25.000 192 30796.74 68.53 43621.63 53391.60 2010-07-11 11:19:26.000 192 30796.76 68.53 43621.67 88888.00 2010-07-11 11:19:27.000 192 30796.80 68.51 43621.65 88888.00 2010-07-11 11:19:28.000 192 30796.79 68.51 43621.62 88888.00 2010-07-11 11:19:29.000 192 30796.77 68.48 43621.59 88888.00 2010-07-11 11:19:30.000 192 30796.75 68.50 43621.55 53391.55 2010-07-11 11:19:31.000 192 30796.75 68.52 43621.54 88888.00 2010-07-11 11:19:32.000 192 30796.76 68.47 43621.57 88888.00 2010-07-11 11:19:33.000 192 30796.74 68.45 43621.63 88888.00 2010-07-11 11:19:34.000 192 30796.76 68.42 43621.62 88888.00 2010-07-11 11:19:35.000 192 30796.77 68.42 43621.61 53391.53 2010-07-11 11:19:36.000 192 30796.75 68.44 43621.60 88888.00 2010-07-11 11:19:37.000 192 30796.76 68.42 43621.59 88888.00 2010-07-11 11:19:38.000 192 30796.75 68.43 43621.56 88888.00 2010-07-11 11:19:39.000 192 30796.77 68.45 43621.51 88888.00 2010-07-11 11:19:40.000 192 30796.77 68.46 43621.57 53391.55 2010-07-11 11:19:41.000 192 30796.78 68.42 43621.58 88888.00 2010-07-11 11:19:42.000 192 30796.76 68.42 43621.56 88888.00 2010-07-11 11:19:43.000 192 30796.75 68.38 43621.58 88888.00 2010-07-11 11:19:44.000 192 30796.77 68.37 43621.58 88888.00 2010-07-11 11:19:45.000 192 30796.78 68.33 43621.56 53391.55 2010-07-11 11:19:46.000 192 30796.77 68.36 43621.57 88888.00 2010-07-11 11:19:47.000 192 30796.80 68.35 43621.57 88888.00 2010-07-11 11:19:48.000 192 30796.83 68.33 43621.56 88888.00 2010-07-11 11:19:49.000 192 30796.79 68.34 43621.58 88888.00 2010-07-11 11:19:50.000 192 30796.78 68.39 43621.58 53391.57 2010-07-11 11:19:51.000 192 30796.78 68.35 43621.59 88888.00 2010-07-11 11:19:52.000 192 30796.76 68.31 43621.65 88888.00 2010-07-11 11:19:53.000 192 30796.77 68.36 43621.56 88888.00 2010-07-11 11:19:54.000 192 30796.78 68.36 43621.54 88888.00 2010-07-11 11:19:55.000 192 30796.75 68.36 43621.59 53391.56 2010-07-11 11:19:56.000 192 30796.75 68.36 43621.56 88888.00 2010-07-11 11:19:57.000 192 30796.76 68.33 43621.54 88888.00 2010-07-11 11:19:58.000 192 30796.76 68.34 43621.61 88888.00 2010-07-11 11:19:59.000 192 30796.76 68.34 43621.62 88888.00 2010-07-11 11:20:00.000 192 30796.75 68.35 43621.61 53391.54 2010-07-11 11:20:01.000 192 30796.74 68.37 43621.64 88888.00 2010-07-11 11:20:02.000 192 30796.72 68.38 43621.63 88888.00 2010-07-11 11:20:03.000 192 30796.64 68.25 43621.76 88888.00 2010-07-11 11:20:04.000 192 30796.76 68.37 43621.71 88888.00 2010-07-11 11:20:05.000 192 30796.79 68.41 43621.64 53391.52 2010-07-11 11:20:06.000 192 30796.78 68.37 43621.64 88888.00 2010-07-11 11:20:07.000 192 30796.79 68.33 43621.62 88888.00 2010-07-11 11:20:08.000 192 30796.79 68.31 43621.58 88888.00 2010-07-11 11:20:09.000 192 30796.79 68.30 43621.58 88888.00 2010-07-11 11:20:10.000 192 30796.82 68.31 43621.59 53391.52 2010-07-11 11:20:11.000 192 30796.82 68.34 43621.58 88888.00 2010-07-11 11:20:12.000 192 30796.81 68.32 43621.60 88888.00 2010-07-11 11:20:13.000 192 30796.84 68.31 43621.59 88888.00 2010-07-11 11:20:14.000 192 30796.86 68.31 43621.59 88888.00 2010-07-11 11:20:15.000 192 30796.88 68.31 43621.65 53391.53 2010-07-11 11:20:16.000 192 30796.83 68.27 43621.59 88888.00 2010-07-11 11:20:17.000 192 30796.83 68.29 43621.56 88888.00 2010-07-11 11:20:18.000 192 30796.81 68.29 43621.58 88888.00 2010-07-11 11:20:19.000 192 30796.79 68.32 43621.61 88888.00 2010-07-11 11:20:20.000 192 30796.78 68.30 43621.63 53391.55 2010-07-11 11:20:21.000 192 30796.78 68.23 43621.64 88888.00 2010-07-11 11:20:22.000 192 30796.78 68.24 43621.67 88888.00 2010-07-11 11:20:23.000 192 30796.78 68.31 43621.65 88888.00 2010-07-11 11:20:24.000 192 30796.77 68.32 43621.66 88888.00 2010-07-11 11:20:25.000 192 30796.80 68.27 43621.62 53391.56 2010-07-11 11:20:26.000 192 30796.83 68.27 43621.61 88888.00 2010-07-11 11:20:27.000 192 30796.82 68.25 43621.57 88888.00 2010-07-11 11:20:28.000 192 30796.81 68.32 43621.55 88888.00 2010-07-11 11:20:29.000 192 30796.82 68.28 43621.59 88888.00 2010-07-11 11:20:30.000 192 30796.81 68.27 43621.58 53391.50 2010-07-11 11:20:31.000 192 30796.81 68.31 43621.56 88888.00 2010-07-11 11:20:32.000 192 30796.79 68.32 43621.55 88888.00 2010-07-11 11:20:33.000 192 30796.76 68.33 43621.57 88888.00 2010-07-11 11:20:34.000 192 30796.81 68.32 43621.64 88888.00 2010-07-11 11:20:35.000 192 30796.83 68.33 43621.66 53391.49 2010-07-11 11:20:36.000 192 30796.83 68.34 43621.63 88888.00 2010-07-11 11:20:37.000 192 30796.81 68.29 43621.59 88888.00 2010-07-11 11:20:38.000 192 30796.79 68.31 43621.57 88888.00 2010-07-11 11:20:39.000 192 30796.79 68.30 43621.59 88888.00 2010-07-11 11:20:40.000 192 30796.78 68.28 43621.60 53391.48 2010-07-11 11:20:41.000 192 30796.79 68.26 43621.59 88888.00 2010-07-11 11:20:42.000 192 30796.80 68.23 43621.62 88888.00 2010-07-11 11:20:43.000 192 30796.81 68.24 43621.60 88888.00 2010-07-11 11:20:44.000 192 30796.79 68.26 43621.58 88888.00 2010-07-11 11:20:45.000 192 30796.78 68.26 43621.61 53391.53 2010-07-11 11:20:46.000 192 30796.81 68.25 43621.56 88888.00 2010-07-11 11:20:47.000 192 30796.83 68.30 43621.59 88888.00 2010-07-11 11:20:48.000 192 30796.81 68.25 43621.56 88888.00 2010-07-11 11:20:49.000 192 30796.78 68.26 43621.52 88888.00 2010-07-11 11:20:50.000 192 30796.77 68.26 43621.53 53391.55 2010-07-11 11:20:51.000 192 30796.81 68.28 43621.57 88888.00 2010-07-11 11:20:52.000 192 30796.84 68.27 43621.56 88888.00 2010-07-11 11:20:53.000 192 30796.83 68.27 43621.55 88888.00 2010-07-11 11:20:54.000 192 30796.83 68.26 43621.56 88888.00 2010-07-11 11:20:55.000 192 30796.83 68.25 43621.58 53391.54 2010-07-11 11:20:56.000 192 30796.81 68.24 43621.60 88888.00 2010-07-11 11:20:57.000 192 30796.79 68.23 43621.56 88888.00 2010-07-11 11:20:58.000 192 30796.82 68.24 43621.54 88888.00 2010-07-11 11:20:59.000 192 30796.84 68.27 43621.59 88888.00 2010-07-11 11:21:00.000 192 30796.83 68.28 43621.60 53391.46 2010-07-11 11:21:01.000 192 30796.84 68.27 43621.59 88888.00 2010-07-11 11:21:02.000 192 30796.89 68.25 43621.63 88888.00 2010-07-11 11:21:03.000 192 30796.89 68.26 43621.62 88888.00 2010-07-11 11:21:04.000 192 30796.86 68.30 43621.61 88888.00 2010-07-11 11:21:05.000 192 30796.87 68.29 43621.59 53391.53 2010-07-11 11:21:06.000 192 30796.90 68.28 43621.57 88888.00 2010-07-11 11:21:07.000 192 30796.90 68.25 43621.56 88888.00 2010-07-11 11:21:08.000 192 30796.88 68.25 43621.62 88888.00 2010-07-11 11:21:09.000 192 30796.86 68.26 43621.63 88888.00 2010-07-11 11:21:10.000 192 30796.86 68.30 43621.58 53391.55 2010-07-11 11:21:11.000 192 30796.88 68.24 43621.54 88888.00 2010-07-11 11:21:12.000 192 30796.88 68.24 43621.56 88888.00 2010-07-11 11:21:13.000 192 30796.88 68.23 43621.58 88888.00 2010-07-11 11:21:14.000 192 30796.87 68.25 43621.67 88888.00 2010-07-11 11:21:15.000 192 30796.87 68.28 43621.64 53391.52 2010-07-11 11:21:16.000 192 30796.87 68.24 43621.60 88888.00 2010-07-11 11:21:17.000 192 30796.89 68.22 43621.60 88888.00 2010-07-11 11:21:18.000 192 30796.91 68.25 43621.62 88888.00 2010-07-11 11:21:19.000 192 30796.91 68.23 43621.60 88888.00 2010-07-11 11:21:20.000 192 30796.88 68.22 43621.54 53391.52 2010-07-11 11:21:21.000 192 30796.86 68.22 43621.53 88888.00 2010-07-11 11:21:22.000 192 30796.83 68.22 43621.54 88888.00 2010-07-11 11:21:23.000 192 30796.85 68.24 43621.53 88888.00 2010-07-11 11:21:24.000 192 30796.86 68.18 43621.56 88888.00 2010-07-11 11:21:25.000 192 30796.85 68.16 43621.58 53391.52 2010-07-11 11:21:26.000 192 30796.82 68.14 43621.59 88888.00 2010-07-11 11:21:27.000 192 30796.83 68.13 43621.66 88888.00 2010-07-11 11:21:28.000 192 30796.82 68.14 43621.66 88888.00 2010-07-11 11:21:29.000 192 30796.83 68.15 43621.63 88888.00 2010-07-11 11:21:30.000 192 30796.83 68.17 43621.53 53391.53 2010-07-11 11:21:31.000 192 30796.84 68.19 43621.53 88888.00 2010-07-11 11:21:32.000 192 30796.85 68.18 43621.55 88888.00 2010-07-11 11:21:33.000 192 30796.84 68.19 43621.53 88888.00 2010-07-11 11:21:34.000 192 30796.84 68.17 43621.51 88888.00 2010-07-11 11:21:35.000 192 30796.82 68.16 43621.48 53391.46 2010-07-11 11:21:36.000 192 30796.79 68.25 43621.44 88888.00 2010-07-11 11:21:37.000 192 30796.78 68.28 43621.40 88888.00 2010-07-11 11:21:38.000 192 30796.80 68.22 43621.45 88888.00 2010-07-11 11:21:39.000 192 30796.82 68.19 43621.47 88888.00 2010-07-11 11:21:40.000 192 30796.80 68.17 43621.52 53391.39 2010-07-11 11:21:41.000 192 30796.81 68.15 43621.51 88888.00 2010-07-11 11:21:42.000 192 30796.79 68.13 43621.51 88888.00 2010-07-11 11:21:43.000 192 30796.82 68.12 43621.55 88888.00 2010-07-11 11:21:44.000 192 30796.83 68.08 43621.52 88888.00 2010-07-11 11:21:45.000 192 30796.82 68.09 43621.48 53391.44 2010-07-11 11:21:46.000 192 30796.83 68.11 43621.46 88888.00 2010-07-11 11:21:47.000 192 30796.79 68.11 43621.52 88888.00 2010-07-11 11:21:48.000 192 30796.77 68.10 43621.52 88888.00 2010-07-11 11:21:49.000 192 30796.79 68.08 43621.55 88888.00 2010-07-11 11:21:50.000 192 30796.80 68.07 43621.54 53391.48 2010-07-11 11:21:51.000 192 30796.82 68.07 43621.48 88888.00 2010-07-11 11:21:52.000 192 30796.83 68.09 43621.55 88888.00 2010-07-11 11:21:53.000 192 30796.79 68.04 43621.53 88888.00 2010-07-11 11:21:54.000 192 30796.79 68.02 43621.48 88888.00 2010-07-11 11:21:55.000 192 30796.81 68.02 43621.48 53391.47 2010-07-11 11:21:56.000 192 30796.82 68.07 43621.48 88888.00 2010-07-11 11:21:57.000 192 30796.79 68.05 43621.48 88888.00 2010-07-11 11:21:58.000 192 30796.81 68.07 43621.44 88888.00 2010-07-11 11:21:59.000 192 30796.81 68.08 43621.50 88888.00 2010-07-11 11:22:00.000 192 30796.81 68.04 43621.53 53391.46 2010-07-11 11:22:01.000 192 30796.81 68.04 43621.52 88888.00 2010-07-11 11:22:02.000 192 30796.80 68.03 43621.50 88888.00 2010-07-11 11:22:03.000 192 30796.82 68.07 43621.46 88888.00 2010-07-11 11:22:04.000 192 30796.85 68.07 43621.45 88888.00 2010-07-11 11:22:05.000 192 30796.88 68.06 43621.48 53391.47 2010-07-11 11:22:06.000 192 30796.86 68.09 43621.53 88888.00 2010-07-11 11:22:07.000 192 30796.86 68.13 43621.50 88888.00 2010-07-11 11:22:08.000 192 30796.86 68.12 43621.50 88888.00 2010-07-11 11:22:09.000 192 30796.86 68.12 43621.51 88888.00 2010-07-11 11:22:10.000 192 30796.84 68.09 43621.54 53391.48 2010-07-11 11:22:11.000 192 30796.83 68.08 43621.48 88888.00 2010-07-11 11:22:12.000 192 30796.86 68.09 43621.48 88888.00 2010-07-11 11:22:13.000 192 30796.84 68.11 43621.52 88888.00 2010-07-11 11:22:14.000 192 30796.85 68.11 43621.55 88888.00 2010-07-11 11:22:15.000 192 30796.86 68.09 43621.53 53391.50 2010-07-11 11:22:16.000 192 30796.89 68.07 43621.54 88888.00 2010-07-11 11:22:17.000 192 30796.87 68.04 43621.56 88888.00 2010-07-11 11:22:18.000 192 30796.84 68.07 43621.54 88888.00 2010-07-11 11:22:19.000 192 30796.87 68.06 43621.58 88888.00 2010-07-11 11:22:20.000 192 30796.85 68.03 43621.53 53391.47 2010-07-11 11:22:21.000 192 30796.86 68.08 43621.52 88888.00 2010-07-11 11:22:22.000 192 30796.88 68.04 43621.56 88888.00 2010-07-11 11:22:23.000 192 30796.89 68.03 43621.55 88888.00 2010-07-11 11:22:24.000 192 30796.86 68.05 43621.55 88888.00 2010-07-11 11:22:25.000 192 30796.86 68.06 43621.53 53391.50 2010-07-11 11:22:26.000 192 30796.85 68.03 43621.51 88888.00 2010-07-11 11:22:27.000 192 30796.82 68.04 43621.46 88888.00 2010-07-11 11:22:28.000 192 30796.80 68.05 43621.53 88888.00 2010-07-11 11:22:29.000 192 30796.76 68.02 43621.50 88888.00 2010-07-11 11:22:30.000 192 30796.78 68.02 43621.48 53391.46 2010-07-11 11:22:31.000 192 30796.82 68.04 43621.47 88888.00 2010-07-11 11:22:32.000 192 30796.80 68.05 43621.43 88888.00 2010-07-11 11:22:33.000 192 30796.80 68.03 43621.46 88888.00 2010-07-11 11:22:34.000 192 30796.77 67.99 43621.50 88888.00 2010-07-11 11:22:35.000 192 30796.75 68.01 43621.53 53391.42 2010-07-11 11:22:36.000 192 30796.76 67.99 43621.50 88888.00 2010-07-11 11:22:37.000 192 30796.77 67.98 43621.48 88888.00 2010-07-11 11:22:38.000 192 30796.77 68.00 43621.50 88888.00 2010-07-11 11:22:39.000 192 30796.76 68.01 43621.51 88888.00 2010-07-11 11:22:40.000 192 30796.77 68.00 43621.47 53391.43 2010-07-11 11:22:41.000 192 30796.74 68.00 43621.43 88888.00 2010-07-11 11:22:42.000 192 30796.74 67.98 43621.47 88888.00 2010-07-11 11:22:43.000 192 30796.74 68.00 43621.53 88888.00 2010-07-11 11:22:44.000 192 30796.76 67.97 43621.54 88888.00 2010-07-11 11:22:45.000 192 30796.73 67.94 43621.54 53391.41 2010-07-11 11:22:46.000 192 30796.73 67.91 43621.52 88888.00 2010-07-11 11:22:47.000 192 30796.77 67.91 43621.50 88888.00 2010-07-11 11:22:48.000 192 30796.76 67.92 43621.47 88888.00 2010-07-11 11:22:49.000 192 30796.75 67.91 43621.48 88888.00 2010-07-11 11:22:50.000 192 30796.77 67.89 43621.46 53391.41 2010-07-11 11:22:51.000 192 30796.76 67.90 43621.40 88888.00 2010-07-11 11:22:52.000 192 30796.75 67.91 43621.42 88888.00 2010-07-11 11:22:53.000 192 30796.73 67.90 43621.45 88888.00 2010-07-11 11:22:54.000 192 30796.71 67.89 43621.45 88888.00 2010-07-11 11:22:55.000 192 30796.69 67.89 43621.46 53391.40 2010-07-11 11:22:56.000 192 30796.70 67.91 43621.49 88888.00 2010-07-11 11:22:57.000 192 30796.72 67.92 43621.46 88888.00 2010-07-11 11:22:58.000 192 30796.74 67.89 43621.50 88888.00 2010-07-11 11:22:59.000 192 30796.71 67.91 43621.50 88888.00 2010-07-11 11:23:00.000 192 30796.72 67.96 43621.49 53391.40 2010-07-11 11:23:01.000 192 30796.70 67.89 43621.48 88888.00 2010-07-11 11:23:02.000 192 30796.65 67.86 43621.58 88888.00 2010-07-11 11:23:03.000 192 30796.74 67.94 43621.50 88888.00 2010-07-11 11:23:04.000 192 30796.73 67.91 43621.48 88888.00 2010-07-11 11:23:05.000 192 30796.72 67.89 43621.47 53391.49 2010-07-11 11:23:06.000 192 30796.74 67.89 43621.47 88888.00 2010-07-11 11:23:07.000 192 30796.76 67.93 43621.49 88888.00 2010-07-11 11:23:08.000 192 30796.79 67.89 43621.50 88888.00 2010-07-11 11:23:09.000 192 30796.83 67.87 43621.50 88888.00 2010-07-11 11:23:10.000 192 30796.79 67.87 43621.46 53391.42 2010-07-11 11:23:11.000 192 30796.78 67.84 43621.42 88888.00 2010-07-11 11:23:12.000 192 30796.80 67.85 43621.44 88888.00 2010-07-11 11:23:13.000 192 30796.80 67.86 43621.41 88888.00 2010-07-11 11:23:14.000 192 30796.81 67.88 43621.47 88888.00 2010-07-11 11:23:15.000 192 30796.82 67.88 43621.49 53391.40 2010-07-11 11:23:16.000 192 30796.81 67.88 43621.52 88888.00 2010-07-11 11:23:17.000 192 30796.81 67.88 43621.52 88888.00 2010-07-11 11:23:18.000 192 30796.80 67.90 43621.51 88888.00 2010-07-11 11:23:19.000 192 30796.80 67.87 43621.50 88888.00 2010-07-11 11:23:20.000 192 30796.83 67.88 43621.46 53391.46 2010-07-11 11:23:21.000 192 30796.82 67.86 43621.45 88888.00 2010-07-11 11:23:22.000 192 30796.81 67.81 43621.42 88888.00 2010-07-11 11:23:23.000 192 30796.79 67.84 43621.41 88888.00 2010-07-11 11:23:24.000 192 30796.78 67.84 43621.42 88888.00 2010-07-11 11:23:25.000 192 30796.78 67.84 43621.43 53391.42 2010-07-11 11:23:26.000 192 30796.81 67.87 43621.39 88888.00 2010-07-11 11:23:27.000 192 30796.82 67.90 43621.40 88888.00 2010-07-11 11:23:28.000 192 30796.82 67.89 43621.42 88888.00 2010-07-11 11:23:29.000 192 30796.82 67.86 43621.44 88888.00 2010-07-11 11:23:30.000 192 30796.86 67.89 43621.42 53391.38 2010-07-11 11:23:31.000 192 30796.85 67.92 43621.40 88888.00 2010-07-11 11:23:32.000 192 30796.85 67.92 43621.40 88888.00 2010-07-11 11:23:33.000 192 30796.81 67.92 43621.47 88888.00 2010-07-11 11:23:34.000 192 30796.78 67.86 43621.47 88888.00 2010-07-11 11:23:35.000 192 30796.78 67.87 43621.46 53391.41 2010-07-11 11:23:36.000 192 30796.78 67.84 43621.42 88888.00 2010-07-11 11:23:37.000 192 30796.78 67.83 43621.39 88888.00 2010-07-11 11:23:38.000 192 30796.76 67.86 43621.44 88888.00 2010-07-11 11:23:39.000 192 30796.77 67.85 43621.45 88888.00 2010-07-11 11:23:40.000 192 30796.75 67.83 43621.42 53391.42 2010-07-11 11:23:41.000 192 30796.78 67.81 43621.38 88888.00 2010-07-11 11:23:42.000 192 30796.76 67.83 43621.38 88888.00 2010-07-11 11:23:43.000 192 30796.77 67.84 43621.39 88888.00 2010-07-11 11:23:44.000 192 30796.79 67.83 43621.36 88888.00 2010-07-11 11:23:45.000 192 30796.79 67.83 43621.38 53391.41 2010-07-11 11:23:46.000 192 30796.80 67.86 43621.36 88888.00 2010-07-11 11:23:47.000 192 30796.80 67.87 43621.37 88888.00 2010-07-11 11:23:48.000 192 30796.84 67.88 43621.39 88888.00 2010-07-11 11:23:49.000 192 30796.85 67.86 43621.43 88888.00 2010-07-11 11:23:50.000 192 30796.86 67.82 43621.42 53391.42 2010-07-11 11:23:51.000 192 30796.87 67.83 43621.42 88888.00 2010-07-11 11:23:52.000 192 30796.86 67.82 43621.40 88888.00 2010-07-11 11:23:53.000 192 30796.85 67.83 43621.42 88888.00 2010-07-11 11:23:54.000 192 30796.86 67.83 43621.43 88888.00 2010-07-11 11:23:55.000 192 30796.84 67.81 43621.39 53391.37 2010-07-11 11:23:56.000 192 30796.81 67.78 43621.39 88888.00 2010-07-11 11:23:57.000 192 30796.81 67.80 43621.43 88888.00 2010-07-11 11:23:58.000 192 30796.83 67.81 43621.44 88888.00 2010-07-11 11:23:59.000 192 30796.82 67.81 43621.40 88888.00 2010-07-11 11:24:00.000 192 30796.81 67.82 43621.39 53391.37 2010-07-11 11:24:01.000 192 30796.82 67.84 43621.34 88888.00 2010-07-11 11:24:02.000 192 30796.81 67.82 43621.36 88888.00 2010-07-11 11:24:03.000 192 30796.82 67.82 43621.39 88888.00 2010-07-11 11:24:04.000 192 30796.82 67.80 43621.35 88888.00 2010-07-11 11:24:05.000 192 30796.79 67.81 43621.36 53391.36 2010-07-11 11:24:06.000 192 30796.79 67.81 43621.38 88888.00 2010-07-11 11:24:07.000 192 30796.78 67.81 43621.37 88888.00 2010-07-11 11:24:08.000 192 30796.78 67.83 43621.36 88888.00 2010-07-11 11:24:09.000 192 30796.80 67.84 43621.32 88888.00 2010-07-11 11:24:10.000 192 30796.80 67.84 43621.32 53391.37 2010-07-11 11:24:11.000 192 30796.75 67.84 43621.34 88888.00 2010-07-11 11:24:12.000 192 30796.77 67.85 43621.31 88888.00 2010-07-11 11:24:13.000 192 30796.75 67.84 43621.33 88888.00 2010-07-11 11:24:14.000 192 30796.73 67.86 43621.34 88888.00 2010-07-11 11:24:15.000 192 30796.73 67.85 43621.35 53391.38 2010-07-11 11:24:16.000 192 30796.75 67.85 43621.36 88888.00 2010-07-11 11:24:17.000 192 30796.75 67.83 43621.35 88888.00 2010-07-11 11:24:18.000 192 30796.72 67.87 43621.37 88888.00 2010-07-11 11:24:19.000 192 30796.74 67.88 43621.37 88888.00 2010-07-11 11:24:20.000 192 30796.72 67.85 43621.39 53391.36 2010-07-11 11:24:21.000 192 30796.73 67.86 43621.38 88888.00 2010-07-11 11:24:22.000 192 30796.76 67.86 43621.39 88888.00 2010-07-11 11:24:23.000 192 30796.78 67.87 43621.41 88888.00 2010-07-11 11:24:24.000 192 30796.86 67.94 43621.32 88888.00 2010-07-11 11:24:25.000 192 30796.77 67.86 43621.32 53391.33 2010-07-11 11:24:26.000 192 30796.70 67.82 43621.44 88888.00 2010-07-11 11:24:27.000 192 30796.69 67.87 43621.49 88888.00 2010-07-11 11:24:28.000 192 30796.72 67.91 43621.50 88888.00 2010-07-11 11:24:29.000 192 30796.71 67.88 43621.48 88888.00 2010-07-11 11:24:30.000 192 30796.66 67.83 43621.45 53391.34 2010-07-11 11:24:31.000 192 30796.67 67.81 43621.46 88888.00 2010-07-11 11:24:32.000 192 30796.69 67.81 43621.41 88888.00 2010-07-11 11:24:33.000 192 30796.67 67.82 43621.41 88888.00 2010-07-11 11:24:34.000 192 30796.67 67.81 43621.42 88888.00 2010-07-11 11:24:35.000 192 30796.65 67.81 43621.40 53391.30 2010-07-11 11:24:36.000 192 30796.68 67.81 43621.38 88888.00 2010-07-11 11:24:37.000 192 30796.71 67.79 43621.38 88888.00 2010-07-11 11:24:38.000 192 30796.72 67.81 43621.42 88888.00 2010-07-11 11:24:39.000 192 30796.69 67.82 43621.43 88888.00 2010-07-11 11:24:40.000 192 30796.66 67.84 43621.42 53391.29 2010-07-11 11:24:41.000 192 30796.66 67.81 43621.40 88888.00 2010-07-11 11:24:42.000 192 30796.65 67.80 43621.40 88888.00 2010-07-11 11:24:43.000 192 30796.62 67.78 43621.43 88888.00 2010-07-11 11:24:44.000 192 30796.63 67.81 43621.47 88888.00 2010-07-11 11:24:45.000 192 30796.63 67.76 43621.46 53391.24 2010-07-11 11:24:46.000 192 30796.62 67.75 43621.44 88888.00 2010-07-11 11:24:47.000 192 30796.64 67.78 43621.41 88888.00 2010-07-11 11:24:48.000 192 30796.65 67.80 43621.42 88888.00 2010-07-11 11:24:49.000 192 30796.64 67.80 43621.47 88888.00 2010-07-11 11:24:50.000 192 30796.63 67.80 43621.48 53391.26 2010-07-11 11:24:51.000 192 30796.64 67.81 43621.45 88888.00 2010-07-11 11:24:52.000 192 30796.60 67.79 43621.43 88888.00 2010-07-11 11:24:53.000 192 30796.61 67.75 43621.38 88888.00 2010-07-11 11:24:54.000 192 30796.62 67.75 43621.37 88888.00 2010-07-11 11:24:55.000 192 30796.60 67.74 43621.45 53391.22 2010-07-11 11:24:56.000 192 30796.62 67.70 43621.44 88888.00 2010-07-11 11:24:57.000 192 30796.60 67.69 43621.37 88888.00 2010-07-11 11:24:58.000 192 30796.58 67.70 43621.39 88888.00 2010-07-11 11:24:59.000 192 30796.61 67.73 43621.42 88888.00 2010-07-11 11:25:00.000 192 30796.59 67.73 43621.39 53391.21 2010-07-11 11:25:01.000 192 30796.59 67.74 43621.41 88888.00 2010-07-11 11:25:02.000 192 30796.59 67.75 43621.46 88888.00 2010-07-11 11:25:03.000 192 30796.59 67.75 43621.39 88888.00 2010-07-11 11:25:04.000 192 30796.55 67.77 43621.41 88888.00 2010-07-11 11:25:05.000 192 30796.54 67.80 43621.39 53391.20 2010-07-11 11:25:06.000 192 30796.54 67.79 43621.37 88888.00 2010-07-11 11:25:07.000 192 30796.57 67.78 43621.39 88888.00 2010-07-11 11:25:08.000 192 30796.60 67.79 43621.37 88888.00 2010-07-11 11:25:09.000 192 30796.60 67.78 43621.33 88888.00 2010-07-11 11:25:10.000 192 30796.56 67.72 43621.34 53391.18 2010-07-11 11:25:11.000 192 30796.57 67.72 43621.39 88888.00 2010-07-11 11:25:12.000 192 30796.57 67.70 43621.38 88888.00 2010-07-11 11:25:13.000 192 30796.58 67.67 43621.36 88888.00 2010-07-11 11:25:14.000 192 30796.60 67.68 43621.37 88888.00 2010-07-11 11:25:15.000 192 30796.61 67.72 43621.33 53391.17 2010-07-11 11:25:16.000 192 30796.58 67.76 43621.34 88888.00 2010-07-11 11:25:17.000 192 30796.56 67.78 43621.39 88888.00 2010-07-11 11:25:18.000 192 30796.55 67.76 43621.44 88888.00 2010-07-11 11:25:19.000 192 30796.52 67.75 43621.37 88888.00 2010-07-11 11:25:20.000 192 30796.49 67.72 43621.32 53391.19 2010-07-11 11:25:21.000 192 30796.50 67.71 43621.33 88888.00 2010-07-11 11:25:22.000 192 30796.51 67.72 43621.37 88888.00 2010-07-11 11:25:23.000 192 30796.54 67.76 43621.33 88888.00 2010-07-11 11:25:24.000 192 30796.54 67.76 43621.40 88888.00 2010-07-11 11:25:25.000 192 30796.52 67.74 43621.38 53391.16 2010-07-11 11:25:26.000 192 30796.53 67.75 43621.33 88888.00 2010-07-11 11:25:27.000 192 30796.54 67.71 43621.39 88888.00 2010-07-11 11:25:28.000 192 30796.55 67.71 43621.39 88888.00 2010-07-11 11:25:29.000 192 30796.57 67.70 43621.33 88888.00 2010-07-11 11:25:30.000 192 30796.57 67.67 43621.27 53391.18 2010-07-11 11:25:31.000 192 30796.57 67.71 43621.26 88888.00 2010-07-11 11:25:32.000 192 30796.58 67.73 43621.28 88888.00 2010-07-11 11:25:33.000 192 30796.58 67.70 43621.33 88888.00 2010-07-11 11:25:34.000 192 30796.58 67.71 43621.35 88888.00 2010-07-11 11:25:35.000 192 30796.59 67.68 43621.32 53391.15 2010-07-11 11:25:36.000 192 30796.58 67.69 43621.35 88888.00 2010-07-11 11:25:37.000 192 30796.54 67.66 43621.38 88888.00 2010-07-11 11:25:38.000 192 30796.53 67.70 43621.35 88888.00 2010-07-11 11:25:39.000 192 30796.52 67.69 43621.28 88888.00 2010-07-11 11:25:40.000 192 30796.52 67.69 43621.26 53391.15 2010-07-11 11:25:41.000 192 30796.52 67.68 43621.30 88888.00 2010-07-11 11:25:42.000 192 30796.55 67.65 43621.38 88888.00 2010-07-11 11:25:43.000 192 30796.53 67.68 43621.36 88888.00 2010-07-11 11:25:44.000 192 30796.53 67.68 43621.35 88888.00 2010-07-11 11:25:45.000 192 30796.51 67.67 43621.31 53391.14 2010-07-11 11:25:46.000 192 30796.55 67.69 43621.28 88888.00 2010-07-11 11:25:47.000 192 30796.53 67.69 43621.32 88888.00 2010-07-11 11:25:48.000 192 30796.55 67.73 43621.35 88888.00 2010-07-11 11:25:49.000 192 30796.54 67.78 43621.35 88888.00 2010-07-11 11:25:50.000 192 30796.53 67.73 43621.38 53391.13 2010-07-11 11:25:51.000 192 30796.54 67.69 43621.38 88888.00 2010-07-11 11:25:52.000 192 30796.54 67.68 43621.37 88888.00 2010-07-11 11:25:53.000 192 30796.51 67.65 43621.41 88888.00 2010-07-11 11:25:54.000 192 30796.48 67.64 43621.44 88888.00 2010-07-11 11:25:55.000 192 30796.44 67.62 43621.38 53391.08 2010-07-11 11:25:56.000 192 30796.46 67.63 43621.34 88888.00 2010-07-11 11:25:57.000 192 30796.49 67.68 43621.34 88888.00 2010-07-11 11:25:58.000 192 30796.48 67.69 43621.32 88888.00 2010-07-11 11:25:59.000 192 30796.46 67.69 43621.31 88888.00 2010-07-11 11:26:00.000 192 30796.47 67.69 43621.27 53391.10 2010-07-11 11:26:01.000 192 30796.48 67.66 43621.27 88888.00 2010-07-11 11:26:02.000 192 30796.47 67.69 43621.27 88888.00 2010-07-11 11:26:03.000 192 30796.49 67.68 43621.29 88888.00 2010-07-11 11:26:04.000 192 30796.49 67.64 43621.28 88888.00 2010-07-11 11:26:05.000 192 30796.49 67.63 43621.31 53391.06 2010-07-11 11:26:06.000 192 30796.46 67.64 43621.27 88888.00 2010-07-11 11:26:07.000 192 30796.44 67.65 43621.26 88888.00 2010-07-11 11:26:08.000 192 30796.42 67.66 43621.32 88888.00 2010-07-11 11:26:09.000 192 30796.42 67.63 43621.29 88888.00 2010-07-11 11:26:10.000 192 30796.44 67.61 43621.23 53391.01 2010-07-11 11:26:11.000 192 30796.46 67.59 43621.25 88888.00 2010-07-11 11:26:12.000 192 30796.40 67.63 43621.28 88888.00 2010-07-11 11:26:13.000 192 30796.40 67.63 43621.31 88888.00 2010-07-11 11:26:14.000 192 30796.41 67.62 43621.30 88888.00 2010-07-11 11:26:15.000 192 30796.47 67.60 43621.29 53391.00 2010-07-11 11:26:16.000 192 30796.48 67.56 43621.30 88888.00 2010-07-11 11:26:17.000 192 30796.50 67.59 43621.31 88888.00 2010-07-11 11:26:18.000 192 30796.50 67.59 43621.28 88888.00 2010-07-11 11:26:19.000 192 30796.47 67.58 43621.29 88888.00 2010-07-11 11:26:20.000 192 30796.44 67.57 43621.27 53391.05 2010-07-11 11:26:21.000 192 30796.44 67.58 43621.26 88888.00 2010-07-11 11:26:22.000 192 30796.42 67.58 43621.28 88888.00 2010-07-11 11:26:23.000 192 30796.43 67.55 43621.25 88888.00 2010-07-11 11:26:24.000 192 30796.43 67.55 43621.27 88888.00 2010-07-11 11:26:25.000 192 30796.41 67.55 43621.32 53390.99 2010-07-11 11:26:26.000 192 30796.48 67.54 43621.29 88888.00 2010-07-11 11:26:27.000 192 30796.46 67.52 43621.28 88888.00 2010-07-11 11:26:28.000 192 30796.44 67.52 43621.28 88888.00 2010-07-11 11:26:29.000 192 30796.44 67.56 43621.26 88888.00 2010-07-11 11:26:30.000 192 30796.44 67.57 43621.24 53391.02 2010-07-11 11:26:31.000 192 30796.43 67.57 43621.19 88888.00 2010-07-11 11:26:32.000 192 30796.43 67.55 43621.19 88888.00 2010-07-11 11:26:33.000 192 30796.44 67.54 43621.19 88888.00 2010-07-11 11:26:34.000 192 30796.40 67.56 43621.24 88888.00 2010-07-11 11:26:35.000 192 30796.39 67.54 43621.24 53390.96 2010-07-11 11:26:36.000 192 30796.40 67.51 43621.25 88888.00 2010-07-11 11:26:37.000 192 30796.41 67.51 43621.24 88888.00 2010-07-11 11:26:38.000 192 30796.40 67.50 43621.26 88888.00 2010-07-11 11:26:39.000 192 30796.39 67.49 43621.25 88888.00 2010-07-11 11:26:40.000 192 30796.42 67.47 43621.25 53390.98 2010-07-11 11:26:41.000 192 30796.39 67.44 43621.17 88888.00 2010-07-11 11:26:42.000 192 30796.37 67.48 43621.14 88888.00 2010-07-11 11:26:43.000 192 30796.36 67.52 43621.21 88888.00 2010-07-11 11:26:44.000 192 30796.38 67.50 43621.22 88888.00 2010-07-11 11:26:45.000 192 30796.38 67.48 43621.26 53390.97 2010-07-11 11:26:46.000 192 30796.37 67.50 43621.30 88888.00 2010-07-11 11:26:47.000 192 30796.37 67.49 43621.30 88888.00 2010-07-11 11:26:48.000 192 30796.36 67.52 43621.27 88888.00 2010-07-11 11:26:49.000 192 30796.36 67.48 43621.27 88888.00 2010-07-11 11:26:50.000 192 30796.38 67.51 43621.30 53390.96 2010-07-11 11:26:51.000 192 30796.39 67.52 43621.30 88888.00 2010-07-11 11:26:52.000 192 30796.38 67.48 43621.31 88888.00 2010-07-11 11:26:53.000 192 30796.37 67.48 43621.31 88888.00 2010-07-11 11:26:54.000 192 30796.40 67.50 43621.31 88888.00 2010-07-11 11:26:55.000 192 30796.40 67.49 43621.38 53390.97 2010-07-11 11:26:56.000 192 30796.40 67.49 43621.33 88888.00 2010-07-11 11:26:57.000 192 30796.39 67.48 43621.31 88888.00 2010-07-11 11:26:58.000 192 30796.37 67.51 43621.35 88888.00 2010-07-11 11:26:59.000 192 30796.38 67.52 43621.36 88888.00 2010-07-11 11:27:00.000 192 30796.42 67.52 43621.38 53390.95 2010-07-11 11:27:01.000 192 30796.42 67.53 43621.34 88888.00 2010-07-11 11:27:02.000 192 30796.42 67.48 43621.31 88888.00 2010-07-11 11:27:03.000 192 30796.41 67.53 43621.35 88888.00 2010-07-11 11:27:04.000 192 30796.40 67.53 43621.29 88888.00 2010-07-11 11:27:05.000 192 30796.42 67.49 43621.29 53390.95 2010-07-11 11:27:06.000 192 30796.39 67.46 43621.31 88888.00 2010-07-11 11:27:07.000 192 30796.36 67.47 43621.39 88888.00 2010-07-11 11:27:08.000 192 30796.37 67.49 43621.43 88888.00 2010-07-11 11:27:09.000 192 30796.39 67.51 43621.38 88888.00 2010-07-11 11:27:10.000 192 30796.41 67.51 43621.30 53390.96 2010-07-11 11:27:11.000 192 30796.35 67.51 43621.24 88888.00 2010-07-11 11:27:12.000 192 30796.33 67.53 43621.21 88888.00 2010-07-11 11:27:13.000 192 30796.33 67.50 43621.26 88888.00 2010-07-11 11:27:14.000 192 30796.34 67.47 43621.26 88888.00 2010-07-11 11:27:15.000 192 30796.38 67.51 43621.24 53390.96 2010-07-11 11:27:16.000 192 30796.37 67.52 43621.23 88888.00 2010-07-11 11:27:17.000 192 30796.37 67.54 43621.29 88888.00 2010-07-11 11:27:18.000 192 30796.37 67.49 43621.21 88888.00 2010-07-11 11:27:19.000 192 30796.37 67.50 43621.21 88888.00 2010-07-11 11:27:20.000 192 30796.35 67.49 43621.25 53390.91 2010-07-11 11:27:21.000 192 30796.29 67.49 43621.25 88888.00 2010-07-11 11:27:22.000 192 30796.25 67.49 43621.26 88888.00 2010-07-11 11:27:23.000 192 30796.30 67.40 43621.37 88888.00 2010-07-11 11:27:24.000 192 30796.31 67.47 43621.40 88888.00 2010-07-11 11:27:25.000 192 30796.29 67.50 43621.31 53390.95 2010-07-11 11:27:26.000 192 30796.27 67.49 43621.31 88888.00 2010-07-11 11:27:27.000 192 30796.26 67.54 43621.35 88888.00 2010-07-11 11:27:28.000 192 30796.27 67.53 43621.36 88888.00 2010-07-11 11:27:29.000 192 30796.29 67.52 43621.34 88888.00 2010-07-11 11:27:30.000 192 30796.30 67.53 43621.29 53390.95 2010-07-11 11:27:31.000 192 30796.31 67.52 43621.33 88888.00 2010-07-11 11:27:32.000 192 30796.33 67.51 43621.32 88888.00 2010-07-11 11:27:33.000 192 30796.31 67.55 43621.26 88888.00 2010-07-11 11:27:34.000 192 30796.29 67.55 43621.23 88888.00 2010-07-11 11:27:35.000 192 30796.32 67.52 43621.28 53390.88 2010-07-11 11:27:36.000 192 30796.30 67.52 43621.29 88888.00 2010-07-11 11:27:37.000 192 30796.30 67.50 43621.23 88888.00 2010-07-11 11:27:38.000 192 30796.29 67.48 43621.19 88888.00 2010-07-11 11:27:39.000 192 30796.26 67.49 43621.20 88888.00 2010-07-11 11:27:40.000 192 30796.28 67.47 43621.26 53390.86 2010-07-11 11:27:41.000 192 30796.29 67.48 43621.26 88888.00 2010-07-11 11:27:42.000 192 30796.29 67.45 43621.24 88888.00 2010-07-11 11:27:43.000 192 30796.28 67.46 43621.24 88888.00 2010-07-11 11:27:44.000 192 30796.28 67.43 43621.23 88888.00 2010-07-11 11:27:45.000 192 30796.28 67.40 43621.20 53390.85 2010-07-11 11:27:46.000 192 30796.29 67.46 43621.22 88888.00 2010-07-11 11:27:47.000 192 30796.31 67.46 43621.24 88888.00 2010-07-11 11:27:48.000 192 30796.28 67.42 43621.27 88888.00 2010-07-11 11:27:49.000 192 30796.28 67.42 43621.26 88888.00 2010-07-11 11:27:50.000 192 30796.28 67.43 43621.27 53390.86 2010-07-11 11:27:51.000 192 30796.29 67.39 43621.23 88888.00 2010-07-11 11:27:52.000 192 30796.25 67.39 43621.22 88888.00 2010-07-11 11:27:53.000 192 30796.25 67.38 43621.20 88888.00 2010-07-11 11:27:54.000 192 30796.26 67.40 43621.22 88888.00 2010-07-11 11:27:55.000 192 30796.23 67.35 43621.21 53390.83 2010-07-11 11:27:56.000 192 30796.23 67.38 43621.20 88888.00 2010-07-11 11:27:57.000 192 30796.23 67.42 43621.24 88888.00 2010-07-11 11:27:58.000 192 30796.23 67.43 43621.29 88888.00 2010-07-11 11:27:59.000 192 30796.25 67.43 43621.23 88888.00 2010-07-11 11:28:00.000 192 30796.26 67.43 43621.25 53390.82 2010-07-11 11:28:01.000 192 30796.21 67.43 43621.28 88888.00 2010-07-11 11:28:02.000 192 30796.21 67.44 43621.25 88888.00 2010-07-11 11:28:03.000 192 30796.16 67.41 43621.23 88888.00 2010-07-11 11:28:04.000 192 30796.21 67.40 43621.22 88888.00 2010-07-11 11:28:05.000 192 30796.20 67.41 43621.24 53390.87 2010-07-11 11:28:06.000 192 30796.24 67.40 43621.22 88888.00 2010-07-11 11:28:07.000 192 30796.21 67.38 43621.20 88888.00 2010-07-11 11:28:08.000 192 30796.22 67.41 43621.18 88888.00 2010-07-11 11:28:09.000 192 30796.21 67.45 43621.23 88888.00 2010-07-11 11:28:10.000 192 30796.21 67.46 43621.25 53390.82 2010-07-11 11:28:11.000 192 30796.21 67.42 43621.18 88888.00 2010-07-11 11:28:12.000 192 30796.20 67.41 43621.16 88888.00 2010-07-11 11:28:13.000 192 30796.23 67.40 43621.17 88888.00 2010-07-11 11:28:14.000 192 30796.21 67.42 43621.18 88888.00 2010-07-11 11:28:15.000 192 30796.23 67.40 43621.16 53390.79 2010-07-11 11:28:16.000 192 30796.22 67.40 43621.15 88888.00 2010-07-11 11:28:17.000 192 30796.21 67.39 43621.21 88888.00 2010-07-11 11:28:18.000 192 30796.22 67.41 43621.27 88888.00 2010-07-11 11:28:19.000 192 30796.19 67.43 43621.23 88888.00 2010-07-11 11:28:20.000 192 30796.17 67.42 43621.17 53390.81 2010-07-11 11:28:21.000 192 30796.17 67.44 43621.17 88888.00 2010-07-11 11:28:22.000 192 30796.14 67.42 43621.17 88888.00 2010-07-11 11:28:23.000 192 30796.14 67.46 43621.10 88888.00 2010-07-11 11:28:24.000 192 30796.18 67.45 43621.03 88888.00 2010-07-11 11:28:25.000 192 30796.18 67.39 43621.11 53390.77 2010-07-11 11:28:26.000 192 30796.15 67.35 43621.10 88888.00 2010-07-11 11:28:27.000 192 30796.13 67.33 43621.12 88888.00 2010-07-11 11:28:28.000 192 30796.18 67.37 43621.15 88888.00 2010-07-11 11:28:29.000 192 30796.19 67.39 43621.15 88888.00 2010-07-11 11:28:30.000 192 30796.18 67.38 43621.13 53390.80 2010-07-11 11:28:31.000 192 30796.20 67.36 43621.12 88888.00 2010-07-11 11:28:32.000 192 30796.21 67.36 43621.11 88888.00 2010-07-11 11:28:33.000 192 30796.19 67.38 43621.10 88888.00 2010-07-11 11:28:34.000 192 30796.20 67.39 43621.13 88888.00 2010-07-11 11:28:35.000 192 30796.22 67.40 43621.16 53390.76 2010-07-11 11:28:36.000 192 30796.21 67.39 43621.17 88888.00 2010-07-11 11:28:37.000 192 30796.18 67.37 43621.16 88888.00 2010-07-11 11:28:38.000 192 30796.15 67.36 43621.15 88888.00 2010-07-11 11:28:39.000 192 30796.15 67.37 43621.14 88888.00 2010-07-11 11:28:40.000 192 30796.15 67.36 43621.10 53390.73 2010-07-11 11:28:41.000 192 30796.14 67.41 43621.07 88888.00 2010-07-11 11:28:42.000 192 30796.15 67.38 43621.09 88888.00 2010-07-11 11:28:43.000 192 30796.12 67.33 43621.10 88888.00 2010-07-11 11:28:44.000 192 30796.11 67.32 43621.12 88888.00 2010-07-11 11:28:45.000 192 30796.13 67.28 43621.09 53390.72 2010-07-11 11:28:46.000 192 30796.11 67.31 43621.11 88888.00 2010-07-11 11:28:47.000 192 30796.12 67.34 43621.07 88888.00 2010-07-11 11:28:48.000 192 30796.16 67.34 43621.12 88888.00 2010-07-11 11:28:49.000 192 30796.16 67.35 43621.06 88888.00 2010-07-11 11:28:50.000 192 30796.17 67.33 43621.01 53390.74 2010-07-11 11:28:51.000 192 30796.15 67.32 43621.05 88888.00 2010-07-11 11:28:52.000 192 30796.13 67.31 43621.08 88888.00 2010-07-11 11:28:53.000 192 30796.12 67.27 43621.09 88888.00 2010-07-11 11:28:54.000 192 30796.13 67.28 43621.07 88888.00 2010-07-11 11:28:55.000 192 30796.10 67.27 43621.09 53390.71 2010-07-11 11:28:56.000 192 30796.10 67.28 43621.03 88888.00 2010-07-11 11:28:57.000 192 30796.08 67.28 43621.10 88888.00 2010-07-11 11:28:58.000 192 30796.07 67.30 43621.15 88888.00 2010-07-11 11:28:59.000 192 30796.05 67.28 43621.14 88888.00 2010-07-11 11:29:00.000 192 30796.07 67.27 43621.10 53390.69 2010-07-11 11:29:01.000 192 30796.06 67.25 43621.06 88888.00 2010-07-11 11:29:02.000 192 30796.03 67.26 43621.08 88888.00 2010-07-11 11:29:03.000 192 30796.02 67.29 43621.10 88888.00 2010-07-11 11:29:04.000 192 30796.05 67.25 43621.09 88888.00 2010-07-11 11:29:05.000 192 30796.06 67.22 43621.05 53390.65 2010-07-11 11:29:06.000 192 30796.07 67.22 43621.08 88888.00 2010-07-11 11:29:07.000 192 30796.05 67.23 43621.11 88888.00 2010-07-11 11:29:08.000 192 30796.04 67.23 43621.13 88888.00 2010-07-11 11:29:09.000 192 30796.06 67.27 43621.13 88888.00 2010-07-11 11:29:10.000 192 30796.03 67.27 43621.11 53390.66 2010-07-11 11:29:11.000 192 30795.99 67.27 43621.14 88888.00 2010-07-11 11:29:12.000 192 30796.05 67.27 43621.12 88888.00 2010-07-11 11:29:13.000 192 30796.04 67.26 43621.16 88888.00 2010-07-11 11:29:14.000 192 30796.06 67.22 43621.15 88888.00 2010-07-11 11:29:15.000 192 30796.07 67.21 43621.11 53390.64 2010-07-11 11:29:16.000 192 30796.06 67.18 43621.07 88888.00 2010-07-11 11:29:17.000 192 30796.03 67.21 43621.09 88888.00 2010-07-11 11:29:18.000 192 30796.01 67.18 43621.14 88888.00 2010-07-11 11:29:19.000 192 30795.99 67.17 43621.15 88888.00 2010-07-11 11:29:20.000 192 30795.97 67.18 43621.15 53390.67 2010-07-11 11:29:21.000 192 30796.01 67.16 43621.14 88888.00 2010-07-11 11:29:22.000 192 30795.99 67.14 43621.12 88888.00 2010-07-11 11:29:23.000 192 30796.00 67.13 43621.13 88888.00 2010-07-11 11:29:24.000 192 30795.97 67.12 43621.15 88888.00 2010-07-11 11:29:25.000 192 30795.97 67.15 43621.11 53390.64 2010-07-11 11:29:26.000 192 30796.00 67.14 43621.13 88888.00 2010-07-11 11:29:27.000 192 30795.99 67.11 43621.13 88888.00 2010-07-11 11:29:28.000 192 30795.98 67.15 43621.14 88888.00 2010-07-11 11:29:29.000 192 30795.95 67.13 43621.11 88888.00 2010-07-11 11:29:30.000 192 30795.96 67.14 43621.10 53390.65 2010-07-11 11:29:31.000 192 30796.02 67.14 43621.08 88888.00 2010-07-11 11:29:32.000 192 30795.99 67.12 43621.14 88888.00 2010-07-11 11:29:33.000 192 30796.01 67.16 43621.19 88888.00 2010-07-11 11:29:34.000 192 30796.01 67.16 43621.14 88888.00 2010-07-11 11:29:35.000 192 30795.98 67.17 43621.17 53390.62 2010-07-11 11:29:36.000 192 30795.97 67.21 43621.13 88888.00 2010-07-11 11:29:37.000 192 30795.98 67.21 43621.09 88888.00 2010-07-11 11:29:38.000 192 30795.98 67.20 43621.13 88888.00 2010-07-11 11:29:39.000 192 30795.96 67.22 43621.11 88888.00 2010-07-11 11:29:40.000 192 30795.94 67.22 43621.10 53390.59 2010-07-11 11:29:41.000 192 30795.91 67.21 43621.11 88888.00 2010-07-11 11:29:42.000 192 30795.92 67.20 43621.12 88888.00 2010-07-11 11:29:43.000 192 30795.94 67.22 43621.17 88888.00 2010-07-11 11:29:44.000 192 30795.91 67.22 43621.18 88888.00 2010-07-11 11:29:45.000 192 30795.90 67.19 43621.19 53390.57 2010-07-11 11:29:46.000 192 30795.91 67.19 43621.17 88888.00 2010-07-11 11:29:47.000 192 30795.90 67.20 43621.11 88888.00 2010-07-11 11:29:48.000 192 30795.87 67.22 43621.16 88888.00 2010-07-11 11:29:49.000 192 30795.90 67.24 43621.13 88888.00 2010-07-11 11:29:50.000 192 30795.93 67.22 43621.07 53390.57 2010-07-11 11:29:51.000 192 30795.90 67.19 43621.06 88888.00 2010-07-11 11:29:52.000 192 30795.91 67.18 43621.05 88888.00 2010-07-11 11:29:53.000 192 30795.89 67.21 43621.06 88888.00 2010-07-11 11:29:54.000 192 30795.90 67.17 43621.06 88888.00 2010-07-11 11:29:55.000 192 30795.88 67.14 43621.07 53390.56 2010-07-11 11:29:56.000 192 30795.89 67.16 43621.07 88888.00 2010-07-11 11:29:57.000 192 30795.90 67.16 43621.04 88888.00 2010-07-11 11:29:58.000 192 30795.89 67.15 43621.05 88888.00 2010-07-11 11:29:59.000 192 30795.87 67.14 43621.02 88888.00 2010-07-11 11:30:00.000 192 30795.87 67.12 43621.06 53390.50 2010-07-11 11:30:01.000 192 30795.85 67.11 43621.10 88888.00 2010-07-11 11:30:02.000 192 30795.85 67.14 43621.08 88888.00 2010-07-11 11:30:03.000 192 30795.86 67.12 43621.04 88888.00 2010-07-11 11:30:04.000 192 30795.85 67.13 43621.04 88888.00 2010-07-11 11:30:05.000 192 30795.84 67.11 43621.01 53390.50 2010-07-11 11:30:06.000 192 30795.83 67.15 43620.99 88888.00 2010-07-11 11:30:07.000 192 30795.79 67.11 43621.03 88888.00 2010-07-11 11:30:08.000 192 30795.81 67.16 43621.04 88888.00 2010-07-11 11:30:09.000 192 30795.81 67.16 43621.04 88888.00 2010-07-11 11:30:10.000 192 30795.81 67.14 43621.03 53390.50 2010-07-11 11:30:11.000 192 30795.80 67.13 43621.03 88888.00 2010-07-11 11:30:12.000 192 30795.81 67.10 43620.98 88888.00 2010-07-11 11:30:13.000 192 30795.81 67.09 43620.99 88888.00 2010-07-11 11:30:14.000 192 30795.83 67.05 43621.03 88888.00 2010-07-11 11:30:15.000 192 30795.85 67.03 43621.07 53390.48 2010-07-11 11:30:16.000 192 30795.84 67.01 43621.07 88888.00 2010-07-11 11:30:17.000 192 30795.82 67.01 43621.03 88888.00 2010-07-11 11:30:18.000 192 30795.83 67.02 43621.00 88888.00 2010-07-11 11:30:19.000 192 30795.84 67.02 43621.01 88888.00 2010-07-11 11:30:20.000 192 30795.86 67.02 43620.95 53390.48 2010-07-11 11:30:21.000 192 30795.83 67.02 43620.96 88888.00 2010-07-11 11:30:22.000 192 30795.83 67.01 43620.96 88888.00 2010-07-11 11:30:23.000 192 30795.85 67.00 43620.96 88888.00 2010-07-11 11:30:24.000 192 30795.90 67.00 43621.06 88888.00 2010-07-11 11:30:25.000 192 30795.83 66.97 43621.01 53390.47 2010-07-11 11:30:26.000 192 30795.84 67.00 43620.98 88888.00 2010-07-11 11:30:27.000 192 30795.82 66.97 43620.99 88888.00 2010-07-11 11:30:28.000 192 30795.80 66.96 43620.98 88888.00 2010-07-11 11:30:29.000 192 30795.79 66.98 43621.00 88888.00 2010-07-11 11:30:30.000 192 30795.82 66.99 43621.00 53390.48 2010-07-11 11:30:31.000 192 30795.79 66.95 43620.97 88888.00 2010-07-11 11:30:32.000 192 30795.79 66.94 43620.98 88888.00 2010-07-11 11:30:33.000 192 30795.79 66.93 43620.97 88888.00 2010-07-11 11:30:34.000 192 30795.80 66.96 43621.00 88888.00 2010-07-11 11:30:35.000 192 30795.78 67.03 43620.97 53390.48 2010-07-11 11:30:36.000 192 30795.78 67.05 43620.94 88888.00 2010-07-11 11:30:37.000 192 30795.76 67.01 43620.95 88888.00 2010-07-11 11:30:38.000 192 30795.79 66.95 43620.94 88888.00 2010-07-11 11:30:39.000 192 30795.80 66.95 43620.95 88888.00 2010-07-11 11:30:40.000 192 30795.82 66.96 43620.93 53390.44 2010-07-11 11:30:41.000 192 30795.81 66.91 43620.90 88888.00 2010-07-11 11:30:42.000 192 30795.77 66.93 43620.88 88888.00 2010-07-11 11:30:43.000 192 30795.76 66.93 43620.83 88888.00 2010-07-11 11:30:44.000 192 30795.75 66.90 43620.83 88888.00 2010-07-11 11:30:45.000 192 30795.76 66.88 43620.87 53390.43 2010-07-11 11:30:46.000 192 30795.77 66.90 43620.92 88888.00 2010-07-11 11:30:47.000 192 30795.82 66.86 43620.97 88888.00 2010-07-11 11:30:48.000 192 30795.81 66.84 43620.97 88888.00 2010-07-11 11:30:49.000 192 30795.78 66.83 43620.98 88888.00 2010-07-11 11:30:50.000 192 30795.77 66.86 43620.96 53390.44 2010-07-11 11:30:51.000 192 30795.80 66.84 43620.97 88888.00 2010-07-11 11:30:52.000 192 30795.80 66.88 43620.99 88888.00 2010-07-11 11:30:53.000 192 30795.78 66.87 43620.98 88888.00 2010-07-11 11:30:54.000 192 30795.79 66.84 43620.95 88888.00 2010-07-11 11:30:55.000 192 30795.79 66.83 43620.95 53390.43 2010-07-11 11:30:56.000 192 30795.75 66.81 43620.92 88888.00 2010-07-11 11:30:57.000 192 30795.75 66.84 43620.97 88888.00 2010-07-11 11:30:58.000 192 30795.77 66.81 43620.97 88888.00 2010-07-11 11:30:59.000 192 30795.77 66.80 43620.93 88888.00 2010-07-11 11:31:00.000 192 30795.74 66.81 43620.94 53390.43 2010-07-11 11:31:01.000 192 30795.74 66.84 43621.01 88888.00 2010-07-11 11:31:02.000 192 30795.76 66.88 43620.99 88888.00 2010-07-11 11:31:03.000 192 30795.78 66.85 43620.93 88888.00 2010-07-11 11:31:04.000 192 30795.76 66.82 43620.93 88888.00 2010-07-11 11:31:05.000 192 30795.79 66.86 43620.97 53390.42 2010-07-11 11:31:06.000 192 30795.78 66.85 43620.93 88888.00 2010-07-11 11:31:07.000 192 30795.76 66.82 43620.96 88888.00 2010-07-11 11:31:08.000 192 30795.75 66.84 43620.98 88888.00 2010-07-11 11:31:09.000 192 30795.73 66.83 43620.94 88888.00 2010-07-11 11:31:10.000 192 30795.74 66.79 43620.96 53390.46 2010-07-11 11:31:11.000 192 30795.74 66.84 43621.00 88888.00 2010-07-11 11:31:12.000 192 30795.77 66.81 43620.99 88888.00 2010-07-11 11:31:13.000 192 30795.77 66.77 43620.98 88888.00 2010-07-11 11:31:14.000 192 30795.76 66.77 43620.92 88888.00 2010-07-11 11:31:15.000 192 30795.74 66.78 43620.88 53390.41 2010-07-11 11:31:16.000 192 30795.72 66.76 43620.87 88888.00 2010-07-11 11:31:17.000 192 30795.70 66.79 43620.91 88888.00 2010-07-11 11:31:18.000 192 30795.71 66.80 43620.98 88888.00 2010-07-11 11:31:19.000 192 30795.71 66.75 43620.97 88888.00 2010-07-11 11:31:20.000 192 30795.67 66.70 43620.93 53390.37 2010-07-11 11:31:21.000 192 30795.68 66.72 43620.92 88888.00 2010-07-11 11:31:22.000 192 30795.67 66.70 43620.92 88888.00 2010-07-11 11:31:23.000 192 30795.68 66.67 43620.94 88888.00 2010-07-11 11:31:24.000 192 30795.68 66.66 43620.97 88888.00 2010-07-11 11:31:25.000 192 30795.68 66.66 43621.00 53390.37 2010-07-11 11:31:26.000 192 30795.69 66.68 43621.00 88888.00 2010-07-11 11:31:27.000 192 30795.67 66.70 43620.97 88888.00 2010-07-11 11:31:28.000 192 30795.67 66.71 43620.97 88888.00 2010-07-11 11:31:29.000 192 30795.69 66.70 43620.98 88888.00 2010-07-11 11:31:30.000 192 30795.72 66.70 43620.96 53390.37 2010-07-11 11:31:31.000 192 30795.76 66.67 43620.97 88888.00 2010-07-11 11:31:32.000 192 30795.76 66.65 43620.92 88888.00 2010-07-11 11:31:33.000 192 30795.70 66.66 43620.96 88888.00 2010-07-11 11:31:34.000 192 30795.69 66.66 43620.96 88888.00 2010-07-11 11:31:35.000 192 30795.70 66.66 43620.94 53390.37 2010-07-11 11:31:36.000 192 30795.69 66.64 43620.94 88888.00 2010-07-11 11:31:37.000 192 30795.68 66.67 43620.95 88888.00 2010-07-11 11:31:38.000 192 30795.72 66.68 43620.97 88888.00 2010-07-11 11:31:39.000 192 30795.74 66.67 43620.94 88888.00 2010-07-11 11:31:40.000 192 30795.78 66.65 43620.93 53390.36 2010-07-11 11:31:41.000 192 30795.74 66.64 43620.91 88888.00 2010-07-11 11:31:42.000 192 30795.74 66.61 43621.01 88888.00 2010-07-11 11:31:43.000 192 30795.73 66.61 43621.05 88888.00 2010-07-11 11:31:44.000 192 30795.72 66.59 43621.01 88888.00 2010-07-11 11:31:45.000 192 30795.70 66.61 43621.00 53390.38 2010-07-11 11:31:46.000 192 30795.74 66.60 43620.98 88888.00 2010-07-11 11:31:47.000 192 30795.76 66.59 43621.00 88888.00 2010-07-11 11:31:48.000 192 30795.73 66.55 43620.98 88888.00 2010-07-11 11:31:49.000 192 30795.74 66.57 43620.98 88888.00 2010-07-11 11:31:50.000 192 30795.73 66.56 43620.98 53390.38 2010-07-11 11:31:51.000 192 30795.71 66.60 43621.01 88888.00 2010-07-11 11:31:52.000 192 30795.71 66.59 43621.00 88888.00 2010-07-11 11:31:53.000 192 30795.67 66.57 43620.99 88888.00 2010-07-11 11:31:54.000 192 30795.66 66.57 43621.01 88888.00 2010-07-11 11:31:55.000 192 30795.70 66.55 43621.08 53390.39 2010-07-11 11:31:56.000 192 30795.74 66.51 43621.00 88888.00 2010-07-11 11:31:57.000 192 30795.73 66.52 43620.98 88888.00 2010-07-11 11:31:58.000 192 30795.72 66.55 43620.97 88888.00 2010-07-11 11:31:59.000 192 30795.76 66.53 43620.97 88888.00 2010-07-11 11:32:00.000 192 30795.75 66.54 43620.92 53390.39 2010-07-11 11:32:01.000 192 30795.76 66.56 43620.92 88888.00 2010-07-11 11:32:02.000 192 30795.75 66.55 43620.94 88888.00 2010-07-11 11:32:03.000 192 30795.77 66.57 43621.00 88888.00 2010-07-11 11:32:04.000 192 30795.76 66.56 43621.03 88888.00 2010-07-11 11:32:05.000 192 30795.77 66.56 43621.01 53390.38 2010-07-11 11:32:06.000 192 30795.75 66.54 43621.04 88888.00 2010-07-11 11:32:07.000 192 30795.75 66.54 43621.06 88888.00 2010-07-11 11:32:08.000 192 30795.76 66.49 43621.01 88888.00 2010-07-11 11:32:09.000 192 30795.77 66.51 43621.00 88888.00 2010-07-11 11:32:10.000 192 30795.82 66.51 43620.96 53390.37 2010-07-11 11:32:11.000 192 30795.82 66.44 43620.93 88888.00 2010-07-11 11:32:12.000 192 30795.82 66.45 43620.89 88888.00 2010-07-11 11:32:13.000 192 30795.77 66.47 43620.93 88888.00 2010-07-11 11:32:14.000 192 30795.76 66.48 43620.91 88888.00 2010-07-11 11:32:15.000 192 30795.78 66.45 43620.93 53390.35 2010-07-11 11:32:16.000 192 30795.74 66.41 43620.99 88888.00 2010-07-11 11:32:17.000 192 30795.76 66.46 43620.96 88888.00 2010-07-11 11:32:18.000 192 30795.79 66.47 43621.05 88888.00 2010-07-11 11:32:19.000 192 30795.78 66.47 43621.03 88888.00 2010-07-11 11:32:20.000 192 30795.79 66.45 43621.01 53390.41 2010-07-11 11:32:21.000 192 30795.80 66.42 43620.95 88888.00 2010-07-11 11:32:22.000 192 30795.80 66.43 43620.95 88888.00 2010-07-11 11:32:23.000 192 30795.76 66.43 43620.98 88888.00 2010-07-11 11:32:24.000 192 30795.75 66.37 43620.94 88888.00 2010-07-11 11:32:25.000 192 30795.79 66.38 43620.91 53390.35 2010-07-11 11:32:26.000 192 30795.78 66.41 43620.93 88888.00 2010-07-11 11:32:27.000 192 30795.80 66.41 43620.90 88888.00 2010-07-11 11:32:28.000 192 30795.79 66.42 43620.90 88888.00 2010-07-11 11:32:29.000 192 30795.76 66.39 43620.88 88888.00 2010-07-11 11:32:30.000 192 30795.76 66.31 43620.93 53390.33 2010-07-11 11:32:31.000 192 30795.76 66.33 43620.92 88888.00 2010-07-11 11:32:32.000 192 30795.78 66.31 43620.93 88888.00 2010-07-11 11:32:33.000 192 30795.79 66.28 43620.88 88888.00 2010-07-11 11:32:34.000 192 30795.81 66.30 43620.86 88888.00 2010-07-11 11:32:35.000 192 30795.80 66.31 43620.91 53390.29 2010-07-11 11:32:36.000 192 30795.78 66.29 43620.88 88888.00 2010-07-11 11:32:37.000 192 30795.76 66.31 43620.83 88888.00 2010-07-11 11:32:38.000 192 30795.75 66.31 43620.83 88888.00 2010-07-11 11:32:39.000 192 30795.76 66.32 43620.82 88888.00 2010-07-11 11:32:40.000 192 30795.76 66.35 43620.79 53390.29 2010-07-11 11:32:41.000 192 30795.77 66.34 43620.76 88888.00 2010-07-11 11:32:42.000 192 30795.72 66.34 43620.80 88888.00 2010-07-11 11:32:43.000 192 30795.74 66.35 43620.82 88888.00 2010-07-11 11:32:44.000 192 30795.73 66.32 43620.78 88888.00 2010-07-11 11:32:45.000 192 30795.71 66.38 43620.78 53390.26 2010-07-11 11:32:46.000 192 30795.72 66.33 43620.76 88888.00 2010-07-11 11:32:47.000 192 30795.75 66.29 43620.76 88888.00 2010-07-11 11:32:48.000 192 30795.77 66.27 43620.77 88888.00 2010-07-11 11:32:49.000 192 30795.77 66.22 43620.74 88888.00 2010-07-11 11:32:50.000 192 30795.76 66.24 43620.74 53390.23 2010-07-11 11:32:51.000 192 30795.75 66.28 43620.72 88888.00 2010-07-11 11:32:52.000 192 30795.74 66.30 43620.68 88888.00 2010-07-11 11:32:53.000 192 30795.75 66.28 43620.69 88888.00 2010-07-11 11:32:54.000 192 30795.74 66.28 43620.70 88888.00 2010-07-11 11:32:55.000 192 30795.73 66.33 43620.64 53390.17 2010-07-11 11:32:56.000 192 30795.75 66.31 43620.61 88888.00 2010-07-11 11:32:57.000 192 30795.73 66.26 43620.61 88888.00 2010-07-11 11:32:58.000 192 30795.72 66.27 43620.65 88888.00 2010-07-11 11:32:59.000 192 30795.72 66.27 43620.63 88888.00 2010-07-11 11:33:00.000 192 30795.73 66.31 43620.65 53390.12 2010-07-11 11:33:01.000 192 30795.71 66.29 43620.63 88888.00 2010-07-11 11:33:02.000 192 30795.71 66.30 43620.61 88888.00 2010-07-11 11:33:03.000 192 30795.75 66.36 43620.55 88888.00 2010-07-11 11:33:04.000 192 30795.75 66.36 43620.51 88888.00 2010-07-11 11:33:05.000 192 30795.70 66.32 43620.60 53390.04 2010-07-11 11:33:06.000 192 30795.68 66.34 43620.63 88888.00 2010-07-11 11:33:07.000 192 30795.67 66.33 43620.60 88888.00 2010-07-11 11:33:08.000 192 30795.67 66.33 43620.61 88888.00 2010-07-11 11:33:09.000 192 30795.67 66.32 43620.64 88888.00 2010-07-11 11:33:10.000 192 30795.67 66.31 43620.62 53389.98 2010-07-11 11:33:11.000 192 30795.70 66.33 43620.61 88888.00 2010-07-11 11:33:12.000 192 30795.69 66.31 43620.60 88888.00 2010-07-11 11:33:13.000 192 30795.73 66.36 43620.57 88888.00 2010-07-11 11:33:14.000 192 30795.72 66.29 43620.61 88888.00 2010-07-11 11:33:15.000 192 30795.71 66.26 43620.72 53390.00 2010-07-11 11:33:16.000 192 30795.71 66.27 43620.71 88888.00 2010-07-11 11:33:17.000 192 30795.74 66.28 43620.66 88888.00 2010-07-11 11:33:18.000 192 30795.74 66.26 43620.68 88888.00 2010-07-11 11:33:19.000 192 30795.70 66.26 43620.71 88888.00 2010-07-11 11:33:20.000 192 30795.72 66.28 43620.73 53390.11 2010-07-11 11:33:21.000 192 30795.72 66.25 43620.72 88888.00 2010-07-11 11:33:22.000 192 30795.71 66.25 43620.76 88888.00 2010-07-11 11:33:23.000 192 30795.73 66.27 43620.84 88888.00 2010-07-11 11:33:24.000 192 30795.78 66.26 43620.87 88888.00 2010-07-11 11:33:25.000 192 30795.76 66.26 43620.82 53390.18 2010-07-11 11:33:26.000 192 30795.77 66.25 43620.84 88888.00 2010-07-11 11:33:27.000 192 30795.77 66.23 43620.83 88888.00 2010-07-11 11:33:28.000 192 30795.77 66.22 43620.81 88888.00 2010-07-11 11:33:29.000 192 30795.79 66.23 43620.85 88888.00 2010-07-11 11:33:30.000 192 30795.79 66.21 43620.86 53390.24 2010-07-11 11:33:31.000 192 30795.81 66.20 43620.87 88888.00 2010-07-11 11:33:32.000 192 30795.81 66.22 43620.90 88888.00 2010-07-11 11:33:33.000 192 30795.82 66.22 43620.89 88888.00 2010-07-11 11:33:34.000 192 30795.82 66.25 43620.88 88888.00 2010-07-11 11:33:35.000 192 30795.82 66.23 43620.86 53390.31 2010-07-11 11:33:36.000 192 30795.79 66.23 43620.85 88888.00 2010-07-11 11:33:37.000 192 30795.81 66.22 43620.87 88888.00 2010-07-11 11:33:38.000 192 30795.76 66.25 43620.87 88888.00 2010-07-11 11:33:39.000 192 30795.75 66.26 43620.86 88888.00 2010-07-11 11:33:40.000 192 30795.77 66.24 43620.92 53390.35 2010-07-11 11:33:41.000 192 30795.76 66.22 43620.89 88888.00 2010-07-11 11:33:42.000 192 30795.79 66.22 43620.86 88888.00 2010-07-11 11:33:43.000 192 30795.76 66.22 43620.90 88888.00 2010-07-11 11:33:44.000 192 30795.78 66.19 43620.92 88888.00 2010-07-11 11:33:45.000 192 30795.83 66.20 43620.94 53390.34 2010-07-11 11:33:46.000 192 30795.85 66.20 43620.97 88888.00 2010-07-11 11:33:47.000 192 30795.83 66.21 43620.99 88888.00 2010-07-11 11:33:48.000 192 30795.82 66.18 43621.00 88888.00 2010-07-11 11:33:49.000 192 30795.81 66.21 43621.03 88888.00 2010-07-11 11:33:50.000 192 30795.83 66.16 43621.00 53390.40 2010-07-11 11:33:51.000 192 30795.85 66.17 43620.98 88888.00 2010-07-11 11:33:52.000 192 30795.81 66.21 43620.97 88888.00 2010-07-11 11:33:53.000 192 30795.80 66.19 43620.98 88888.00 2010-07-11 11:33:54.000 192 30795.82 66.17 43621.00 88888.00 2010-07-11 11:33:55.000 192 30795.83 66.22 43620.99 53390.37 2010-07-11 11:33:56.000 192 30795.82 66.21 43620.97 88888.00 2010-07-11 11:33:57.000 192 30795.83 66.19 43620.99 88888.00 2010-07-11 11:33:58.000 192 30795.82 66.23 43621.02 88888.00 2010-07-11 11:33:59.000 192 30795.83 66.30 43621.03 88888.00 2010-07-11 11:34:00.000 192 30795.91 66.35 43620.94 53390.46 2010-07-11 11:34:01.000 192 30795.88 66.33 43620.93 88888.00 2010-07-11 11:34:02.000 192 30795.85 66.29 43620.99 88888.00 2010-07-11 11:34:03.000 192 30795.82 66.28 43621.03 88888.00 2010-07-11 11:34:04.000 192 30795.82 66.27 43621.03 88888.00 2010-07-11 11:34:05.000 192 30795.82 66.28 43621.02 53390.40 2010-07-11 11:34:06.000 192 30795.83 66.29 43621.05 88888.00 2010-07-11 11:34:07.000 192 30795.79 66.29 43621.10 88888.00 2010-07-11 11:34:08.000 192 30795.79 66.24 43621.03 88888.00 2010-07-11 11:34:09.000 192 30795.83 66.27 43620.96 88888.00 2010-07-11 11:34:10.000 192 30795.83 66.27 43620.94 53390.45 2010-07-11 11:34:11.000 192 30795.80 66.28 43620.97 88888.00 2010-07-11 11:34:12.000 192 30795.78 66.30 43621.00 88888.00 2010-07-11 11:34:13.000 192 30795.79 66.28 43621.05 88888.00 2010-07-11 11:34:14.000 192 30795.81 66.33 43621.01 88888.00 2010-07-11 11:34:15.000 192 30795.85 66.34 43621.03 53390.46 2010-07-11 11:34:16.000 192 30795.85 66.30 43621.02 88888.00 2010-07-11 11:34:17.000 192 30795.84 66.28 43621.02 88888.00 2010-07-11 11:34:18.000 192 30795.82 66.26 43621.05 88888.00 2010-07-11 11:34:19.000 192 30795.81 66.29 43621.07 88888.00 2010-07-11 11:34:20.000 192 30795.79 66.28 43621.06 53390.50 2010-07-11 11:34:21.000 192 30795.83 66.34 43621.08 88888.00 2010-07-11 11:34:22.000 192 30795.84 66.33 43621.04 88888.00 2010-07-11 11:34:23.000 192 30795.84 66.30 43621.04 88888.00 2010-07-11 11:34:24.000 192 30795.84 66.29 43620.99 88888.00 2010-07-11 11:34:25.000 192 30795.86 66.30 43621.02 53390.48 2010-07-11 11:34:26.000 192 30795.89 66.34 43621.04 88888.00 2010-07-11 11:34:27.000 192 30795.86 66.30 43621.13 88888.00 2010-07-11 11:34:28.000 192 30795.82 66.34 43621.13 88888.00 2010-07-11 11:34:29.000 192 30795.84 66.37 43621.15 88888.00 2010-07-11 11:34:30.000 192 30795.87 66.36 43621.09 53390.49 2010-07-11 11:34:31.000 192 30795.86 66.31 43621.04 88888.00 2010-07-11 11:34:32.000 192 30795.85 66.31 43621.06 88888.00 2010-07-11 11:34:33.000 192 30795.84 66.32 43621.06 88888.00 2010-07-11 11:34:34.000 192 30795.84 66.30 43621.10 88888.00 2010-07-11 11:34:35.000 192 30795.82 66.27 43621.05 53390.50 2010-07-11 11:34:36.000 192 30795.82 66.30 43621.05 88888.00 2010-07-11 11:34:37.000 192 30795.80 66.30 43621.02 88888.00 2010-07-11 11:34:38.000 192 30795.83 66.27 43620.99 88888.00 2010-07-11 11:34:39.000 192 30795.85 66.29 43621.03 88888.00 2010-07-11 11:34:40.000 192 30795.78 66.27 43621.11 53390.50 2010-07-11 11:34:41.000 192 30795.85 66.30 43620.98 88888.00 2010-07-11 11:34:42.000 192 30795.88 66.27 43620.97 88888.00 2010-07-11 11:34:43.000 192 30795.86 66.26 43620.97 88888.00 2010-07-11 11:34:44.000 192 30795.83 66.31 43620.97 88888.00 2010-07-11 11:34:45.000 192 30795.82 66.27 43621.02 53390.47 2010-07-11 11:34:46.000 192 30795.82 66.22 43621.06 88888.00 2010-07-11 11:34:47.000 192 30795.85 66.22 43621.04 88888.00 2010-07-11 11:34:48.000 192 30795.83 66.24 43621.01 88888.00 2010-07-11 11:34:49.000 192 30795.84 66.28 43621.02 88888.00 2010-07-11 11:34:50.000 192 30795.87 66.31 43621.02 53390.49 2010-07-11 11:34:51.000 192 30795.85 66.30 43621.04 88888.00 2010-07-11 11:34:52.000 192 30795.83 66.29 43621.04 88888.00 2010-07-11 11:34:53.000 192 30795.81 66.26 43620.99 88888.00 2010-07-11 11:34:54.000 192 30795.80 66.25 43620.98 88888.00 2010-07-11 11:34:55.000 192 30795.80 66.29 43621.03 53390.49 2010-07-11 11:34:56.000 192 30795.83 66.30 43621.11 88888.00 2010-07-11 11:34:57.000 192 30795.84 66.30 43621.08 88888.00 2010-07-11 11:34:58.000 192 30795.84 66.30 43621.03 88888.00 2010-07-11 11:34:59.000 192 30795.84 66.31 43621.02 88888.00 2010-07-11 11:35:00.000 192 30795.84 66.27 43621.06 53390.46 2010-07-11 11:35:01.000 192 30795.83 66.24 43621.06 88888.00 2010-07-11 11:35:02.000 192 30795.80 66.21 43621.05 88888.00 2010-07-11 11:35:03.000 192 30795.81 66.22 43621.01 88888.00 2010-07-11 11:35:04.000 192 30795.82 66.22 43621.05 88888.00 2010-07-11 11:35:05.000 192 30795.82 66.21 43621.05 53390.46 2010-07-11 11:35:06.000 192 30795.82 66.19 43621.06 88888.00 2010-07-11 11:35:07.000 192 30795.84 66.20 43621.06 88888.00 2010-07-11 11:35:08.000 192 30795.85 66.21 43621.02 88888.00 2010-07-11 11:35:09.000 192 30795.83 66.19 43621.04 88888.00 2010-07-11 11:35:10.000 192 30795.80 66.21 43621.04 53390.47 2010-07-11 11:35:11.000 192 30795.78 66.23 43621.03 88888.00 2010-07-11 11:35:12.000 192 30795.80 66.22 43620.99 88888.00 2010-07-11 11:35:13.000 192 30795.80 66.20 43621.07 88888.00 2010-07-11 11:35:14.000 192 30795.81 66.22 43621.11 88888.00 2010-07-11 11:35:15.000 192 30795.78 66.19 43621.13 53390.45 2010-07-11 11:35:16.000 192 30795.80 66.17 43621.10 88888.00 2010-07-11 11:35:17.000 192 30795.81 66.18 43621.09 88888.00 2010-07-11 11:35:18.000 192 30795.82 66.19 43621.07 88888.00 2010-07-11 11:35:19.000 192 30795.78 66.17 43621.07 88888.00 2010-07-11 11:35:20.000 192 30795.79 66.19 43621.12 53390.48 2010-07-11 11:35:21.000 192 30795.81 66.17 43621.10 88888.00 2010-07-11 11:35:22.000 192 30795.82 66.18 43621.15 88888.00 2010-07-11 11:35:23.000 192 30795.81 66.17 43621.11 88888.00 2010-07-11 11:35:24.000 192 30795.83 66.17 43621.06 88888.00 2010-07-11 11:35:25.000 192 30795.80 66.17 43621.02 53390.50 2010-07-11 11:35:26.000 192 30795.78 66.18 43621.06 88888.00 2010-07-11 11:35:27.000 192 30795.79 66.19 43621.10 88888.00 2010-07-11 11:35:28.000 192 30795.80 66.21 43621.06 88888.00 2010-07-11 11:35:29.000 192 30795.82 66.21 43621.06 88888.00 2010-07-11 11:35:30.000 192 30795.82 66.22 43621.06 53390.48 2010-07-11 11:35:31.000 192 30795.82 66.22 43621.07 88888.00 2010-07-11 11:35:32.000 192 30795.82 66.20 43621.05 88888.00 2010-07-11 11:35:33.000 192 30795.83 66.18 43620.99 88888.00 2010-07-11 11:35:34.000 192 30795.82 66.18 43620.94 88888.00 2010-07-11 11:35:35.000 192 30795.83 66.11 43620.92 53390.46 2010-07-11 11:35:36.000 192 30795.85 66.13 43620.99 88888.00 2010-07-11 11:35:37.000 192 30795.80 66.13 43621.06 88888.00 2010-07-11 11:35:38.000 192 30795.83 66.16 43621.05 88888.00 2010-07-11 11:35:39.000 192 30795.86 66.13 43621.04 88888.00 2010-07-11 11:35:40.000 192 30795.85 66.12 43621.03 53390.46 2010-07-11 11:35:41.000 192 30795.82 66.11 43621.02 88888.00 2010-07-11 11:35:42.000 192 30795.83 66.11 43621.06 88888.00 2010-07-11 11:35:43.000 192 30795.84 66.15 43621.10 88888.00 2010-07-11 11:35:44.000 192 30795.84 66.11 43621.07 88888.00 2010-07-11 11:35:45.000 192 30795.80 66.10 43621.01 53390.50 2010-07-11 11:35:46.000 192 30795.78 66.08 43621.03 88888.00 2010-07-11 11:35:47.000 192 30795.79 66.10 43621.01 88888.00 2010-07-11 11:35:48.000 192 30795.82 66.11 43621.04 88888.00 2010-07-11 11:35:49.000 192 30795.81 66.13 43621.08 88888.00 2010-07-11 11:35:50.000 192 30795.83 66.10 43621.03 53390.49 2010-07-11 11:35:51.000 192 30795.84 66.08 43621.03 88888.00 2010-07-11 11:35:52.000 192 30795.86 66.06 43621.00 88888.00 2010-07-11 11:35:53.000 192 30795.87 66.05 43621.00 88888.00 2010-07-11 11:35:54.000 192 30795.88 66.10 43621.01 88888.00 2010-07-11 11:35:55.000 192 30795.85 66.10 43621.00 53390.48 2010-07-11 11:35:56.000 192 30795.84 66.10 43621.04 88888.00 2010-07-11 11:35:57.000 192 30795.85 66.08 43620.99 88888.00 2010-07-11 11:35:58.000 192 30795.87 66.07 43621.03 88888.00 2010-07-11 11:35:59.000 192 30795.86 66.10 43621.11 88888.00 2010-07-11 11:36:00.000 192 30795.85 66.08 43621.09 53390.52 2010-07-11 11:36:01.000 192 30795.87 66.03 43621.10 88888.00 2010-07-11 11:36:02.000 192 30795.88 66.04 43621.09 88888.00 2010-07-11 11:36:03.000 192 30795.88 66.04 43621.08 88888.00 2010-07-11 11:36:04.000 192 30795.92 66.11 43621.01 88888.00 2010-07-11 11:36:05.000 192 30795.89 66.04 43620.94 53390.52 2010-07-11 11:36:06.000 192 30795.87 65.97 43621.05 88888.00 2010-07-11 11:36:07.000 192 30795.89 65.97 43621.07 88888.00 2010-07-11 11:36:08.000 192 30795.90 66.00 43621.07 88888.00 2010-07-11 11:36:09.000 192 30795.90 65.98 43621.04 88888.00 2010-07-11 11:36:10.000 192 30795.92 65.99 43621.05 53390.53 2010-07-11 11:36:11.000 192 30795.91 65.99 43621.04 88888.00 2010-07-11 11:36:12.000 192 30795.93 65.97 43621.02 88888.00 2010-07-11 11:36:13.000 192 30795.93 65.95 43621.03 88888.00 2010-07-11 11:36:14.000 192 30795.92 66.00 43621.04 88888.00 2010-07-11 11:36:15.000 192 30795.93 66.03 43621.04 53390.55 2010-07-11 11:36:16.000 192 30795.92 66.00 43621.03 88888.00 2010-07-11 11:36:17.000 192 30795.91 65.96 43621.03 88888.00 2010-07-11 11:36:18.000 192 30795.91 65.99 43621.03 88888.00 2010-07-11 11:36:19.000 192 30795.94 65.99 43620.98 88888.00 2010-07-11 11:36:20.000 192 30795.92 66.01 43621.02 53390.57 2010-07-11 11:36:21.000 192 30795.91 65.97 43621.02 88888.00 2010-07-11 11:36:22.000 192 30795.90 65.93 43621.04 88888.00 2010-07-11 11:36:23.000 192 30795.88 66.00 43621.09 88888.00 2010-07-11 11:36:24.000 192 30795.90 66.01 43621.08 88888.00 2010-07-11 11:36:25.000 192 30795.92 66.02 43621.08 53390.59 2010-07-11 11:36:26.000 192 30795.97 66.03 43621.06 88888.00 2010-07-11 11:36:27.000 192 30795.97 66.05 43621.02 88888.00 2010-07-11 11:36:28.000 192 30795.92 66.03 43621.05 88888.00 2010-07-11 11:36:29.000 192 30795.92 65.99 43621.10 88888.00 2010-07-11 11:36:30.000 192 30795.96 66.01 43621.07 53390.63 2010-07-11 11:36:31.000 192 30795.99 66.02 43621.06 88888.00 2010-07-11 11:36:32.000 192 30796.02 66.06 43621.04 88888.00 2010-07-11 11:36:33.000 192 30796.03 66.05 43621.06 88888.00 2010-07-11 11:36:34.000 192 30796.03 66.04 43621.06 88888.00 2010-07-11 11:36:35.000 192 30796.01 66.01 43621.03 53390.64 2010-07-11 11:36:36.000 192 30795.99 66.00 43621.04 88888.00 2010-07-11 11:36:37.000 192 30796.00 65.98 43621.05 88888.00 2010-07-11 11:36:38.000 192 30796.02 66.00 43621.07 88888.00 2010-07-11 11:36:39.000 192 30796.03 65.97 43621.07 88888.00 2010-07-11 11:36:40.000 192 30796.06 65.98 43621.09 53390.66 2010-07-11 11:36:41.000 192 30796.06 66.00 43621.12 88888.00 2010-07-11 11:36:42.000 192 30796.06 66.00 43621.10 88888.00 2010-07-11 11:36:43.000 192 30796.07 66.03 43621.15 88888.00 2010-07-11 11:36:44.000 192 30796.07 66.05 43621.17 88888.00 2010-07-11 11:36:45.000 192 30796.09 65.97 43621.15 53390.69 2010-07-11 11:36:46.000 192 30796.10 65.94 43621.08 88888.00 2010-07-11 11:36:47.000 192 30796.11 65.95 43621.06 88888.00 2010-07-11 11:36:48.000 192 30796.13 65.96 43621.04 88888.00 2010-07-11 11:36:49.000 192 30796.15 66.02 43620.99 88888.00 2010-07-11 11:36:50.000 192 30796.13 66.02 43621.02 53390.72 2010-07-11 11:36:51.000 192 30796.12 66.02 43621.01 88888.00 2010-07-11 11:36:52.000 192 30796.13 66.02 43621.08 88888.00 2010-07-11 11:36:53.000 192 30796.09 65.97 43621.10 88888.00 2010-07-11 11:36:54.000 192 30796.11 65.94 43621.04 88888.00 2010-07-11 11:36:55.000 192 30796.14 65.94 43621.07 53390.73 2010-07-11 11:36:56.000 192 30796.12 65.98 43621.09 88888.00 2010-07-11 11:36:57.000 192 30796.12 65.99 43621.14 88888.00 2010-07-11 11:36:58.000 192 30796.11 65.99 43621.18 88888.00 2010-07-11 11:36:59.000 192 30796.12 65.97 43621.18 88888.00 2010-07-11 11:37:00.000 192 30796.13 66.00 43621.18 53390.75 2010-07-11 11:37:01.000 192 30796.13 65.99 43621.11 88888.00 2010-07-11 11:37:02.000 192 30796.15 66.00 43621.18 88888.00 2010-07-11 11:37:03.000 192 30796.15 65.98 43621.21 88888.00 2010-07-11 11:37:04.000 192 30796.24 66.02 43621.14 88888.00 2010-07-11 11:37:05.000 192 30796.22 66.01 43621.02 53390.78 2010-07-11 11:37:06.000 192 30796.16 65.92 43621.10 88888.00 2010-07-11 11:37:07.000 192 30796.19 65.96 43621.16 88888.00 2010-07-11 11:37:08.000 192 30796.20 65.92 43621.15 88888.00 2010-07-11 11:37:09.000 192 30796.24 65.91 43621.19 88888.00 2010-07-11 11:37:10.000 192 30796.23 65.92 43621.18 53390.81 2010-07-11 11:37:11.000 192 30796.22 65.93 43621.16 88888.00 2010-07-11 11:37:12.000 192 30796.23 65.94 43621.11 88888.00 2010-07-11 11:37:13.000 192 30796.26 65.98 43621.09 88888.00 2010-07-11 11:37:14.000 192 30796.27 65.98 43621.13 88888.00 2010-07-11 11:37:15.000 192 30796.25 66.00 43621.12 53390.82 2010-07-11 11:37:16.000 192 30796.25 65.99 43621.12 88888.00 2010-07-11 11:37:17.000 192 30796.27 66.03 43621.12 88888.00 2010-07-11 11:37:18.000 192 30796.23 66.01 43621.17 88888.00 2010-07-11 11:37:19.000 192 30796.26 66.00 43621.11 88888.00 2010-07-11 11:37:20.000 192 30796.23 65.97 43621.13 53390.83 2010-07-11 11:37:21.000 192 30796.26 65.99 43621.15 88888.00 2010-07-11 11:37:22.000 192 30796.27 66.01 43621.09 88888.00 2010-07-11 11:37:23.000 192 30796.25 66.01 43621.13 88888.00 2010-07-11 11:37:24.000 192 30796.25 66.02 43621.16 88888.00 2010-07-11 11:37:25.000 192 30796.24 66.00 43621.18 53390.84 2010-07-11 11:37:26.000 192 30796.27 66.01 43621.21 88888.00 2010-07-11 11:37:27.000 192 30796.32 66.04 43621.22 88888.00 2010-07-11 11:37:28.000 192 30796.31 66.02 43621.18 88888.00 2010-07-11 11:37:29.000 192 30796.27 66.00 43621.23 88888.00 2010-07-11 11:37:30.000 192 30796.27 66.00 43621.27 53390.88 2010-07-11 11:37:31.000 192 30796.29 66.05 43621.23 88888.00 2010-07-11 11:37:32.000 192 30796.29 66.03 43621.22 88888.00 2010-07-11 11:37:33.000 192 30796.28 66.00 43621.20 88888.00 2010-07-11 11:37:34.000 192 30796.30 66.00 43621.19 88888.00 2010-07-11 11:37:35.000 192 30796.29 66.03 43621.19 53390.92 2010-07-11 11:37:36.000 192 30796.30 66.03 43621.16 88888.00 2010-07-11 11:37:37.000 192 30796.32 66.02 43621.12 88888.00 2010-07-11 11:37:38.000 192 30796.32 66.02 43621.14 88888.00 2010-07-11 11:37:39.000 192 30796.30 66.03 43621.15 88888.00 2010-07-11 11:37:40.000 192 30796.30 66.04 43621.15 53390.88 2010-07-11 11:37:41.000 192 30796.31 66.02 43621.15 88888.00 2010-07-11 11:37:42.000 192 30796.34 66.00 43621.19 88888.00 2010-07-11 11:37:43.000 192 30796.35 66.00 43621.17 88888.00 2010-07-11 11:37:44.000 192 30796.36 66.03 43621.18 88888.00 2010-07-11 11:37:45.000 192 30796.38 66.02 43621.19 53390.94 2010-07-11 11:37:46.000 192 30796.40 66.02 43621.21 88888.00 2010-07-11 11:37:47.000 192 30796.39 66.03 43621.23 88888.00 2010-07-11 11:37:48.000 192 30796.36 66.02 43621.23 88888.00 2010-07-11 11:37:49.000 192 30796.36 66.05 43621.25 88888.00 2010-07-11 11:37:50.000 192 30796.38 66.03 43621.22 53390.90 2010-07-11 11:37:51.000 192 30796.38 66.05 43621.23 88888.00 2010-07-11 11:37:52.000 192 30796.36 66.06 43621.24 88888.00 2010-07-11 11:37:53.000 192 30796.36 66.06 43621.20 88888.00 2010-07-11 11:37:54.000 192 30796.37 66.04 43621.23 88888.00 2010-07-11 11:37:55.000 192 30796.38 66.03 43621.21 53390.94 2010-07-11 11:37:56.000 192 30796.41 65.99 43621.20 88888.00 2010-07-11 11:37:57.000 192 30796.41 65.95 43621.17 88888.00 2010-07-11 11:37:58.000 192 30796.41 65.95 43621.15 88888.00 2010-07-11 11:37:59.000 192 30796.38 65.95 43621.19 88888.00 2010-07-11 11:38:00.000 192 30796.38 65.98 43621.21 53390.93 2010-07-11 11:38:01.000 192 30796.38 66.01 43621.22 88888.00 2010-07-11 11:38:02.000 192 30796.40 66.02 43621.21 88888.00 2010-07-11 11:38:03.000 192 30796.41 65.96 43621.16 88888.00 2010-07-11 11:38:04.000 192 30796.38 65.93 43621.16 88888.00 2010-07-11 11:38:05.000 192 30796.36 65.91 43621.17 53390.93 2010-07-11 11:38:06.000 192 30796.38 65.94 43621.21 88888.00 2010-07-11 11:38:07.000 192 30796.42 65.95 43621.18 88888.00 2010-07-11 11:38:08.000 192 30796.42 65.94 43621.18 88888.00 2010-07-11 11:38:09.000 192 30796.42 65.95 43621.20 88888.00 2010-07-11 11:38:10.000 192 30796.42 66.00 43621.22 53390.95 2010-07-11 11:38:11.000 192 30796.41 66.01 43621.22 88888.00 2010-07-11 11:38:12.000 192 30796.37 66.00 43621.24 88888.00 2010-07-11 11:38:13.000 192 30796.39 65.92 43621.21 88888.00 2010-07-11 11:38:14.000 192 30796.45 65.97 43621.22 88888.00 2010-07-11 11:38:15.000 192 30796.47 65.99 43621.24 53390.95 2010-07-11 11:38:16.000 192 30796.46 65.99 43621.27 88888.00 2010-07-11 11:38:17.000 192 30796.48 65.99 43621.25 88888.00 2010-07-11 11:38:18.000 192 30796.48 65.99 43621.18 88888.00 2010-07-11 11:38:19.000 192 30796.47 65.95 43621.20 88888.00 2010-07-11 11:38:20.000 192 30796.47 65.97 43621.20 53390.97 2010-07-11 11:38:21.000 192 30796.44 65.94 43621.21 88888.00 2010-07-11 11:38:22.000 192 30796.44 65.89 43621.20 88888.00 2010-07-11 11:38:23.000 192 30796.47 65.89 43621.20 88888.00 2010-07-11 11:38:24.000 192 30796.42 65.96 43621.21 88888.00 2010-07-11 11:38:25.000 192 30796.43 65.97 43621.18 53390.99 2010-07-11 11:38:26.000 192 30796.44 65.94 43621.18 88888.00 2010-07-11 11:38:27.000 192 30796.45 65.98 43621.25 88888.00 2010-07-11 11:38:28.000 192 30796.42 65.99 43621.34 88888.00 2010-07-11 11:38:29.000 192 30796.42 65.95 43621.32 88888.00 2010-07-11 11:38:30.000 192 30796.42 65.95 43621.30 53391.05 2010-07-11 11:38:31.000 192 30796.41 65.95 43621.30 88888.00 2010-07-11 11:38:32.000 192 30796.41 65.97 43621.31 88888.00 2010-07-11 11:38:33.000 192 30796.43 65.98 43621.30 88888.00 2010-07-11 11:38:34.000 192 30796.43 65.94 43621.25 88888.00 2010-07-11 11:38:35.000 192 30796.46 65.95 43621.22 53391.03 2010-07-11 11:38:36.000 192 30796.48 65.96 43621.26 88888.00 2010-07-11 11:38:37.000 192 30796.50 65.98 43621.28 88888.00 2010-07-11 11:38:38.000 192 30796.49 66.01 43621.27 88888.00 2010-07-11 11:38:39.000 192 30796.49 66.04 43621.32 88888.00 2010-07-11 11:38:40.000 192 30796.43 66.00 43621.25 53391.02 2010-07-11 11:38:41.000 192 30796.46 65.97 43621.21 88888.00 2010-07-11 11:38:42.000 192 30796.48 65.95 43621.23 88888.00 2010-07-11 11:38:43.000 192 30796.46 65.94 43621.23 88888.00 2010-07-11 11:38:44.000 192 30796.49 65.97 43621.26 88888.00 2010-07-11 11:38:45.000 192 30796.49 66.00 43621.28 53390.99 2010-07-11 11:38:46.000 192 30796.52 65.99 43621.30 88888.00 2010-07-11 11:38:47.000 192 30796.54 65.98 43621.31 88888.00 2010-07-11 11:38:48.000 192 30796.55 65.99 43621.33 88888.00 2010-07-11 11:38:49.000 192 30796.56 65.97 43621.35 88888.00 2010-07-11 11:38:50.000 192 30796.53 65.94 43621.31 53391.01 2010-07-11 11:38:51.000 192 30796.53 65.93 43621.33 88888.00 2010-07-11 11:38:52.000 192 30796.55 65.95 43621.34 88888.00 2010-07-11 11:38:53.000 192 30796.53 65.95 43621.32 88888.00 2010-07-11 11:38:54.000 192 30796.54 65.91 43621.36 88888.00 2010-07-11 11:38:55.000 192 30796.54 65.92 43621.37 53391.00 2010-07-11 11:38:56.000 192 30796.51 65.94 43621.35 88888.00 2010-07-11 11:38:57.000 192 30796.52 65.92 43621.33 88888.00 2010-07-11 11:38:58.000 192 30796.50 65.86 43621.32 88888.00 2010-07-11 11:38:59.000 192 30796.53 65.89 43621.28 88888.00 2010-07-11 11:39:00.000 192 30796.49 65.87 43621.26 53391.00 2010-07-11 11:39:01.000 192 30796.47 65.86 43621.28 88888.00 2010-07-11 11:39:02.000 192 30796.45 65.89 43621.30 88888.00 2010-07-11 11:39:03.000 192 30796.47 65.92 43621.30 88888.00 2010-07-11 11:39:04.000 192 30796.51 65.89 43621.25 88888.00 2010-07-11 11:39:05.000 192 30796.50 65.94 43621.23 53391.05 2010-07-11 11:39:06.000 192 30796.51 65.89 43621.27 88888.00 2010-07-11 11:39:07.000 192 30796.53 65.89 43621.24 88888.00 2010-07-11 11:39:08.000 192 30796.51 65.92 43621.23 88888.00 2010-07-11 11:39:09.000 192 30796.48 65.89 43621.21 88888.00 2010-07-11 11:39:10.000 192 30796.46 65.87 43621.21 53391.03 2010-07-11 11:39:11.000 192 30796.44 65.84 43621.31 88888.00 2010-07-11 11:39:12.000 192 30796.45 65.89 43621.32 88888.00 2010-07-11 11:39:13.000 192 30796.47 65.91 43621.24 88888.00 2010-07-11 11:39:14.000 192 30796.47 65.93 43621.29 88888.00 2010-07-11 11:39:15.000 192 30796.46 65.92 43621.29 53391.01 2010-07-11 11:39:16.000 192 30796.47 65.91 43621.28 88888.00 2010-07-11 11:39:17.000 192 30796.50 65.90 43621.32 88888.00 2010-07-11 11:39:18.000 192 30796.53 65.92 43621.31 88888.00 2010-07-11 11:39:19.000 192 30796.47 65.92 43621.33 88888.00 2010-07-11 11:39:20.000 192 30796.47 65.88 43621.31 53391.04 2010-07-11 11:39:21.000 192 30796.48 65.86 43621.22 88888.00 2010-07-11 11:39:22.000 192 30796.48 65.85 43621.26 88888.00 2010-07-11 11:39:23.000 192 30796.49 65.86 43621.31 88888.00 2010-07-11 11:39:24.000 192 30796.51 65.89 43621.30 88888.00 2010-07-11 11:39:25.000 192 30796.49 65.89 43621.30 53391.09 2010-07-11 11:39:26.000 192 30796.51 65.85 43621.33 88888.00 2010-07-11 11:39:27.000 192 30796.54 65.86 43621.32 88888.00 2010-07-11 11:39:28.000 192 30796.55 65.89 43621.31 88888.00 2010-07-11 11:39:29.000 192 30796.52 65.90 43621.27 88888.00 2010-07-11 11:39:30.000 192 30796.50 65.92 43621.27 53391.08 2010-07-11 11:39:31.000 192 30796.50 65.94 43621.28 88888.00 2010-07-11 11:39:32.000 192 30796.53 65.92 43621.25 88888.00 2010-07-11 11:39:33.000 192 30796.58 65.93 43621.26 88888.00 2010-07-11 11:39:34.000 192 30796.58 65.90 43621.31 88888.00 2010-07-11 11:39:35.000 192 30796.59 65.91 43621.35 53391.03 2010-07-11 11:39:36.000 192 30796.60 65.91 43621.35 88888.00 2010-07-11 11:39:37.000 192 30796.65 65.84 43621.20 88888.00 2010-07-11 11:39:38.000 192 30796.61 65.86 43621.22 88888.00 2010-07-11 11:39:39.000 192 30796.60 65.90 43621.30 88888.00 2010-07-11 11:39:40.000 192 30796.57 65.86 43621.30 53391.03 2010-07-11 11:39:41.000 192 30796.58 65.89 43621.32 88888.00 2010-07-11 11:39:42.000 192 30796.62 65.90 43621.31 88888.00 2010-07-11 11:39:43.000 192 30796.62 65.92 43621.28 88888.00 2010-07-11 11:39:44.000 192 30796.61 65.91 43621.28 88888.00 2010-07-11 11:39:45.000 192 30796.60 65.88 43621.27 53391.09 2010-07-11 11:39:46.000 192 30796.56 65.86 43621.22 88888.00 2010-07-11 11:39:47.000 192 30796.58 65.90 43621.21 88888.00 2010-07-11 11:39:48.000 192 30796.60 65.90 43621.34 88888.00 2010-07-11 11:39:49.000 192 30796.60 65.90 43621.32 88888.00 2010-07-11 11:39:50.000 192 30796.61 65.89 43621.29 53391.09 2010-07-11 11:39:51.000 192 30796.60 65.83 43621.31 88888.00 2010-07-11 11:39:52.000 192 30796.57 65.82 43621.36 88888.00 2010-07-11 11:39:53.000 192 30796.58 65.81 43621.36 88888.00 2010-07-11 11:39:54.000 192 30796.59 65.82 43621.29 88888.00 2010-07-11 11:39:55.000 192 30796.61 65.79 43621.24 53391.14 2010-07-11 11:39:56.000 192 30796.66 65.78 43621.24 88888.00 2010-07-11 11:39:57.000 192 30796.65 65.78 43621.22 88888.00 2010-07-11 11:39:58.000 192 30796.63 65.76 43621.18 88888.00 2010-07-11 11:39:59.000 192 30796.61 65.77 43621.24 88888.00 2010-07-11 11:40:00.000 192 30796.62 65.79 43621.28 53391.11 2010-07-11 11:40:01.000 192 30796.63 65.80 43621.29 88888.00 2010-07-11 11:40:02.000 192 30796.61 65.77 43621.24 88888.00 2010-07-11 11:40:03.000 192 30796.63 65.81 43621.22 88888.00 2010-07-11 11:40:04.000 192 30796.65 65.85 43621.20 88888.00 2010-07-11 11:40:05.000 192 30796.66 65.82 43621.19 53391.13 2010-07-11 11:40:06.000 192 30796.65 65.83 43621.18 88888.00 2010-07-11 11:40:07.000 192 30796.63 65.83 43621.18 88888.00 2010-07-11 11:40:08.000 192 30796.62 65.83 43621.22 88888.00 2010-07-11 11:40:09.000 192 30796.63 65.80 43621.23 88888.00 2010-07-11 11:40:10.000 192 30796.63 65.81 43621.24 53391.14 2010-07-11 11:40:11.000 192 30796.65 65.85 43621.24 88888.00 2010-07-11 11:40:12.000 192 30796.66 65.88 43621.29 88888.00 2010-07-11 11:40:13.000 192 30796.70 65.82 43621.27 88888.00 2010-07-11 11:40:14.000 192 30796.73 65.82 43621.32 88888.00 2010-07-11 11:40:15.000 192 30796.75 65.85 43621.31 53391.17 2010-07-11 11:40:16.000 192 30796.76 65.86 43621.31 88888.00 2010-07-11 11:40:17.000 192 30796.79 65.81 43621.31 88888.00 2010-07-11 11:40:18.000 192 30796.76 65.79 43621.34 88888.00 2010-07-11 11:40:19.000 192 30796.72 65.77 43621.37 88888.00 2010-07-11 11:40:20.000 192 30796.75 65.78 43621.34 53391.19 2010-07-11 11:40:21.000 192 30796.75 65.81 43621.37 88888.00 2010-07-11 11:40:22.000 192 30796.79 65.80 43621.36 88888.00 2010-07-11 11:40:23.000 192 30796.79 65.76 43621.36 88888.00 2010-07-11 11:40:24.000 192 30796.77 65.75 43621.34 88888.00 2010-07-11 11:40:25.000 192 30796.79 65.77 43621.31 53391.21 2010-07-11 11:40:26.000 192 30796.77 65.77 43621.28 88888.00 2010-07-11 11:40:27.000 192 30796.78 65.76 43621.29 88888.00 2010-07-11 11:40:28.000 192 30796.81 65.79 43621.29 88888.00 2010-07-11 11:40:29.000 192 30796.79 65.79 43621.25 88888.00 2010-07-11 11:40:30.000 192 30796.69 65.73 43621.34 53391.20 2010-07-11 11:40:31.000 192 30796.82 65.86 43621.32 88888.00 2010-07-11 11:40:32.000 192 30796.81 65.81 43621.18 88888.00 2010-07-11 11:40:33.000 192 30796.76 65.78 43621.20 88888.00 2010-07-11 11:40:34.000 192 30796.78 65.82 43621.25 88888.00 2010-07-11 11:40:35.000 192 30796.79 65.82 43621.25 53391.20 2010-07-11 11:40:36.000 192 30796.80 65.79 43621.31 88888.00 2010-07-11 11:40:37.000 192 30796.83 65.82 43621.34 88888.00 2010-07-11 11:40:38.000 192 30796.84 65.81 43621.34 88888.00 2010-07-11 11:40:39.000 192 30796.81 65.82 43621.32 88888.00 2010-07-11 11:40:40.000 192 30796.82 65.83 43621.30 53391.27 2010-07-11 11:40:41.000 192 30796.80 65.78 43621.25 88888.00 2010-07-11 11:40:42.000 192 30796.83 65.75 43621.19 88888.00 2010-07-11 11:40:43.000 192 30796.84 65.81 43621.14 88888.00 2010-07-11 11:40:44.000 192 30796.85 65.86 43621.15 88888.00 2010-07-11 11:40:45.000 192 30796.83 65.79 43621.18 53391.25 2010-07-11 11:40:46.000 192 30796.82 65.74 43621.17 88888.00 2010-07-11 11:40:47.000 192 30796.82 65.77 43621.22 88888.00 2010-07-11 11:40:48.000 192 30796.84 65.77 43621.24 88888.00 2010-07-11 11:40:49.000 192 30796.81 65.74 43621.27 88888.00 2010-07-11 11:40:50.000 192 30796.82 65.72 43621.27 53391.24 2010-07-11 11:40:51.000 192 30796.81 65.73 43621.28 88888.00 2010-07-11 11:40:52.000 192 30796.82 65.76 43621.31 88888.00 2010-07-11 11:40:53.000 192 30796.83 65.75 43621.31 88888.00 2010-07-11 11:40:54.000 192 30796.81 65.72 43621.29 88888.00 2010-07-11 11:40:55.000 192 30796.80 65.75 43621.27 53391.26 2010-07-11 11:40:56.000 192 30796.80 65.77 43621.24 88888.00 2010-07-11 11:40:57.000 192 30796.78 65.74 43621.25 88888.00 2010-07-11 11:40:58.000 192 30796.78 65.69 43621.33 88888.00 2010-07-11 11:40:59.000 192 30796.79 65.75 43621.27 88888.00 2010-07-11 11:41:00.000 192 30796.77 65.76 43621.24 53391.29 2010-07-11 11:41:01.000 192 30796.79 65.76 43621.27 88888.00 2010-07-11 11:41:02.000 192 30796.84 65.79 43621.28 88888.00 2010-07-11 11:41:03.000 192 30796.85 65.81 43621.29 88888.00 2010-07-11 11:41:04.000 192 30796.85 65.78 43621.25 88888.00 2010-07-11 11:41:05.000 192 30796.85 65.78 43621.24 53391.28 2010-07-11 11:41:06.000 192 30796.89 65.81 43621.25 88888.00 2010-07-11 11:41:07.000 192 30796.97 65.88 43621.16 88888.00 2010-07-11 11:41:08.000 192 30796.83 65.73 43621.28 88888.00 2010-07-11 11:41:09.000 192 30796.79 65.71 43621.35 88888.00 2010-07-11 11:41:10.000 192 30796.81 65.71 43621.30 53391.18 2010-07-11 11:41:11.000 192 30796.86 65.76 43621.29 88888.00 2010-07-11 11:41:12.000 192 30796.85 65.79 43621.32 88888.00 2010-07-11 11:41:13.000 192 30796.83 65.81 43621.32 88888.00 2010-07-11 11:41:14.000 192 30796.83 65.80 43621.30 88888.00 2010-07-11 11:41:15.000 192 30796.86 65.79 43621.27 53391.29 2010-07-11 11:41:16.000 192 30796.84 65.80 43621.26 88888.00 2010-07-11 11:41:17.000 192 30796.79 65.79 43621.28 88888.00 2010-07-11 11:41:18.000 192 30796.77 65.83 43621.24 88888.00 2010-07-11 11:41:19.000 192 30796.78 65.82 43621.27 88888.00 2010-07-11 11:41:20.000 192 30796.78 65.83 43621.23 53391.32 2010-07-11 11:41:21.000 192 30796.78 65.80 43621.20 88888.00 2010-07-11 11:41:22.000 192 30796.80 65.79 43621.22 88888.00 2010-07-11 11:41:23.000 192 30796.82 65.79 43621.23 88888.00 2010-07-11 11:41:24.000 192 30796.83 65.78 43621.28 88888.00 2010-07-11 11:41:25.000 192 30796.83 65.75 43621.32 53391.30 2010-07-11 11:41:26.000 192 30796.83 65.79 43621.25 88888.00 2010-07-11 11:41:27.000 192 30796.85 65.78 43621.25 88888.00 2010-07-11 11:41:28.000 192 30796.86 65.74 43621.26 88888.00 2010-07-11 11:41:29.000 192 30796.84 65.72 43621.26 88888.00 2010-07-11 11:41:30.000 192 30796.85 65.70 43621.27 53391.28 2010-07-11 11:41:31.000 192 30796.85 65.69 43621.29 88888.00 2010-07-11 11:41:32.000 192 30796.88 65.72 43621.25 88888.00 2010-07-11 11:41:33.000 192 30796.91 65.75 43621.24 88888.00 2010-07-11 11:41:34.000 192 30796.88 65.78 43621.28 88888.00 2010-07-11 11:41:35.000 192 30796.86 65.74 43621.33 53391.29 2010-07-11 11:41:36.000 192 30796.85 65.71 43621.31 88888.00 2010-07-11 11:41:37.000 192 30796.86 65.72 43621.32 88888.00 2010-07-11 11:41:38.000 192 30796.87 65.71 43621.27 88888.00 2010-07-11 11:41:39.000 192 30796.86 65.73 43621.28 88888.00 2010-07-11 11:41:40.000 192 30796.86 65.71 43621.30 53391.30 2010-07-11 11:41:41.000 192 30796.86 65.71 43621.32 88888.00 2010-07-11 11:41:42.000 192 30796.84 65.71 43621.34 88888.00 2010-07-11 11:41:43.000 192 30796.82 65.74 43621.36 88888.00 2010-07-11 11:41:44.000 192 30796.81 65.74 43621.34 88888.00 2010-07-11 11:41:45.000 192 30796.78 65.69 43621.33 53391.30 2010-07-11 11:41:46.000 192 30796.80 65.71 43621.33 88888.00 2010-07-11 11:41:47.000 192 30796.84 65.70 43621.30 88888.00 2010-07-11 11:41:48.000 192 30796.84 65.73 43621.32 88888.00 2010-07-11 11:41:49.000 192 30796.82 65.73 43621.30 88888.00 2010-07-11 11:41:50.000 192 30796.81 65.72 43621.27 53391.29 2010-07-11 11:41:51.000 192 30796.81 65.75 43621.24 88888.00 2010-07-11 11:41:52.000 192 30796.81 65.76 43621.27 88888.00 2010-07-11 11:41:53.000 192 30796.81 65.73 43621.28 88888.00 2010-07-11 11:41:54.000 192 30796.83 65.70 43621.30 88888.00 2010-07-11 11:41:55.000 192 30796.84 65.70 43621.30 53391.25 2010-07-11 11:41:56.000 192 30796.83 65.65 43621.27 88888.00 2010-07-11 11:41:57.000 192 30796.81 65.65 43621.24 88888.00 2010-07-11 11:41:58.000 192 30796.80 65.66 43621.32 88888.00 2010-07-11 11:41:59.000 192 30796.82 65.69 43621.31 88888.00 2010-07-11 11:42:00.000 192 30796.83 65.69 43621.32 53391.31 2010-07-11 11:42:01.000 192 30796.85 65.69 43621.26 88888.00 2010-07-11 11:42:02.000 192 30796.84 65.67 43621.23 88888.00 2010-07-11 11:42:03.000 192 30796.86 65.65 43621.24 88888.00 2010-07-11 11:42:04.000 192 30796.85 65.64 43621.22 88888.00 2010-07-11 11:42:05.000 192 30796.85 65.64 43621.21 53391.27 2010-07-11 11:42:06.000 192 30796.85 65.67 43621.24 88888.00 2010-07-11 11:42:07.000 192 30796.85 65.72 43621.25 88888.00 2010-07-11 11:42:08.000 192 30796.83 65.78 43621.24 88888.00 2010-07-11 11:42:09.000 192 30796.82 65.71 43621.22 88888.00 2010-07-11 11:42:10.000 192 30796.84 65.69 43621.21 53391.28 2010-07-11 11:42:11.000 192 30796.82 65.73 43621.23 88888.00 2010-07-11 11:42:12.000 192 30796.83 65.73 43621.19 88888.00 2010-07-11 11:42:13.000 192 30796.86 65.70 43621.22 88888.00 2010-07-11 11:42:14.000 192 30796.87 65.71 43621.22 88888.00 2010-07-11 11:42:15.000 192 30796.85 65.71 43621.25 53391.27 2010-07-11 11:42:16.000 192 30796.83 65.70 43621.24 88888.00 2010-07-11 11:42:17.000 192 30796.82 65.75 43621.23 88888.00 2010-07-11 11:42:18.000 192 30796.85 65.78 43621.30 88888.00 2010-07-11 11:42:19.000 192 30796.83 65.77 43621.29 88888.00 2010-07-11 11:42:20.000 192 30796.81 65.75 43621.26 53391.27 2010-07-11 11:42:21.000 192 30796.82 65.75 43621.28 88888.00 2010-07-11 11:42:22.000 192 30796.82 65.76 43621.27 88888.00 2010-07-11 11:42:23.000 192 30796.81 65.74 43621.24 88888.00 2010-07-11 11:42:24.000 192 30796.82 65.75 43621.23 88888.00 2010-07-11 11:42:25.000 192 30796.83 65.78 43621.19 53391.26 2010-07-11 11:42:26.000 192 30796.82 65.74 43621.18 88888.00 2010-07-11 11:42:27.000 192 30796.84 65.73 43621.18 88888.00 2010-07-11 11:42:28.000 192 30796.84 65.76 43621.22 88888.00 2010-07-11 11:42:29.000 192 30796.80 65.78 43621.26 88888.00 2010-07-11 11:42:30.000 192 30796.77 65.78 43621.24 53391.24 2010-07-11 11:42:31.000 192 30796.78 65.72 43621.20 88888.00 2010-07-11 11:42:32.000 192 30796.77 65.71 43621.17 88888.00 2010-07-11 11:42:33.000 192 30796.79 65.74 43621.18 88888.00 2010-07-11 11:42:34.000 192 30796.82 65.72 43621.19 88888.00 2010-07-11 11:42:35.000 192 30796.79 65.71 43621.17 53391.23 2010-07-11 11:42:36.000 192 30796.75 65.70 43621.18 88888.00 2010-07-11 11:42:37.000 192 30796.74 65.67 43621.21 88888.00 2010-07-11 11:42:38.000 192 30796.78 65.69 43621.19 88888.00 2010-07-11 11:42:39.000 192 30796.79 65.72 43621.19 88888.00 2010-07-11 11:42:40.000 192 30796.78 65.72 43621.21 53391.22 2010-07-11 11:42:41.000 192 30796.75 65.69 43621.24 88888.00 2010-07-11 11:42:42.000 192 30796.75 65.70 43621.19 88888.00 2010-07-11 11:42:43.000 192 30796.75 65.70 43621.16 88888.00 2010-07-11 11:42:44.000 192 30796.76 65.69 43621.19 88888.00 2010-07-11 11:42:45.000 192 30796.74 65.66 43621.22 53391.23 2010-07-11 11:42:46.000 192 30796.76 65.67 43621.24 88888.00 2010-07-11 11:42:47.000 192 30796.76 65.69 43621.18 88888.00 2010-07-11 11:42:48.000 192 30796.76 65.71 43621.20 88888.00 2010-07-11 11:42:49.000 192 30796.79 65.65 43621.19 88888.00 2010-07-11 11:42:50.000 192 30796.77 65.63 43621.22 53391.22 2010-07-11 11:42:51.000 192 30796.72 65.63 43621.21 88888.00 2010-07-11 11:42:52.000 192 30796.69 65.60 43621.17 88888.00 2010-07-11 11:42:53.000 192 30796.69 65.63 43621.22 88888.00 2010-07-11 11:42:54.000 192 30796.69 65.66 43621.27 88888.00 2010-07-11 11:42:55.000 192 30796.71 65.64 43621.28 53391.16 2010-07-11 11:42:56.000 192 30796.67 65.63 43621.26 88888.00 2010-07-11 11:42:57.000 192 30796.68 65.62 43621.25 88888.00 2010-07-11 11:42:58.000 192 30796.67 65.55 43621.24 88888.00 2010-07-11 11:42:59.000 192 30796.68 65.55 43621.26 88888.00 2010-07-11 11:43:00.000 192 30796.70 65.55 43621.29 53391.18 2010-07-11 11:43:01.000 192 30796.71 65.54 43621.29 88888.00 2010-07-11 11:43:02.000 192 30796.68 65.58 43621.25 88888.00 2010-07-11 11:43:03.000 192 30796.72 65.60 43621.21 88888.00 2010-07-11 11:43:04.000 192 30796.74 65.58 43621.22 88888.00 2010-07-11 11:43:05.000 192 30796.70 65.55 43621.29 53391.21 2010-07-11 11:43:06.000 192 30796.70 65.54 43621.34 88888.00 2010-07-11 11:43:07.000 192 30796.67 65.61 43621.36 88888.00 2010-07-11 11:43:08.000 192 30796.70 65.62 43621.31 88888.00 2010-07-11 11:43:09.000 192 30796.65 65.62 43621.27 88888.00 2010-07-11 11:43:10.000 192 30796.64 65.63 43621.26 53391.22 2010-07-11 11:43:11.000 192 30796.62 65.58 43621.28 88888.00 2010-07-11 11:43:12.000 192 30796.62 65.55 43621.29 88888.00 2010-07-11 11:43:13.000 192 30796.64 65.54 43621.28 88888.00 2010-07-11 11:43:14.000 192 30796.66 65.60 43621.27 88888.00 2010-07-11 11:43:15.000 192 30796.75 65.66 43621.15 53391.23 2010-07-11 11:43:16.000 192 30796.61 65.51 43621.29 88888.00 2010-07-11 11:43:17.000 192 30796.63 65.51 43621.41 88888.00 2010-07-11 11:43:18.000 192 30796.63 65.55 43621.43 88888.00 2010-07-11 11:43:19.000 192 30796.67 65.58 43621.34 88888.00 2010-07-11 11:43:20.000 192 30796.68 65.56 43621.30 53391.25 2010-07-11 11:43:21.000 192 30796.68 65.56 43621.26 88888.00 2010-07-11 11:43:22.000 192 30796.63 65.53 43621.26 88888.00 2010-07-11 11:43:23.000 192 30796.64 65.53 43621.26 88888.00 2010-07-11 11:43:24.000 192 30796.65 65.56 43621.30 88888.00 2010-07-11 11:43:25.000 192 30796.63 65.58 43621.34 53391.22 2010-07-11 11:43:26.000 192 30796.64 65.60 43621.34 88888.00 2010-07-11 11:43:27.000 192 30796.66 65.60 43621.32 88888.00 2010-07-11 11:43:28.000 192 30796.66 65.55 43621.29 88888.00 2010-07-11 11:43:29.000 192 30796.65 65.57 43621.35 88888.00 2010-07-11 11:43:30.000 192 30796.66 65.56 43621.32 53391.26 2010-07-11 11:43:31.000 192 30796.69 65.57 43621.29 88888.00 2010-07-11 11:43:32.000 192 30796.71 65.57 43621.23 88888.00 2010-07-11 11:43:33.000 192 30796.67 65.55 43621.24 88888.00 2010-07-11 11:43:34.000 192 30796.71 65.53 43621.28 88888.00 2010-07-11 11:43:35.000 192 30796.69 65.55 43621.27 53391.24 2010-07-11 11:43:36.000 192 30796.71 65.56 43621.26 88888.00 2010-07-11 11:43:37.000 192 30796.72 65.60 43621.22 88888.00 2010-07-11 11:43:38.000 192 30796.71 65.55 43621.17 88888.00 2010-07-11 11:43:39.000 192 30796.69 65.54 43621.22 88888.00 2010-07-11 11:43:40.000 192 30796.69 65.53 43621.20 53391.23 2010-07-11 11:43:41.000 192 30796.67 65.55 43621.17 88888.00 2010-07-11 11:43:42.000 192 30796.66 65.57 43621.20 88888.00 2010-07-11 11:43:43.000 192 30796.60 65.52 43621.25 88888.00 2010-07-11 11:43:44.000 192 30796.60 65.51 43621.32 88888.00 2010-07-11 11:43:45.000 192 30796.67 65.60 43621.35 53391.23 2010-07-11 11:43:46.000 192 30796.67 65.61 43621.33 88888.00 2010-07-11 11:43:47.000 192 30796.67 65.62 43621.32 88888.00 2010-07-11 11:43:48.000 192 30796.71 65.59 43621.29 88888.00 2010-07-11 11:43:49.000 192 30796.72 65.60 43621.29 88888.00 2010-07-11 11:43:50.000 192 30796.67 65.61 43621.26 53391.27 2010-07-11 11:43:51.000 192 30796.67 65.58 43621.26 88888.00 2010-07-11 11:43:52.000 192 30796.70 65.56 43621.23 88888.00 2010-07-11 11:43:53.000 192 30796.71 65.55 43621.23 88888.00 2010-07-11 11:43:54.000 192 30796.70 65.56 43621.24 88888.00 2010-07-11 11:43:55.000 192 30796.67 65.58 43621.24 53391.24 2010-07-11 11:43:56.000 192 30796.63 65.61 43621.23 88888.00 2010-07-11 11:43:57.000 192 30796.67 65.59 43621.23 88888.00 2010-07-11 11:43:58.000 192 30796.67 65.58 43621.25 88888.00 2010-07-11 11:43:59.000 192 30796.68 65.54 43621.25 88888.00 2010-07-11 11:44:00.000 192 30796.70 65.56 43621.26 53391.24 2010-07-11 11:44:01.000 192 30796.70 65.58 43621.26 88888.00 2010-07-11 11:44:02.000 192 30796.68 65.58 43621.25 88888.00 2010-07-11 11:44:03.000 192 30796.69 65.55 43621.26 88888.00 2010-07-11 11:44:04.000 192 30796.72 65.53 43621.24 88888.00 2010-07-11 11:44:05.000 192 30796.69 65.53 43621.21 53391.25 2010-07-11 11:44:06.000 192 30796.66 65.53 43621.20 88888.00 2010-07-11 11:44:07.000 192 30796.66 65.56 43621.19 88888.00 2010-07-11 11:44:08.000 192 30796.66 65.54 43621.20 88888.00 2010-07-11 11:44:09.000 192 30796.63 65.54 43621.21 88888.00 2010-07-11 11:44:10.000 192 30796.63 65.55 43621.25 53391.24 2010-07-11 11:44:11.000 192 30796.68 65.52 43621.25 88888.00 2010-07-11 11:44:12.000 192 30796.68 65.52 43621.24 88888.00 2010-07-11 11:44:13.000 192 30796.71 65.53 43621.25 88888.00 2010-07-11 11:44:14.000 192 30796.69 65.57 43621.25 88888.00 2010-07-11 11:44:15.000 192 30796.66 65.60 43621.26 53391.25 2010-07-11 11:44:16.000 192 30796.68 65.60 43621.25 88888.00 2010-07-11 11:44:17.000 192 30796.67 65.59 43621.33 88888.00 2010-07-11 11:44:18.000 192 30796.68 65.59 43621.35 88888.00 2010-07-11 11:44:19.000 192 30796.67 65.61 43621.37 88888.00 2010-07-11 11:44:20.000 192 30796.64 65.60 43621.33 53391.24 2010-07-11 11:44:21.000 192 30796.64 65.60 43621.25 88888.00 2010-07-11 11:44:22.000 192 30796.63 65.63 43621.24 88888.00 2010-07-11 11:44:23.000 192 30796.63 65.63 43621.27 88888.00 2010-07-11 11:44:24.000 192 30796.65 65.60 43621.30 88888.00 2010-07-11 11:44:25.000 192 30796.64 65.59 43621.29 53391.23 2010-07-11 11:44:26.000 192 30796.63 65.62 43621.31 88888.00 2010-07-11 11:44:27.000 192 30796.65 65.61 43621.28 88888.00 2010-07-11 11:44:28.000 192 30796.64 65.60 43621.27 88888.00 2010-07-11 11:44:29.000 192 30796.64 65.59 43621.32 88888.00 2010-07-11 11:44:30.000 192 30796.62 65.62 43621.30 53391.21 2010-07-11 11:44:31.000 192 30796.63 65.62 43621.29 88888.00 2010-07-11 11:44:32.000 192 30796.63 65.60 43621.32 88888.00 2010-07-11 11:44:33.000 192 30796.64 65.63 43621.35 88888.00 2010-07-11 11:44:34.000 192 30796.65 65.63 43621.35 88888.00 2010-07-11 11:44:35.000 192 30796.64 65.60 43621.32 53391.20 2010-07-11 11:44:36.000 192 30796.63 65.60 43621.32 88888.00 2010-07-11 11:44:37.000 192 30796.63 65.64 43621.30 88888.00 2010-07-11 11:44:38.000 192 30796.61 65.64 43621.33 88888.00 2010-07-11 11:44:39.000 192 30796.63 65.61 43621.31 88888.00 2010-07-11 11:44:40.000 192 30796.61 65.58 43621.29 53391.19 2010-07-11 11:44:41.000 192 30796.62 65.58 43621.28 88888.00 2010-07-11 11:44:42.000 192 30796.62 65.58 43621.29 88888.00 2010-07-11 11:44:43.000 192 30796.59 65.58 43621.33 88888.00 2010-07-11 11:44:44.000 192 30796.56 65.54 43621.40 88888.00 2010-07-11 11:44:45.000 192 30796.54 65.56 43621.39 53391.20 2010-07-11 11:44:46.000 192 30796.56 65.60 43621.37 88888.00 2010-07-11 11:44:47.000 192 30796.53 65.60 43621.35 88888.00 2010-07-11 11:44:48.000 192 30796.55 65.62 43621.34 88888.00 2010-07-11 11:44:49.000 192 30796.56 65.62 43621.37 88888.00 2010-07-11 11:44:50.000 192 30796.56 65.62 43621.36 53391.17 2010-07-11 11:44:51.000 192 30796.53 65.61 43621.39 88888.00 2010-07-11 11:44:52.000 192 30796.55 65.63 43621.34 88888.00 2010-07-11 11:44:53.000 192 30796.54 65.64 43621.31 88888.00 2010-07-11 11:44:54.000 192 30796.54 65.63 43621.33 88888.00 2010-07-11 11:44:55.000 192 30796.56 65.59 43621.32 53391.16 2010-07-11 11:44:56.000 192 30796.42 65.47 43621.43 88888.00 2010-07-11 11:44:57.000 192 30796.53 65.58 43621.35 88888.00 2010-07-11 11:44:58.000 192 30796.56 65.59 43621.26 88888.00 2010-07-11 11:44:59.000 192 30796.50 65.60 43621.28 88888.00 2010-07-11 11:45:00.000 192 30796.50 65.60 43621.28 53391.17 2010-07-11 11:45:01.000 192 30796.49 65.56 43621.24 88888.00 2010-07-11 11:45:02.000 192 30796.46 65.56 43621.25 88888.00 2010-07-11 11:45:03.000 192 30796.46 65.58 43621.22 88888.00 2010-07-11 11:45:04.000 192 30796.48 65.58 43621.26 88888.00 2010-07-11 11:45:05.000 192 30796.45 65.56 43621.24 53391.11 2010-07-11 11:45:06.000 192 30796.46 65.55 43621.21 88888.00 2010-07-11 11:45:07.000 192 30796.45 65.56 43621.18 88888.00 2010-07-11 11:45:08.000 192 30796.46 65.58 43621.24 88888.00 2010-07-11 11:45:09.000 192 30796.44 65.59 43621.23 88888.00 2010-07-11 11:45:10.000 192 30796.45 65.60 43621.25 53391.08 2010-07-11 11:45:11.000 192 30796.45 65.58 43621.24 88888.00 2010-07-11 11:45:12.000 192 30796.46 65.61 43621.22 88888.00 2010-07-11 11:45:13.000 192 30796.45 65.58 43621.24 88888.00 2010-07-11 11:45:14.000 192 30796.45 65.58 43621.25 88888.00 2010-07-11 11:45:15.000 192 30796.46 65.59 43621.28 53391.05 2010-07-11 11:45:16.000 192 30796.45 65.57 43621.28 88888.00 2010-07-11 11:45:17.000 192 30796.46 65.56 43621.27 88888.00 2010-07-11 11:45:18.000 192 30796.45 65.58 43621.28 88888.00 2010-07-11 11:45:19.000 192 30796.46 65.60 43621.29 88888.00 2010-07-11 11:45:20.000 192 30796.45 65.58 43621.27 53391.06 2010-07-11 11:45:21.000 192 30796.43 65.59 43621.29 88888.00 2010-07-11 11:45:22.000 192 30796.44 65.57 43621.30 88888.00 2010-07-11 11:45:23.000 192 30796.42 65.65 43621.30 88888.00 2010-07-11 11:45:24.000 192 30796.44 65.65 43621.30 88888.00 2010-07-11 11:45:25.000 192 30796.41 65.67 43621.29 53391.07 2010-07-11 11:45:26.000 192 30796.41 65.67 43621.29 88888.00 2010-07-11 11:45:27.000 192 30796.44 65.64 43621.30 88888.00 2010-07-11 11:45:28.000 192 30796.42 65.64 43621.30 88888.00 2010-07-11 11:45:29.000 192 30796.41 65.68 43621.33 88888.00 2010-07-11 11:45:30.000 192 30796.43 65.69 43621.30 53391.05 2010-07-11 11:45:31.000 192 30796.44 65.72 43621.26 88888.00 2010-07-11 11:45:32.000 192 30796.45 65.67 43621.19 88888.00 2010-07-11 11:45:33.000 192 30796.41 65.69 43621.19 88888.00 2010-07-11 11:45:34.000 192 30796.42 65.72 43621.19 88888.00 2010-07-11 11:45:35.000 192 30796.41 65.70 43621.20 53391.06 2010-07-11 11:45:36.000 192 30796.43 65.71 43621.25 88888.00 2010-07-11 11:45:37.000 192 30796.45 65.71 43621.25 88888.00 2010-07-11 11:45:38.000 192 30796.43 65.72 43621.24 88888.00 2010-07-11 11:45:39.000 192 30796.41 65.74 43621.22 88888.00 2010-07-11 11:45:40.000 192 30796.42 65.73 43621.23 53391.04 2010-07-11 11:45:41.000 192 30796.39 65.78 43621.24 88888.00 2010-07-11 11:45:42.000 192 30796.38 65.80 43621.26 88888.00 2010-07-11 11:45:43.000 192 30796.40 65.80 43621.31 88888.00 2010-07-11 11:45:44.000 192 30796.42 65.83 43621.31 88888.00 2010-07-11 11:45:45.000 192 30796.42 65.84 43621.34 53391.02 2010-07-11 11:45:46.000 192 30796.43 65.81 43621.35 88888.00 2010-07-11 11:45:47.000 192 30796.40 65.81 43621.33 88888.00 2010-07-11 11:45:48.000 192 30796.42 65.81 43621.34 88888.00 2010-07-11 11:45:49.000 192 30796.40 65.83 43621.30 88888.00 2010-07-11 11:45:50.000 192 30796.37 65.78 43621.30 53391.01 2010-07-11 11:45:51.000 192 30796.38 65.77 43621.29 88888.00 2010-07-11 11:45:52.000 192 30796.37 65.82 43621.32 88888.00 2010-07-11 11:45:53.000 192 30796.35 65.81 43621.36 88888.00 2010-07-11 11:45:54.000 192 30796.38 65.79 43621.30 88888.00 2010-07-11 11:45:55.000 192 30796.38 65.77 43621.27 53391.04 2010-07-11 11:45:56.000 192 30796.35 65.78 43621.22 88888.00 2010-07-11 11:45:57.000 192 30796.34 65.78 43621.20 88888.00 2010-07-11 11:45:58.000 192 30796.35 65.79 43621.19 88888.00 2010-07-11 11:45:59.000 192 30796.36 65.78 43621.19 88888.00 2010-07-11 11:46:00.000 192 30796.39 65.78 43621.22 53390.97 2010-07-11 11:46:01.000 192 30796.39 65.81 43621.20 88888.00 2010-07-11 11:46:02.000 192 30796.32 65.85 43621.20 88888.00 2010-07-11 11:46:03.000 192 30796.31 65.82 43621.25 88888.00 2010-07-11 11:46:04.000 192 30796.32 65.82 43621.28 88888.00 2010-07-11 11:46:05.000 192 30796.31 65.81 43621.23 53390.96 2010-07-11 11:46:06.000 192 30796.31 65.76 43621.25 88888.00 2010-07-11 11:46:07.000 192 30796.32 65.78 43621.27 88888.00 2010-07-11 11:46:08.000 192 30796.29 65.81 43621.29 88888.00 2010-07-11 11:46:09.000 192 30796.31 65.83 43621.31 88888.00 2010-07-11 11:46:10.000 192 30796.29 65.83 43621.33 53390.96 2010-07-11 11:46:11.000 192 30796.28 65.82 43621.31 88888.00 2010-07-11 11:46:12.000 192 30796.27 65.80 43621.28 88888.00 2010-07-11 11:46:13.000 192 30796.26 65.79 43621.30 88888.00 2010-07-11 11:46:14.000 192 30796.27 65.75 43621.33 88888.00 2010-07-11 11:46:15.000 192 30796.24 65.74 43621.31 53390.95 2010-07-11 11:46:16.000 192 30796.24 65.78 43621.26 88888.00 2010-07-11 11:46:17.000 192 30796.24 65.84 43621.31 88888.00 2010-07-11 11:46:18.000 192 30796.24 65.79 43621.32 88888.00 2010-07-11 11:46:19.000 192 30796.22 65.77 43621.32 88888.00 2010-07-11 11:46:20.000 192 30796.21 65.79 43621.28 53390.94 2010-07-11 11:46:21.000 192 30796.22 65.81 43621.30 88888.00 2010-07-11 11:46:22.000 192 30796.20 65.80 43621.27 88888.00 2010-07-11 11:46:23.000 192 30796.20 65.78 43621.29 88888.00 2010-07-11 11:46:24.000 192 30796.20 65.78 43621.26 88888.00 2010-07-11 11:46:25.000 192 30796.24 65.77 43621.27 53390.92 2010-07-11 11:46:26.000 192 30796.24 65.74 43621.23 88888.00 2010-07-11 11:46:27.000 192 30796.21 65.72 43621.23 88888.00 2010-07-11 11:46:28.000 192 30796.22 65.74 43621.20 88888.00 2010-07-11 11:46:29.000 192 30796.22 65.74 43621.19 88888.00 2010-07-11 11:46:30.000 192 30796.21 65.75 43621.22 53390.91 2010-07-11 11:46:31.000 192 30796.23 65.74 43621.22 88888.00 2010-07-11 11:46:32.000 192 30796.22 65.73 43621.24 88888.00 2010-07-11 11:46:33.000 192 30796.22 65.73 43621.23 88888.00 2010-07-11 11:46:34.000 192 30796.23 65.74 43621.22 88888.00 2010-07-11 11:46:35.000 192 30796.22 65.78 43621.27 53390.91 2010-07-11 11:46:36.000 192 30796.21 65.85 43621.32 88888.00 2010-07-11 11:46:37.000 192 30796.21 65.86 43621.34 88888.00 2010-07-11 11:46:38.000 192 30796.25 65.83 43621.29 88888.00 2010-07-11 11:46:39.000 192 30796.24 65.81 43621.25 88888.00 2010-07-11 11:46:40.000 192 30796.21 65.74 43621.25 53390.92 2010-07-11 11:46:41.000 192 30796.21 65.71 43621.25 88888.00 2010-07-11 11:46:42.000 192 30796.25 65.76 43621.23 88888.00 2010-07-11 11:46:43.000 192 30796.25 65.77 43621.24 88888.00 2010-07-11 11:46:44.000 192 30796.22 65.76 43621.23 88888.00 2010-07-11 11:46:45.000 192 30796.21 65.75 43621.28 53390.93 2010-07-11 11:46:46.000 192 30796.21 65.75 43621.27 88888.00 2010-07-11 11:46:47.000 192 30796.22 65.74 43621.26 88888.00 2010-07-11 11:46:48.000 192 30796.21 65.74 43621.26 88888.00 2010-07-11 11:46:49.000 192 30796.22 65.73 43621.24 88888.00 2010-07-11 11:46:50.000 192 30796.24 65.73 43621.26 53390.92 2010-07-11 11:46:51.000 192 30796.21 65.72 43621.27 88888.00 2010-07-11 11:46:52.000 192 30796.18 65.73 43621.27 88888.00 2010-07-11 11:46:53.000 192 30796.17 65.74 43621.27 88888.00 2010-07-11 11:46:54.000 192 30796.16 65.72 43621.24 88888.00 2010-07-11 11:46:55.000 192 30796.17 65.72 43621.24 53390.92 2010-07-11 11:46:56.000 192 30796.18 65.70 43621.25 88888.00 2010-07-11 11:46:57.000 192 30796.15 65.72 43621.25 88888.00 2010-07-11 11:46:58.000 192 30796.16 65.71 43621.22 88888.00 2010-07-11 11:46:59.000 192 30796.18 65.70 43621.19 88888.00 2010-07-11 11:47:00.000 192 30796.18 65.74 43621.20 53390.93 2010-07-11 11:47:01.000 192 30796.17 65.73 43621.21 88888.00 2010-07-11 11:47:02.000 192 30796.20 65.73 43621.17 88888.00 2010-07-11 11:47:03.000 192 30796.22 65.76 43621.15 88888.00 2010-07-11 11:47:04.000 192 30796.24 65.76 43621.16 88888.00 2010-07-11 11:47:05.000 192 30796.26 65.79 43621.18 53390.87 2010-07-11 11:47:06.000 192 30796.20 65.73 43621.20 88888.00 2010-07-11 11:47:07.000 192 30796.16 65.67 43621.26 88888.00 2010-07-11 11:47:08.000 192 30796.11 65.66 43621.34 88888.00 2010-07-11 11:47:09.000 192 30796.05 65.66 43621.49 88888.00 2010-07-11 11:47:10.000 192 30796.20 65.78 43621.27 53390.88 2010-07-11 11:47:11.000 192 30796.16 65.74 43621.21 88888.00 2010-07-11 11:47:12.000 192 30796.15 65.73 43621.21 88888.00 2010-07-11 11:47:13.000 192 30796.15 65.71 43621.23 88888.00 2010-07-11 11:47:14.000 192 30796.15 65.70 43621.25 88888.00 2010-07-11 11:47:15.000 192 30796.17 65.70 43621.27 53390.86 2010-07-11 11:47:16.000 192 30796.22 65.72 43621.30 88888.00 2010-07-11 11:47:17.000 192 30796.33 65.84 43621.17 88888.00 2010-07-11 11:47:18.000 192 30796.21 65.74 43621.24 88888.00 2010-07-11 11:47:19.000 192 30796.17 65.73 43621.33 88888.00 2010-07-11 11:47:20.000 192 30796.16 65.72 43621.32 53390.77 2010-07-11 11:47:21.000 192 30796.15 65.69 43621.29 88888.00 2010-07-11 11:47:22.000 192 30796.16 65.69 43621.30 88888.00 2010-07-11 11:47:23.000 192 30796.15 65.66 43621.26 88888.00 2010-07-11 11:47:24.000 192 30796.16 65.70 43621.34 88888.00 2010-07-11 11:47:25.000 192 30796.14 65.69 43621.36 53390.89 2010-07-11 11:47:26.000 192 30796.20 65.73 43621.25 88888.00 2010-07-11 11:47:27.000 192 30796.18 65.72 43621.27 88888.00 2010-07-11 11:47:28.000 192 30796.14 65.72 43621.35 88888.00 2010-07-11 11:47:29.000 192 30796.14 65.72 43621.35 88888.00 2010-07-11 11:47:30.000 192 30796.19 65.68 43621.30 53390.90 2010-07-11 11:47:31.000 192 30796.20 65.69 43621.31 88888.00 2010-07-11 11:47:32.000 192 30796.20 65.66 43621.32 88888.00 2010-07-11 11:47:33.000 192 30796.17 65.63 43621.32 88888.00 2010-07-11 11:47:34.000 192 30796.18 65.58 43621.25 88888.00 2010-07-11 11:47:35.000 192 30796.21 65.58 43621.22 53390.91 2010-07-11 11:47:36.000 192 30796.21 65.63 43621.25 88888.00 2010-07-11 11:47:37.000 192 30796.22 65.60 43621.29 88888.00 2010-07-11 11:47:38.000 192 30796.22 65.57 43621.31 88888.00 2010-07-11 11:47:39.000 192 30796.23 65.58 43621.29 88888.00 2010-07-11 11:47:40.000 192 30796.22 65.57 43621.28 53390.94 2010-07-11 11:47:41.000 192 30796.20 65.54 43621.23 88888.00 2010-07-11 11:47:42.000 192 30796.16 65.56 43621.21 88888.00 2010-07-11 11:47:43.000 192 30796.15 65.59 43621.22 88888.00 2010-07-11 11:47:44.000 192 30796.13 65.61 43621.27 88888.00 2010-07-11 11:47:45.000 192 30796.12 65.59 43621.27 53390.87 2010-07-11 11:47:46.000 192 30796.13 65.61 43621.26 88888.00 2010-07-11 11:47:47.000 192 30796.14 65.64 43621.27 88888.00 2010-07-11 11:47:48.000 192 30796.18 65.63 43621.27 88888.00 2010-07-11 11:47:49.000 192 30796.22 65.60 43621.23 88888.00 2010-07-11 11:47:50.000 192 30796.18 65.54 43621.25 53390.86 2010-07-11 11:47:51.000 192 30796.14 65.55 43621.25 88888.00 2010-07-11 11:47:52.000 192 30796.13 65.51 43621.23 88888.00 2010-07-11 11:47:53.000 192 30796.15 65.48 43621.21 88888.00 2010-07-11 11:47:54.000 192 30796.14 65.49 43621.16 88888.00 2010-07-11 11:47:55.000 192 30796.13 65.50 43621.15 53390.83 2010-07-11 11:47:56.000 192 30796.16 65.50 43621.12 88888.00 2010-07-11 11:47:57.000 192 30796.15 65.49 43621.10 88888.00 2010-07-11 11:47:58.000 192 30796.12 65.48 43621.11 88888.00 2010-07-11 11:47:59.000 192 30796.05 65.40 43621.24 88888.00 2010-07-11 11:48:00.000 192 30796.15 65.52 43621.18 53390.84 2010-07-11 11:48:01.000 192 30796.19 65.56 43621.11 88888.00 2010-07-11 11:48:02.000 192 30796.18 65.56 43621.12 88888.00 2010-07-11 11:48:03.000 192 30796.18 65.56 43621.19 88888.00 2010-07-11 11:48:04.000 192 30796.15 65.53 43621.22 88888.00 2010-07-11 11:48:05.000 192 30796.16 65.51 43621.22 53390.80 2010-07-11 11:48:06.000 192 30796.16 65.50 43621.25 88888.00 2010-07-11 11:48:07.000 192 30796.17 65.50 43621.25 88888.00 2010-07-11 11:48:08.000 192 30796.17 65.47 43621.22 88888.00 2010-07-11 11:48:09.000 192 30796.17 65.50 43621.19 88888.00 2010-07-11 11:48:10.000 192 30796.14 65.55 43621.20 53390.85 2010-07-11 11:48:11.000 192 30796.13 65.53 43621.20 88888.00 2010-07-11 11:48:12.000 192 30796.15 65.55 43621.17 88888.00 2010-07-11 11:48:13.000 192 30796.15 65.50 43621.13 88888.00 2010-07-11 11:48:14.000 192 30796.13 65.45 43621.19 88888.00 2010-07-11 11:48:15.000 192 30796.12 65.44 43621.21 53390.84 2010-07-11 11:48:16.000 192 30796.17 65.47 43621.22 88888.00 2010-07-11 11:48:17.000 192 30796.25 65.53 43621.10 88888.00 2010-07-11 11:48:18.000 192 30796.15 65.50 43621.13 88888.00 2010-07-11 11:48:19.000 192 30796.13 65.53 43621.21 88888.00 2010-07-11 11:48:20.000 192 30796.13 65.52 43621.23 53390.79 2010-07-11 11:48:21.000 192 30796.11 65.48 43621.24 88888.00 2010-07-11 11:48:22.000 192 30796.13 65.49 43621.24 88888.00 2010-07-11 11:48:23.000 192 30796.11 65.50 43621.23 88888.00 2010-07-11 11:48:24.000 192 30796.10 65.48 43621.21 88888.00 2010-07-11 11:48:25.000 192 30796.10 65.53 43621.21 53390.86 2010-07-11 11:48:26.000 192 30796.17 65.50 43621.21 88888.00 2010-07-11 11:48:27.000 192 30796.19 65.45 43621.19 88888.00 2010-07-11 11:48:28.000 192 30796.15 65.45 43621.21 88888.00 2010-07-11 11:48:29.000 192 30796.17 65.46 43621.22 88888.00 2010-07-11 11:48:30.000 192 30796.16 65.48 43621.23 53390.89 2010-07-11 11:48:31.000 192 30796.17 65.48 43621.19 88888.00 2010-07-11 11:48:32.000 192 30796.15 65.50 43621.18 88888.00 2010-07-11 11:48:33.000 192 30796.13 65.45 43621.25 88888.00 2010-07-11 11:48:34.000 192 30796.15 65.44 43621.22 88888.00 2010-07-11 11:48:35.000 192 30796.15 65.44 43621.19 53390.89 2010-07-11 11:48:36.000 192 30796.17 65.45 43621.20 88888.00 2010-07-11 11:48:37.000 192 30796.14 65.49 43621.19 88888.00 2010-07-11 11:48:38.000 192 30796.13 65.51 43621.26 88888.00 2010-07-11 11:48:39.000 192 30796.13 65.47 43621.22 88888.00 2010-07-11 11:48:40.000 192 30796.13 65.46 43621.20 53390.89 2010-07-11 11:48:41.000 192 30796.12 65.47 43621.19 88888.00 2010-07-11 11:48:42.000 192 30796.13 65.47 43621.24 88888.00 2010-07-11 11:48:43.000 192 30796.13 65.48 43621.25 88888.00 2010-07-11 11:48:44.000 192 30796.13 65.46 43621.28 88888.00 2010-07-11 11:48:45.000 192 30796.15 65.48 43621.32 53390.89 2010-07-11 11:48:46.000 192 30796.12 65.51 43621.28 88888.00 2010-07-11 11:48:47.000 192 30796.13 65.53 43621.32 88888.00 2010-07-11 11:48:48.000 192 30796.17 65.53 43621.31 88888.00 2010-07-11 11:48:49.000 192 30796.15 65.57 43621.34 88888.00 2010-07-11 11:48:50.000 192 30796.17 65.59 43621.33 53390.93 2010-07-11 11:48:51.000 192 30796.17 65.55 43621.34 88888.00 2010-07-11 11:48:52.000 192 30796.20 65.54 43621.33 88888.00 2010-07-11 11:48:53.000 192 30796.20 65.52 43621.29 88888.00 2010-07-11 11:48:54.000 192 30796.20 65.54 43621.32 88888.00 2010-07-11 11:48:55.000 192 30796.27 65.66 43621.27 53390.95 2010-07-11 11:48:56.000 192 30796.25 65.63 43621.18 88888.00 2010-07-11 11:48:57.000 192 30796.17 65.54 43621.35 88888.00 2010-07-11 11:48:58.000 192 30796.17 65.53 43621.33 88888.00 2010-07-11 11:48:59.000 192 30796.18 65.55 43621.32 88888.00 2010-07-11 11:49:00.000 192 30796.19 65.58 43621.30 53390.95 2010-07-11 11:49:01.000 192 30796.19 65.59 43621.27 88888.00 2010-07-11 11:49:02.000 192 30796.16 65.59 43621.29 88888.00 2010-07-11 11:49:03.000 192 30796.18 65.58 43621.27 88888.00 2010-07-11 11:49:04.000 192 30796.20 65.58 43621.25 88888.00 2010-07-11 11:49:05.000 192 30796.21 65.59 43621.31 53390.97 2010-07-11 11:49:06.000 192 30796.23 65.62 43621.34 88888.00 2010-07-11 11:49:07.000 192 30796.24 65.66 43621.32 88888.00 2010-07-11 11:49:08.000 192 30796.22 65.67 43621.28 88888.00 2010-07-11 11:49:09.000 192 30796.22 65.65 43621.28 88888.00 2010-07-11 11:49:10.000 192 30796.21 65.64 43621.33 53390.97 2010-07-11 11:49:11.000 192 30796.22 65.66 43621.35 88888.00 2010-07-11 11:49:12.000 192 30796.23 65.66 43621.34 88888.00 2010-07-11 11:49:13.000 192 30796.21 65.64 43621.31 88888.00 2010-07-11 11:49:14.000 192 30796.21 65.64 43621.29 88888.00 2010-07-11 11:49:15.000 192 30796.25 65.65 43621.33 53391.00 2010-07-11 11:49:16.000 192 30796.24 65.64 43621.38 88888.00 2010-07-11 11:49:17.000 192 30796.25 65.64 43621.37 88888.00 2010-07-11 11:49:18.000 192 30796.29 65.65 43621.35 88888.00 2010-07-11 11:49:19.000 192 30796.27 65.64 43621.38 88888.00 2010-07-11 11:49:20.000 192 30796.25 65.59 43621.38 53391.02 2010-07-11 11:49:21.000 192 30796.26 65.64 43621.33 88888.00 2010-07-11 11:49:22.000 192 30796.23 65.66 43621.31 88888.00 2010-07-11 11:49:23.000 192 30796.22 65.70 43621.34 88888.00 2010-07-11 11:49:24.000 192 30796.24 65.71 43621.33 88888.00 2010-07-11 11:49:25.000 192 30796.24 65.68 43621.32 53391.02 2010-07-11 11:49:26.000 192 30796.25 65.63 43621.32 88888.00 2010-07-11 11:49:27.000 192 30796.25 65.65 43621.35 88888.00 2010-07-11 11:49:28.000 192 30796.26 65.66 43621.37 88888.00 2010-07-11 11:49:29.000 192 30796.26 65.66 43621.39 88888.00 2010-07-11 11:49:30.000 192 30796.26 65.65 43621.37 53391.04 2010-07-11 11:49:31.000 192 30796.28 65.65 43621.36 88888.00 2010-07-11 11:49:32.000 192 30796.23 65.67 43621.39 88888.00 2010-07-11 11:49:33.000 192 30796.23 65.68 43621.38 88888.00 2010-07-11 11:49:34.000 192 30796.25 65.69 43621.37 88888.00 2010-07-11 11:49:35.000 192 30796.29 65.69 43621.35 53391.04 2010-07-11 11:49:36.000 192 30796.32 65.72 43621.34 88888.00 2010-07-11 11:49:37.000 192 30796.30 65.69 43621.34 88888.00 2010-07-11 11:49:38.000 192 30796.28 65.67 43621.36 88888.00 2010-07-11 11:49:39.000 192 30796.27 65.62 43621.35 88888.00 2010-07-11 11:49:40.000 192 30796.30 65.61 43621.39 53391.03 2010-07-11 11:49:41.000 192 30796.30 65.63 43621.36 88888.00 2010-07-11 11:49:42.000 192 30796.29 65.60 43621.35 88888.00 2010-07-11 11:49:43.000 192 30796.29 65.59 43621.39 88888.00 2010-07-11 11:49:44.000 192 30796.29 65.63 43621.45 88888.00 2010-07-11 11:49:45.000 192 30796.30 65.61 43621.44 53391.05 2010-07-11 11:49:46.000 192 30796.31 65.62 43621.40 88888.00 2010-07-11 11:49:47.000 192 30796.34 65.62 43621.42 88888.00 2010-07-11 11:49:48.000 192 30796.35 65.64 43621.40 88888.00 2010-07-11 11:49:49.000 192 30796.32 65.62 43621.37 88888.00 2010-07-11 11:49:50.000 192 30796.33 65.61 43621.34 53391.05 2010-07-11 11:49:51.000 192 30796.35 65.62 43621.34 88888.00 2010-07-11 11:49:52.000 192 30796.35 65.64 43621.34 88888.00 2010-07-11 11:49:53.000 192 30796.32 65.64 43621.33 88888.00 2010-07-11 11:49:54.000 192 30796.33 65.62 43621.33 88888.00 2010-07-11 11:49:55.000 192 30796.33 65.58 43621.32 53391.05 2010-07-11 11:49:56.000 192 30796.37 65.59 43621.33 88888.00 2010-07-11 11:49:57.000 192 30796.36 65.55 43621.30 88888.00 2010-07-11 11:49:58.000 192 30796.34 65.58 43621.34 88888.00 2010-07-11 11:49:59.000 192 30796.32 65.57 43621.38 88888.00 2010-07-11 11:50:00.000 192 30796.33 65.54 43621.33 53391.03 2010-07-11 11:50:01.000 192 30796.32 65.58 43621.34 88888.00 2010-07-11 11:50:02.000 192 30796.34 65.56 43621.36 88888.00 2010-07-11 11:50:03.000 192 30796.37 65.56 43621.30 88888.00 2010-07-11 11:50:04.000 192 30796.33 65.52 43621.34 88888.00 2010-07-11 11:50:05.000 192 30796.31 65.52 43621.39 53391.02 2010-07-11 11:50:06.000 192 30796.33 65.54 43621.44 88888.00 2010-07-11 11:50:07.000 192 30796.32 65.57 43621.43 88888.00 2010-07-11 11:50:08.000 192 30796.34 65.55 43621.40 88888.00 2010-07-11 11:50:09.000 192 30796.37 65.54 43621.37 88888.00 2010-07-11 11:50:10.000 192 30796.35 65.49 43621.37 53391.08 2010-07-11 11:50:11.000 192 30796.29 65.41 43621.40 88888.00 2010-07-11 11:50:12.000 192 30796.33 65.44 43621.51 88888.00 2010-07-11 11:50:13.000 192 30796.38 65.45 43621.41 88888.00 2010-07-11 11:50:14.000 192 30796.37 65.45 43621.39 88888.00 2010-07-11 11:50:15.000 192 30796.40 65.49 43621.41 53391.13 2010-07-11 11:50:16.000 192 30796.41 65.47 43621.43 88888.00 2010-07-11 11:50:17.000 192 30796.42 65.46 43621.41 88888.00 2010-07-11 11:50:18.000 192 30796.37 65.46 43621.44 88888.00 2010-07-11 11:50:19.000 192 30796.37 65.44 43621.42 88888.00 2010-07-11 11:50:20.000 192 30796.37 65.42 43621.43 53391.07 2010-07-11 11:50:21.000 192 30796.36 65.46 43621.47 88888.00 2010-07-11 11:50:22.000 192 30796.36 65.47 43621.50 88888.00 2010-07-11 11:50:23.000 192 30796.38 65.49 43621.50 88888.00 2010-07-11 11:50:24.000 192 30796.40 65.46 43621.43 88888.00 2010-07-11 11:50:25.000 192 30796.40 65.44 43621.39 53391.09 2010-07-11 11:50:26.000 192 30796.38 65.49 43621.43 88888.00 2010-07-11 11:50:27.000 192 30796.39 65.48 43621.47 88888.00 2010-07-11 11:50:28.000 192 30796.40 65.46 43621.50 88888.00 2010-07-11 11:50:29.000 192 30796.41 65.46 43621.46 88888.00 2010-07-11 11:50:30.000 192 30796.43 65.46 43621.45 53391.12 2010-07-11 11:50:31.000 192 30796.40 65.47 43621.51 88888.00 2010-07-11 11:50:32.000 192 30796.43 65.50 43621.52 88888.00 2010-07-11 11:50:33.000 192 30796.43 65.50 43621.48 88888.00 2010-07-11 11:50:34.000 192 30796.45 65.45 43621.46 88888.00 2010-07-11 11:50:35.000 192 30796.45 65.43 43621.47 53391.12 2010-07-11 11:50:36.000 192 30796.45 65.45 43621.46 88888.00 2010-07-11 11:50:37.000 192 30796.46 65.44 43621.44 88888.00 2010-07-11 11:50:38.000 192 30796.43 65.46 43621.46 88888.00 2010-07-11 11:50:39.000 192 30796.43 65.46 43621.52 88888.00 2010-07-11 11:50:40.000 192 30796.42 65.40 43621.48 53391.15 2010-07-11 11:50:41.000 192 30796.43 65.40 43621.50 88888.00 2010-07-11 11:50:42.000 192 30796.48 65.43 43621.44 88888.00 2010-07-11 11:50:43.000 192 30796.40 65.36 43621.41 88888.00 2010-07-11 11:50:44.000 192 30796.40 65.32 43621.47 88888.00 2010-07-11 11:50:45.000 192 30796.42 65.33 43621.50 53391.07 2010-07-11 11:50:46.000 192 30796.41 65.33 43621.52 88888.00 2010-07-11 11:50:47.000 192 30796.45 65.34 43621.53 88888.00 2010-07-11 11:50:48.000 192 30796.47 65.33 43621.46 88888.00 2010-07-11 11:50:49.000 192 30796.44 65.34 43621.40 88888.00 2010-07-11 11:50:50.000 192 30796.45 65.37 43621.42 53391.18 2010-07-11 11:50:51.000 192 30796.44 65.36 43621.44 88888.00 2010-07-11 11:50:52.000 192 30796.43 65.32 43621.41 88888.00 2010-07-11 11:50:53.000 192 30796.41 65.27 43621.40 88888.00 2010-07-11 11:50:54.000 192 30796.40 65.30 43621.44 88888.00 2010-07-11 11:50:55.000 192 30796.39 65.28 43621.43 53391.18 2010-07-11 11:50:56.000 192 30796.51 65.40 43621.37 88888.00 2010-07-11 11:50:57.000 192 30796.46 65.34 43621.39 88888.00 2010-07-11 11:50:58.000 192 30796.36 65.32 43621.56 88888.00 2010-07-11 11:50:59.000 192 30796.39 65.26 43621.46 88888.00 2010-07-11 11:51:00.000 192 30796.41 65.24 43621.40 53391.18 2010-07-11 11:51:01.000 192 30796.46 65.23 43621.40 88888.00 2010-07-11 11:51:02.000 192 30796.44 65.27 43621.44 88888.00 2010-07-11 11:51:03.000 192 30796.42 65.31 43621.44 88888.00 2010-07-11 11:51:04.000 192 30796.46 65.29 43621.45 88888.00 2010-07-11 11:51:05.000 192 30796.49 65.26 43621.41 53391.21 2010-07-11 11:51:06.000 192 30796.47 65.29 43621.43 88888.00 2010-07-11 11:51:07.000 192 30796.47 65.28 43621.45 88888.00 2010-07-11 11:51:08.000 192 30796.42 65.30 43621.52 88888.00 2010-07-11 11:51:09.000 192 30796.46 65.23 43621.53 88888.00 2010-07-11 11:51:10.000 192 30796.49 65.20 43621.47 53391.20 2010-07-11 11:51:11.000 192 30796.51 65.19 43621.44 88888.00 2010-07-11 11:51:12.000 192 30796.53 65.20 43621.42 88888.00 2010-07-11 11:51:13.000 192 30796.51 65.22 43621.45 88888.00 2010-07-11 11:51:14.000 192 30796.50 65.22 43621.48 88888.00 2010-07-11 11:51:15.000 192 30796.47 65.21 43621.53 53391.18 2010-07-11 11:51:16.000 192 30796.45 65.19 43621.56 88888.00 2010-07-11 11:51:17.000 192 30796.42 65.19 43621.51 88888.00 2010-07-11 11:51:18.000 192 30796.42 65.21 43621.46 88888.00 2010-07-11 11:51:19.000 192 30796.41 65.17 43621.41 88888.00 2010-07-11 11:51:20.000 192 30796.43 65.17 43621.48 53391.21 2010-07-11 11:51:21.000 192 30796.47 65.18 43621.49 88888.00 2010-07-11 11:51:22.000 192 30796.47 65.19 43621.47 88888.00 2010-07-11 11:51:23.000 192 30796.49 65.17 43621.52 88888.00 2010-07-11 11:51:24.000 192 30796.49 65.15 43621.51 88888.00 2010-07-11 11:51:25.000 192 30796.49 65.14 43621.46 53391.21 2010-07-11 11:51:26.000 192 30796.47 65.16 43621.46 88888.00 2010-07-11 11:51:27.000 192 30796.49 65.14 43621.45 88888.00 2010-07-11 11:51:28.000 192 30796.48 65.15 43621.45 88888.00 2010-07-11 11:51:29.000 192 30796.46 65.09 43621.45 88888.00 2010-07-11 11:51:30.000 192 30796.50 65.09 43621.48 53391.26 2010-07-11 11:51:31.000 192 30796.49 65.14 43621.51 88888.00 2010-07-11 11:51:32.000 192 30796.55 65.21 43621.40 88888.00 2010-07-11 11:51:33.000 192 30796.48 65.18 43621.40 88888.00 2010-07-11 11:51:34.000 192 30796.48 65.15 43621.47 88888.00 2010-07-11 11:51:35.000 192 30796.49 65.08 43621.49 53391.09 2010-07-11 11:51:36.000 192 30796.49 65.13 43621.51 88888.00 2010-07-11 11:51:37.000 192 30796.51 65.18 43621.52 88888.00 2010-07-11 11:51:38.000 192 30796.50 65.17 43621.52 88888.00 2010-07-11 11:51:39.000 192 30796.49 65.17 43621.52 88888.00 2010-07-11 11:51:40.000 192 30796.51 65.13 43621.51 53391.27 2010-07-11 11:51:41.000 192 30796.51 65.14 43621.51 88888.00 2010-07-11 11:51:42.000 192 30796.51 65.15 43621.52 88888.00 2010-07-11 11:51:43.000 192 30796.53 65.12 43621.51 88888.00 2010-07-11 11:51:44.000 192 30796.56 65.11 43621.51 88888.00 2010-07-11 11:51:45.000 192 30796.57 65.14 43621.53 53391.24 2010-07-11 11:51:46.000 192 30796.58 65.16 43621.56 88888.00 2010-07-11 11:51:47.000 192 30796.61 65.16 43621.54 88888.00 2010-07-11 11:51:48.000 192 30796.61 65.10 43621.54 88888.00 2010-07-11 11:51:49.000 192 30796.61 65.09 43621.57 88888.00 2010-07-11 11:51:50.000 192 30796.60 65.14 43621.57 53391.29 2010-07-11 11:51:51.000 192 30796.59 65.13 43621.60 88888.00 2010-07-11 11:51:52.000 192 30796.63 65.12 43621.59 88888.00 2010-07-11 11:51:53.000 192 30796.63 65.12 43621.58 88888.00 2010-07-11 11:51:54.000 192 30796.64 65.09 43621.56 88888.00 2010-07-11 11:51:55.000 192 30796.64 65.12 43621.57 53391.30 2010-07-11 11:51:56.000 192 30796.65 65.12 43621.58 88888.00 2010-07-11 11:51:57.000 192 30796.63 65.13 43621.49 88888.00 2010-07-11 11:51:58.000 192 30796.66 65.06 43621.46 88888.00 2010-07-11 11:51:59.000 192 30796.66 65.04 43621.48 88888.00 2010-07-11 11:52:00.000 192 30796.64 65.03 43621.52 53391.31 2010-07-11 11:52:01.000 192 30796.59 65.07 43621.52 88888.00 2010-07-11 11:52:02.000 192 30796.61 65.09 43621.49 88888.00 2010-07-11 11:52:03.000 192 30796.63 65.10 43621.49 88888.00 2010-07-11 11:52:04.000 192 30796.62 65.13 43621.51 88888.00 2010-07-11 11:52:05.000 192 30796.62 65.17 43621.54 53391.33 2010-07-11 11:52:06.000 192 30796.61 65.13 43621.51 88888.00 2010-07-11 11:52:07.000 192 30796.64 65.13 43621.50 88888.00 2010-07-11 11:52:08.000 192 30796.66 65.15 43621.51 88888.00 2010-07-11 11:52:09.000 192 30796.66 65.14 43621.53 88888.00 2010-07-11 11:52:10.000 192 30796.67 65.11 43621.56 53391.32 2010-07-11 11:52:11.000 192 30796.66 65.10 43621.53 88888.00 2010-07-11 11:52:12.000 192 30796.68 65.13 43621.50 88888.00 2010-07-11 11:52:13.000 192 30796.69 65.16 43621.47 88888.00 2010-07-11 11:52:14.000 192 30796.67 65.17 43621.46 88888.00 2010-07-11 11:52:15.000 192 30796.68 65.17 43621.49 53391.39 2010-07-11 11:52:16.000 192 30796.68 65.15 43621.50 88888.00 2010-07-11 11:52:17.000 192 30796.68 65.15 43621.57 88888.00 2010-07-11 11:52:18.000 192 30796.69 65.15 43621.55 88888.00 2010-07-11 11:52:19.000 192 30796.68 65.14 43621.57 88888.00 2010-07-11 11:52:20.000 192 30796.68 65.14 43621.56 53391.41 2010-07-11 11:52:21.000 192 30796.65 65.11 43621.61 88888.00 2010-07-11 11:52:22.000 192 30796.69 65.11 43621.59 88888.00 2010-07-11 11:52:23.000 192 30796.70 65.10 43621.57 88888.00 2010-07-11 11:52:24.000 192 30796.72 65.12 43621.52 88888.00 2010-07-11 11:52:25.000 192 30796.72 65.11 43621.48 53391.43 2010-07-11 11:52:26.000 192 30796.76 65.12 43621.51 88888.00 2010-07-11 11:52:27.000 192 30796.76 65.13 43621.52 88888.00 2010-07-11 11:52:28.000 192 30796.75 65.14 43621.55 88888.00 2010-07-11 11:52:29.000 192 30796.74 65.17 43621.60 88888.00 2010-07-11 11:52:30.000 192 30796.74 65.15 43621.58 53391.42 2010-07-11 11:52:31.000 192 30796.76 65.16 43621.53 88888.00 2010-07-11 11:52:32.000 192 30796.76 65.14 43621.50 88888.00 2010-07-11 11:52:33.000 192 30796.78 65.15 43621.55 88888.00 2010-07-11 11:52:34.000 192 30796.78 65.14 43621.54 88888.00 2010-07-11 11:52:35.000 192 30796.74 65.11 43621.54 53391.43 2010-07-11 11:52:36.000 192 30796.75 65.11 43621.56 88888.00 2010-07-11 11:52:37.000 192 30796.64 64.99 43621.75 88888.00 2010-07-11 11:52:38.000 192 30796.82 65.08 43621.68 88888.00 2010-07-11 11:52:39.000 192 30796.82 65.12 43621.58 88888.00 2010-07-11 11:52:40.000 192 30796.82 65.12 43621.49 53391.64 2010-07-11 11:52:41.000 192 30796.80 65.17 43621.34 88888.00 2010-07-11 11:52:42.000 192 30796.71 65.07 43621.39 88888.00 2010-07-11 11:52:43.000 192 30796.75 65.08 43621.40 88888.00 2010-07-11 11:52:44.000 192 30796.74 65.06 43621.43 88888.00 2010-07-11 11:52:45.000 192 30796.71 64.98 43621.56 53391.44 2010-07-11 11:52:46.000 192 30796.81 65.06 43621.51 88888.00 2010-07-11 11:52:47.000 192 30796.84 65.11 43621.47 88888.00 2010-07-11 11:52:48.000 192 30796.80 65.13 43621.51 88888.00 2010-07-11 11:52:49.000 192 30796.78 65.16 43621.59 88888.00 2010-07-11 11:52:50.000 192 30796.80 65.17 43621.57 53391.47 2010-07-11 11:52:51.000 192 30796.79 65.14 43621.50 88888.00 2010-07-11 11:52:52.000 192 30796.81 65.13 43621.55 88888.00 2010-07-11 11:52:53.000 192 30796.84 65.14 43621.57 88888.00 2010-07-11 11:52:54.000 192 30796.87 65.11 43621.59 88888.00 2010-07-11 11:52:55.000 192 30796.84 65.11 43621.58 53391.49 2010-07-11 11:52:56.000 192 30796.85 65.15 43621.60 88888.00 2010-07-11 11:52:57.000 192 30796.85 65.12 43621.58 88888.00 2010-07-11 11:52:58.000 192 30796.85 65.07 43621.57 88888.00 2010-07-11 11:52:59.000 192 30796.83 65.09 43621.53 88888.00 2010-07-11 11:53:00.000 192 30796.88 65.11 43621.50 53391.47 2010-07-11 11:53:01.000 192 30796.86 65.10 43621.50 88888.00 2010-07-11 11:53:02.000 192 30796.87 65.05 43621.52 88888.00 2010-07-11 11:53:03.000 192 30796.92 65.00 43621.51 88888.00 2010-07-11 11:53:04.000 192 30796.90 65.03 43621.52 88888.00 2010-07-11 11:53:05.000 192 30796.90 65.06 43621.52 53391.54 2010-07-11 11:53:06.000 192 30796.87 65.04 43621.52 88888.00 2010-07-11 11:53:07.000 192 30796.90 65.04 43621.52 88888.00 2010-07-11 11:53:08.000 192 30796.92 65.07 43621.56 88888.00 2010-07-11 11:53:09.000 192 30796.89 65.10 43621.57 88888.00 2010-07-11 11:53:10.000 192 30796.80 65.48 43622.10 53391.56 2010-07-11 11:53:11.000 192 30796.87 65.13 43621.86 88888.00 2010-07-11 11:53:12.000 192 30796.95 65.07 43621.69 88888.00 2010-07-11 11:53:13.000 192 30796.90 65.03 43621.68 88888.00 2010-07-11 11:53:14.000 192 30796.88 65.06 43621.66 88888.00 2010-07-11 11:53:15.000 192 30796.90 65.03 43621.62 53391.64 2010-07-11 11:53:16.000 192 30796.93 65.06 43621.65 88888.00 2010-07-11 11:53:17.000 192 30796.93 65.02 43621.58 88888.00 2010-07-11 11:53:18.000 192 30796.93 65.03 43621.55 88888.00 2010-07-11 11:53:19.000 192 30796.96 65.05 43621.60 88888.00 2010-07-11 11:53:20.000 192 30796.97 65.08 43621.59 53391.63 2010-07-11 11:53:21.000 192 30796.94 65.08 43621.57 88888.00 2010-07-11 11:53:22.000 192 30796.91 65.07 43621.62 88888.00 2010-07-11 11:53:23.000 192 30796.93 65.07 43621.61 88888.00 2010-07-11 11:53:24.000 192 30796.94 65.08 43621.62 88888.00 2010-07-11 11:53:25.000 192 30796.96 65.08 43621.59 53391.62 2010-07-11 11:53:26.000 192 30796.97 65.08 43621.55 88888.00 2010-07-11 11:53:27.000 192 30796.99 65.09 43621.59 88888.00 2010-07-11 11:53:28.000 192 30797.02 65.10 43621.63 88888.00 2010-07-11 11:53:29.000 192 30797.01 65.14 43621.62 88888.00 2010-07-11 11:53:30.000 192 30796.99 65.13 43621.65 53391.61 2010-07-11 11:53:31.000 192 30796.99 65.11 43621.68 88888.00 2010-07-11 11:53:32.000 192 30796.99 65.05 43621.68 88888.00 2010-07-11 11:53:33.000 192 30797.00 65.03 43621.66 88888.00 2010-07-11 11:53:34.000 192 30796.99 65.00 43621.61 88888.00 2010-07-11 11:53:35.000 192 30796.98 65.02 43621.62 53391.63 2010-07-11 11:53:36.000 192 30796.98 65.01 43621.63 88888.00 2010-07-11 11:53:37.000 192 30796.98 64.97 43621.67 88888.00 2010-07-11 11:53:38.000 192 30796.99 64.99 43621.69 88888.00 2010-07-11 11:53:39.000 192 30797.00 65.02 43621.69 88888.00 2010-07-11 11:53:40.000 192 30797.02 65.03 43621.67 53391.67 2010-07-11 11:53:41.000 192 30797.02 65.03 43621.71 88888.00 2010-07-11 11:53:42.000 192 30797.07 65.03 43621.67 88888.00 2010-07-11 11:53:43.000 192 30797.06 64.97 43621.65 88888.00 2010-07-11 11:53:44.000 192 30797.07 64.98 43621.68 88888.00 2010-07-11 11:53:45.000 192 30797.04 64.93 43621.68 53391.61 2010-07-11 11:53:46.000 192 30797.04 64.95 43621.64 88888.00 2010-07-11 11:53:47.000 192 30797.04 64.96 43621.69 88888.00 2010-07-11 11:53:48.000 192 30797.06 64.99 43621.70 88888.00 2010-07-11 11:53:49.000 192 30797.06 64.99 43621.66 88888.00 2010-07-11 11:53:50.000 192 30797.06 65.00 43621.67 53391.70 2010-07-11 11:53:51.000 192 30797.06 64.98 43621.64 88888.00 2010-07-11 11:53:52.000 192 30797.05 64.95 43621.65 88888.00 2010-07-11 11:53:53.000 192 30797.04 65.00 43621.65 88888.00 2010-07-11 11:53:54.000 192 30797.03 65.02 43621.65 88888.00 2010-07-11 11:53:55.000 192 30797.04 64.99 43621.67 53391.71 2010-07-11 11:53:56.000 192 30797.03 64.97 43621.65 88888.00 2010-07-11 11:53:57.000 192 30797.05 64.97 43621.65 88888.00 2010-07-11 11:53:58.000 192 30797.07 64.97 43621.68 88888.00 2010-07-11 11:53:59.000 192 30797.07 64.97 43621.67 88888.00 2010-07-11 11:54:00.000 192 30797.09 64.97 43621.66 53391.73 2010-07-11 11:54:01.000 192 30797.09 64.97 43621.64 88888.00 2010-07-11 11:54:02.000 192 30797.07 64.97 43621.68 88888.00 2010-07-11 11:54:03.000 192 30797.09 64.95 43621.65 88888.00 2010-07-11 11:54:04.000 192 30797.10 64.95 43621.65 88888.00 2010-07-11 11:54:05.000 192 30797.10 64.96 43621.61 53391.71 2010-07-11 11:54:06.000 192 30797.10 64.92 43621.61 88888.00 2010-07-11 11:54:07.000 192 30797.08 64.89 43621.68 88888.00 2010-07-11 11:54:08.000 192 30797.11 64.92 43621.69 88888.00 2010-07-11 11:54:09.000 192 30797.12 64.92 43621.66 88888.00 2010-07-11 11:54:10.000 192 30797.11 64.98 43621.68 53391.78 2010-07-11 11:54:11.000 192 30797.12 65.02 43621.66 88888.00 2010-07-11 11:54:12.000 192 30797.15 65.02 43621.64 88888.00 2010-07-11 11:54:13.000 192 30797.16 65.04 43621.71 88888.00 2010-07-11 11:54:14.000 192 30797.17 65.00 43621.71 88888.00 2010-07-11 11:54:15.000 192 30797.17 64.98 43621.74 53391.76 2010-07-11 11:54:16.000 192 30797.20 65.00 43621.71 88888.00 2010-07-11 11:54:17.000 192 30797.19 65.03 43621.73 88888.00 2010-07-11 11:54:18.000 192 30797.21 65.00 43621.72 88888.00 2010-07-11 11:54:19.000 192 30797.22 65.00 43621.71 88888.00 2010-07-11 11:54:20.000 192 30797.22 65.04 43621.76 53391.80 2010-07-11 11:54:21.000 192 30797.24 65.02 43621.76 88888.00 2010-07-11 11:54:22.000 192 30797.25 64.96 43621.72 88888.00 2010-07-11 11:54:23.000 192 30797.23 64.97 43621.73 88888.00 2010-07-11 11:54:24.000 192 30797.25 64.93 43621.75 88888.00 2010-07-11 11:54:25.000 192 30797.25 64.95 43621.75 53391.85 2010-07-11 11:54:26.000 192 30797.29 64.96 43621.79 88888.00 2010-07-11 11:54:27.000 192 30797.28 64.92 43621.79 88888.00 2010-07-11 11:54:28.000 192 30797.30 64.95 43621.81 88888.00 2010-07-11 11:54:29.000 192 30797.27 64.94 43621.83 88888.00 2010-07-11 11:54:30.000 192 30797.17 64.87 43621.91 53391.87 2010-07-11 11:54:31.000 192 30797.28 64.94 43621.85 88888.00 2010-07-11 11:54:32.000 192 30797.31 64.95 43621.77 88888.00 2010-07-11 11:54:33.000 192 30797.27 64.91 43621.73 88888.00 2010-07-11 11:54:34.000 192 30797.25 64.90 43621.71 88888.00 2010-07-11 11:54:35.000 192 30797.25 64.91 43621.71 53391.84 2010-07-11 11:54:36.000 192 30797.28 64.95 43621.79 88888.00 2010-07-11 11:54:37.000 192 30797.33 64.95 43621.86 88888.00 2010-07-11 11:54:38.000 192 30797.34 64.95 43621.87 88888.00 2010-07-11 11:54:39.000 192 30797.35 64.95 43621.83 88888.00 2010-07-11 11:54:40.000 192 30797.31 64.94 43621.81 53391.87 2010-07-11 11:54:41.000 192 30797.29 64.89 43621.78 88888.00 2010-07-11 11:54:42.000 192 30797.28 64.93 43621.80 88888.00 2010-07-11 11:54:43.000 192 30797.30 64.93 43621.82 88888.00 2010-07-11 11:54:44.000 192 30797.31 64.87 43621.79 88888.00 2010-07-11 11:54:45.000 192 30797.32 64.85 43621.75 53391.92 2010-07-11 11:54:46.000 192 30797.34 64.87 43621.74 88888.00 2010-07-11 11:54:47.000 192 30797.34 64.91 43621.74 88888.00 2010-07-11 11:54:48.000 192 30797.34 64.85 43621.72 88888.00 2010-07-11 11:54:49.000 192 30797.36 64.82 43621.72 88888.00 2010-07-11 11:54:50.000 192 30797.37 64.83 43621.74 53391.95 2010-07-11 11:54:51.000 192 30797.37 64.87 43621.72 88888.00 2010-07-11 11:54:52.000 192 30797.37 64.84 43621.76 88888.00 2010-07-11 11:54:53.000 192 30797.36 64.84 43621.82 88888.00 2010-07-11 11:54:54.000 192 30797.33 64.86 43621.84 88888.00 2010-07-11 11:54:55.000 192 30797.34 64.88 43621.81 53391.95 2010-07-11 11:54:56.000 192 30797.40 64.86 43621.80 88888.00 2010-07-11 11:54:57.000 192 30797.42 64.89 43621.83 88888.00 2010-07-11 11:54:58.000 192 30797.41 64.88 43621.84 88888.00 2010-07-11 11:54:59.000 192 30797.41 64.87 43621.78 88888.00 2010-07-11 11:55:00.000 192 30797.39 64.89 43621.79 53391.93 2010-07-11 11:55:01.000 192 30797.41 64.92 43621.82 88888.00 2010-07-11 11:55:02.000 192 30797.38 64.93 43621.86 88888.00 2010-07-11 11:55:03.000 192 30797.40 64.91 43621.81 88888.00 2010-07-11 11:55:04.000 192 30797.43 64.90 43621.80 88888.00 2010-07-11 11:55:05.000 192 30797.43 64.92 43621.82 53391.97 2010-07-11 11:55:06.000 192 30797.40 64.89 43621.81 88888.00 2010-07-11 11:55:07.000 192 30797.41 64.87 43621.78 88888.00 2010-07-11 11:55:08.000 192 30797.42 64.89 43621.78 88888.00 2010-07-11 11:55:09.000 192 30797.42 64.90 43621.81 88888.00 2010-07-11 11:55:10.000 192 30797.40 64.91 43621.81 53392.00 2010-07-11 11:55:11.000 192 30797.41 64.94 43621.81 88888.00 2010-07-11 11:55:12.000 192 30797.40 64.87 43621.81 88888.00 2010-07-11 11:55:13.000 192 30797.42 64.85 43621.76 88888.00 2010-07-11 11:55:14.000 192 30797.42 64.81 43621.80 88888.00 2010-07-11 11:55:15.000 192 30797.43 64.76 43621.81 53392.02 2010-07-11 11:55:16.000 192 30797.42 64.78 43621.81 88888.00 2010-07-11 11:55:17.000 192 30797.42 64.81 43621.81 88888.00 2010-07-11 11:55:18.000 192 30797.44 64.81 43621.79 88888.00 2010-07-11 11:55:19.000 192 30797.42 64.83 43621.75 88888.00 2010-07-11 11:55:20.000 192 30797.39 64.84 43621.73 53392.03 2010-07-11 11:55:21.000 192 30797.39 64.79 43621.73 88888.00 2010-07-11 11:55:22.000 192 30797.44 64.77 43621.74 88888.00 2010-07-11 11:55:23.000 192 30797.43 64.73 43621.79 88888.00 2010-07-11 11:55:24.000 192 30797.41 64.75 43621.80 88888.00 2010-07-11 11:55:25.000 192 30797.44 64.77 43621.78 53392.03 2010-07-11 11:55:26.000 192 30797.45 64.79 43621.80 88888.00 2010-07-11 11:55:27.000 192 30797.43 64.77 43621.83 88888.00 2010-07-11 11:55:28.000 192 30797.43 64.77 43621.83 88888.00 2010-07-11 11:55:29.000 192 30797.43 64.81 43621.86 88888.00 2010-07-11 11:55:30.000 192 30797.45 64.82 43621.81 53392.05 2010-07-11 11:55:31.000 192 30797.43 64.79 43621.77 88888.00 2010-07-11 11:55:32.000 192 30797.44 64.75 43621.76 88888.00 2010-07-11 11:55:33.000 192 30797.48 64.76 43621.75 88888.00 2010-07-11 11:55:34.000 192 30797.53 64.72 43621.83 88888.00 2010-07-11 11:55:35.000 192 30797.53 64.68 43621.85 53392.06 2010-07-11 11:55:36.000 192 30797.51 64.68 43621.78 88888.00 2010-07-11 11:55:37.000 192 30797.47 64.72 43621.72 88888.00 2010-07-11 11:55:38.000 192 30797.48 64.73 43621.77 88888.00 2010-07-11 11:55:39.000 192 30797.49 64.71 43621.83 88888.00 2010-07-11 11:55:40.000 192 30797.48 64.70 43621.83 53392.06 2010-07-11 11:55:41.000 192 30797.50 64.70 43621.78 88888.00 2010-07-11 11:55:42.000 192 30797.50 64.69 43621.81 88888.00 2010-07-11 11:55:43.000 192 30797.49 64.65 43621.75 88888.00 2010-07-11 11:55:44.000 192 30797.50 64.67 43621.73 88888.00 2010-07-11 11:55:45.000 192 30797.46 64.69 43621.74 53392.08 2010-07-11 11:55:46.000 192 30797.44 64.70 43621.74 88888.00 2010-07-11 11:55:47.000 192 30797.46 64.73 43621.71 88888.00 2010-07-11 11:55:48.000 192 30797.49 64.69 43621.75 88888.00 2010-07-11 11:55:49.000 192 30797.48 64.72 43621.76 88888.00 2010-07-11 11:55:50.000 192 30797.49 64.70 43621.74 53392.10 2010-07-11 11:55:51.000 192 30797.50 64.65 43621.71 88888.00 2010-07-11 11:55:52.000 192 30797.50 64.64 43621.72 88888.00 2010-07-11 11:55:53.000 192 30797.49 64.67 43621.73 88888.00 2010-07-11 11:55:54.000 192 30797.51 64.70 43621.74 88888.00 2010-07-11 11:55:55.000 192 30797.50 64.69 43621.72 53392.06 2010-07-11 11:55:56.000 192 30797.50 64.67 43621.71 88888.00 2010-07-11 11:55:57.000 192 30797.54 64.66 43621.74 88888.00 2010-07-11 11:55:58.000 192 30797.55 64.68 43621.75 88888.00 2010-07-11 11:55:59.000 192 30797.53 64.72 43621.80 88888.00 2010-07-11 11:56:00.000 192 30797.51 64.75 43621.81 53392.12 2010-07-11 11:56:01.000 192 30797.52 64.75 43621.81 88888.00 2010-07-11 11:56:02.000 192 30797.50 64.74 43621.81 88888.00 2010-07-11 11:56:03.000 192 30797.48 64.74 43621.79 88888.00 2010-07-11 11:56:04.000 192 30797.49 64.73 43621.80 88888.00 2010-07-11 11:56:05.000 192 30797.49 64.67 43621.78 53392.10 2010-07-11 11:56:06.000 192 30797.50 64.65 43621.76 88888.00 2010-07-11 11:56:07.000 192 30797.48 64.65 43621.74 88888.00 2010-07-11 11:56:08.000 192 30797.51 64.68 43621.76 88888.00 2010-07-11 11:56:09.000 192 30797.49 64.68 43621.74 88888.00 2010-07-11 11:56:10.000 192 30797.48 64.68 43621.78 53392.10 2010-07-11 11:56:11.000 192 30797.48 64.71 43621.77 88888.00 2010-07-11 11:56:12.000 192 30797.51 64.69 43621.78 88888.00 2010-07-11 11:56:13.000 192 30797.46 64.63 43621.82 88888.00 2010-07-11 11:56:14.000 192 30797.47 64.63 43621.83 88888.00 2010-07-11 11:56:15.000 192 30797.63 64.73 43621.59 53392.13 2010-07-11 11:56:16.000 192 30797.53 64.71 43621.64 88888.00 2010-07-11 11:56:17.000 192 30797.51 64.73 43621.67 88888.00 2010-07-11 11:56:18.000 192 30797.51 64.73 43621.71 88888.00 2010-07-11 11:56:19.000 192 30797.49 64.70 43621.72 88888.00 2010-07-11 11:56:20.000 192 30797.48 64.71 43621.75 53392.10 2010-07-11 11:56:21.000 192 30797.50 64.70 43621.76 88888.00 2010-07-11 11:56:22.000 192 30797.53 64.73 43621.78 88888.00 2010-07-11 11:56:23.000 192 30797.54 64.72 43621.81 88888.00 2010-07-11 11:56:24.000 192 30797.56 64.67 43621.78 88888.00 2010-07-11 11:56:25.000 192 30797.55 64.65 43621.75 53392.11 2010-07-11 11:56:26.000 192 30797.55 64.67 43621.72 88888.00 2010-07-11 11:56:27.000 192 30797.59 64.67 43621.75 88888.00 2010-07-11 11:56:28.000 192 30797.55 64.66 43621.81 88888.00 2010-07-11 11:56:29.000 192 30797.53 64.71 43621.86 88888.00 2010-07-11 11:56:30.000 192 30797.53 64.70 43621.81 53392.13 2010-07-11 11:56:31.000 192 30797.54 64.70 43621.80 88888.00 2010-07-11 11:56:32.000 192 30797.54 64.69 43621.80 88888.00 2010-07-11 11:56:33.000 192 30797.52 64.70 43621.79 88888.00 2010-07-11 11:56:34.000 192 30797.53 64.68 43621.79 88888.00 2010-07-11 11:56:35.000 192 30797.52 64.66 43621.77 53392.13 2010-07-11 11:56:36.000 192 30797.54 64.69 43621.76 88888.00 2010-07-11 11:56:37.000 192 30797.55 64.69 43621.72 88888.00 2010-07-11 11:56:38.000 192 30797.54 64.71 43621.74 88888.00 2010-07-11 11:56:39.000 192 30797.53 64.69 43621.73 88888.00 2010-07-11 11:56:40.000 192 30797.54 64.68 43621.66 53392.13 2010-07-11 11:56:41.000 192 30797.53 64.68 43621.62 88888.00 2010-07-11 11:56:42.000 192 30797.52 64.74 43621.68 88888.00 2010-07-11 11:56:43.000 192 30797.52 64.74 43621.75 88888.00 2010-07-11 11:56:44.000 192 30797.52 64.73 43621.75 88888.00 2010-07-11 11:56:45.000 192 30797.53 64.72 43621.74 53392.16 2010-07-11 11:56:46.000 192 30797.53 64.76 43621.71 88888.00 2010-07-11 11:56:47.000 192 30797.53 64.74 43621.76 88888.00 2010-07-11 11:56:48.000 192 30797.52 64.73 43621.77 88888.00 2010-07-11 11:56:49.000 192 30797.54 64.74 43621.71 88888.00 2010-07-11 11:56:50.000 192 30797.54 64.75 43621.67 53392.14 2010-07-11 11:56:51.000 192 30797.54 64.72 43621.64 88888.00 2010-07-11 11:56:52.000 192 30797.54 64.69 43621.70 88888.00 2010-07-11 11:56:53.000 192 30797.54 64.71 43621.71 88888.00 2010-07-11 11:56:54.000 192 30797.56 64.72 43621.73 88888.00 2010-07-11 11:56:55.000 192 30797.59 64.72 43621.72 53392.16 2010-07-11 11:56:56.000 192 30797.56 64.70 43621.71 88888.00 2010-07-11 11:56:57.000 192 30797.54 64.70 43621.76 88888.00 2010-07-11 11:56:58.000 192 30797.58 64.72 43621.82 88888.00 2010-07-11 11:56:59.000 192 30797.58 64.75 43621.80 88888.00 2010-07-11 11:57:00.000 192 30797.57 64.73 43621.79 53392.18 2010-07-11 11:57:01.000 192 30797.57 64.67 43621.70 88888.00 2010-07-11 11:57:02.000 192 30797.56 64.72 43621.73 88888.00 2010-07-11 11:57:03.000 192 30797.55 64.73 43621.80 88888.00 2010-07-11 11:57:04.000 192 30797.61 64.71 43621.79 88888.00 2010-07-11 11:57:05.000 192 30797.62 64.69 43621.76 53392.15 2010-07-11 11:57:06.000 192 30797.57 64.71 43621.82 88888.00 2010-07-11 11:57:07.000 192 30797.57 64.74 43621.80 88888.00 2010-07-11 11:57:08.000 192 30797.56 64.72 43621.77 88888.00 2010-07-11 11:57:09.000 192 30797.56 64.73 43621.80 88888.00 2010-07-11 11:57:10.000 192 30797.53 64.72 43621.85 53392.19 2010-07-11 11:57:11.000 192 30797.53 64.76 43621.85 88888.00 2010-07-11 11:57:12.000 192 30797.56 64.75 43621.89 88888.00 2010-07-11 11:57:13.000 192 30797.55 64.72 43621.86 88888.00 2010-07-11 11:57:14.000 192 30797.56 64.72 43621.87 88888.00 2010-07-11 11:57:15.000 192 30797.58 64.75 43621.86 53392.21 2010-07-11 11:57:16.000 192 30797.58 64.75 43621.84 88888.00 2010-07-11 11:57:17.000 192 30797.58 64.77 43621.86 88888.00 2010-07-11 11:57:18.000 192 30797.58 64.76 43621.85 88888.00 2010-07-11 11:57:19.000 192 30797.58 64.74 43621.83 88888.00 2010-07-11 11:57:20.000 192 30797.57 64.74 43621.84 53392.19 2010-07-11 11:57:21.000 192 30797.58 64.71 43621.79 88888.00 2010-07-11 11:57:22.000 192 30797.60 64.70 43621.82 88888.00 2010-07-11 11:57:23.000 192 30797.59 64.72 43621.80 88888.00 2010-07-11 11:57:24.000 192 30797.57 64.72 43621.76 88888.00 2010-07-11 11:57:25.000 192 30797.56 64.70 43621.75 53392.20 2010-07-11 11:57:26.000 192 30797.58 64.69 43621.72 88888.00 2010-07-11 11:57:27.000 192 30797.58 64.70 43621.73 88888.00 2010-07-11 11:57:28.000 192 30797.58 64.67 43621.79 88888.00 2010-07-11 11:57:29.000 192 30797.58 64.65 43621.78 88888.00 2010-07-11 11:57:30.000 192 30797.57 64.66 43621.78 53392.17 2010-07-11 11:57:31.000 192 30797.57 64.66 43621.81 88888.00 2010-07-11 11:57:32.000 192 30797.56 64.63 43621.76 88888.00 2010-07-11 11:57:33.000 192 30797.52 64.65 43621.75 88888.00 2010-07-11 11:57:34.000 192 30797.52 64.67 43621.75 88888.00 2010-07-11 11:57:35.000 192 30797.54 64.66 43621.75 53392.19 2010-07-11 11:57:36.000 192 30797.56 64.64 43621.79 88888.00 2010-07-11 11:57:37.000 192 30797.56 64.67 43621.78 88888.00 2010-07-11 11:57:38.000 192 30797.60 64.66 43621.76 88888.00 2010-07-11 11:57:39.000 192 30797.62 64.69 43621.81 88888.00 2010-07-11 11:57:40.000 192 30797.62 64.70 43621.81 53392.17 2010-07-11 11:57:41.000 192 30797.62 64.69 43621.79 88888.00 2010-07-11 11:57:42.000 192 30797.62 64.69 43621.81 88888.00 2010-07-11 11:57:43.000 192 30797.60 64.69 43621.79 88888.00 2010-07-11 11:57:44.000 192 30797.59 64.71 43621.82 88888.00 2010-07-11 11:57:45.000 192 30797.60 64.72 43621.86 53392.20 2010-07-11 11:57:46.000 192 30797.62 64.76 43621.85 88888.00 2010-07-11 11:57:47.000 192 30797.61 64.73 43621.83 88888.00 2010-07-11 11:57:48.000 192 30797.61 64.67 43621.78 88888.00 2010-07-11 11:57:49.000 192 30797.63 64.68 43621.76 88888.00 2010-07-11 11:57:50.000 192 30797.65 64.70 43621.74 53392.22 2010-07-11 11:57:51.000 192 30797.64 64.71 43621.73 88888.00 2010-07-11 11:57:52.000 192 30797.65 64.73 43621.76 88888.00 2010-07-11 11:57:53.000 192 30797.65 64.74 43621.77 88888.00 2010-07-11 11:57:54.000 192 30797.65 64.75 43621.79 88888.00 2010-07-11 11:57:55.000 192 30797.66 64.73 43621.79 53392.22 2010-07-11 11:57:56.000 192 30797.65 64.72 43621.80 88888.00 2010-07-11 11:57:57.000 192 30797.63 64.76 43621.82 88888.00 2010-07-11 11:57:58.000 192 30797.61 64.79 43621.85 88888.00 2010-07-11 11:57:59.000 192 30797.63 64.75 43621.86 88888.00 2010-07-11 11:58:00.000 192 30797.66 64.76 43621.84 53392.21 2010-07-11 11:58:01.000 192 30797.69 64.72 43621.78 88888.00 2010-07-11 11:58:02.000 192 30797.67 64.73 43621.73 88888.00 2010-07-11 11:58:03.000 192 30797.64 64.72 43621.74 88888.00 2010-07-11 11:58:04.000 192 30797.65 64.69 43621.75 88888.00 2010-07-11 11:58:05.000 192 30797.64 64.67 43621.79 53392.20 2010-07-11 11:58:06.000 192 30797.66 64.71 43621.82 88888.00 2010-07-11 11:58:07.000 192 30797.65 64.71 43621.82 88888.00 2010-07-11 11:58:08.000 192 30797.65 64.70 43621.78 88888.00 2010-07-11 11:58:09.000 192 30797.65 64.70 43621.79 88888.00 2010-07-11 11:58:10.000 192 30797.63 64.73 43621.81 53392.19 2010-07-11 11:58:11.000 192 30797.64 64.72 43621.76 88888.00 2010-07-11 11:58:12.000 192 30797.68 64.73 43621.76 88888.00 2010-07-11 11:58:13.000 192 30797.67 64.72 43621.76 88888.00 2010-07-11 11:58:14.000 192 30797.71 64.80 43621.64 88888.00 2010-07-11 11:58:15.000 192 30797.63 64.73 43621.72 53392.22 2010-07-11 11:58:16.000 192 30797.63 64.67 43621.77 88888.00 2010-07-11 11:58:17.000 192 30797.65 64.67 43621.81 88888.00 2010-07-11 11:58:18.000 192 30797.66 64.68 43621.84 88888.00 2010-07-11 11:58:19.000 192 30797.69 64.64 43621.82 88888.00 2010-07-11 11:58:20.000 192 30797.66 64.62 43621.79 53392.20 2010-07-11 11:58:21.000 192 30797.67 64.60 43621.79 88888.00 2010-07-11 11:58:22.000 192 30797.65 64.60 43621.81 88888.00 2010-07-11 11:58:23.000 192 30797.61 64.53 43621.90 88888.00 2010-07-11 11:58:24.000 192 30797.68 64.60 43621.91 88888.00 2010-07-11 11:58:25.000 192 30797.67 64.63 43621.84 53392.20 2010-07-11 11:58:26.000 192 30797.66 64.67 43621.81 88888.00 2010-07-11 11:58:27.000 192 30797.65 64.68 43621.75 88888.00 2010-07-11 11:58:28.000 192 30797.73 64.74 43621.79 88888.00 2010-07-11 11:58:29.000 192 30797.74 64.75 43621.72 88888.00 2010-07-11 11:58:30.000 192 30797.63 64.63 43621.83 53392.20 2010-07-11 11:58:31.000 192 30797.64 64.64 43621.86 88888.00 2010-07-11 11:58:32.000 192 30797.62 64.66 43621.85 88888.00 2010-07-11 11:58:33.000 192 30797.62 64.68 43621.84 88888.00 2010-07-11 11:58:34.000 192 30797.66 64.68 43621.87 88888.00 2010-07-11 11:58:35.000 192 30797.67 64.70 43621.85 53392.25 2010-07-11 11:58:36.000 192 30797.68 64.69 43621.84 88888.00 2010-07-11 11:58:37.000 192 30797.69 64.67 43621.84 88888.00 2010-07-11 11:58:38.000 192 30797.66 64.70 43621.86 88888.00 2010-07-11 11:58:39.000 192 30797.69 64.70 43621.88 88888.00 2010-07-11 11:58:40.000 192 30797.68 64.70 43621.88 53392.22 2010-07-11 11:58:41.000 192 30797.65 64.67 43621.84 88888.00 2010-07-11 11:58:42.000 192 30797.65 64.69 43621.87 88888.00 2010-07-11 11:58:43.000 192 30797.63 64.71 43621.85 88888.00 2010-07-11 11:58:44.000 192 30797.63 64.69 43621.86 88888.00 2010-07-11 11:58:45.000 192 30797.63 64.66 43621.87 53392.22 2010-07-11 11:58:46.000 192 30797.65 64.66 43621.87 88888.00 2010-07-11 11:58:47.000 192 30797.65 64.69 43621.87 88888.00 2010-07-11 11:58:48.000 192 30797.67 64.71 43621.88 88888.00 2010-07-11 11:58:49.000 192 30797.67 64.70 43621.91 88888.00 2010-07-11 11:58:50.000 192 30797.66 64.74 43621.90 53392.23 2010-07-11 11:58:51.000 192 30797.67 64.73 43621.89 88888.00 2010-07-11 11:58:52.000 192 30797.65 64.72 43621.91 88888.00 2010-07-11 11:58:53.000 192 30797.63 64.74 43621.94 88888.00 2010-07-11 11:58:54.000 192 30797.63 64.75 43621.91 88888.00 2010-07-11 11:58:55.000 192 30797.63 64.73 43621.87 53392.24 2010-07-11 11:58:56.000 192 30797.62 64.70 43621.87 88888.00 2010-07-11 11:58:57.000 192 30797.63 64.69 43621.84 88888.00 2010-07-11 11:58:58.000 192 30797.64 64.69 43621.87 88888.00 2010-07-11 11:58:59.000 192 30797.63 64.72 43621.86 88888.00 2010-07-11 11:59:00.000 192 30797.65 64.73 43621.83 53392.21 2010-07-11 11:59:01.000 192 30797.65 64.73 43621.82 88888.00 2010-07-11 11:59:02.000 192 30797.62 64.69 43621.83 88888.00 2010-07-11 11:59:03.000 192 30797.63 64.67 43621.81 88888.00 2010-07-11 11:59:04.000 192 30797.67 64.69 43621.80 88888.00 2010-07-11 11:59:05.000 192 30797.64 64.72 43621.78 53392.19 2010-07-11 11:59:06.000 192 30797.64 64.72 43621.76 88888.00 2010-07-11 11:59:07.000 192 30797.62 64.67 43621.82 88888.00 2010-07-11 11:59:08.000 192 30797.50 64.61 43621.92 88888.00 2010-07-11 11:59:09.000 192 30797.61 64.71 43621.88 88888.00 2010-07-11 11:59:10.000 192 30797.62 64.70 43621.82 53392.18 2010-07-11 11:59:11.000 192 30797.61 64.72 43621.84 88888.00 2010-07-11 11:59:12.000 192 30797.62 64.71 43621.81 88888.00 2010-07-11 11:59:13.000 192 30797.65 64.68 43621.79 88888.00 2010-07-11 11:59:14.000 192 30797.66 64.70 43621.80 88888.00 2010-07-11 11:59:15.000 192 30797.67 64.72 43621.81 53392.19 2010-07-11 11:59:16.000 192 30797.67 64.71 43621.81 88888.00 2010-07-11 11:59:17.000 192 30797.64 64.69 43621.85 88888.00 2010-07-11 11:59:18.000 192 30797.63 64.67 43621.86 88888.00 2010-07-11 11:59:19.000 192 30797.64 64.70 43621.89 88888.00 2010-07-11 11:59:20.000 192 30797.65 64.70 43621.90 53392.23 2010-07-11 11:59:21.000 192 30797.64 64.64 43621.90 88888.00 2010-07-11 11:59:22.000 192 30797.64 64.64 43621.86 88888.00 2010-07-11 11:59:23.000 192 30797.63 64.65 43621.88 88888.00 2010-07-11 11:59:24.000 192 30797.63 64.68 43621.84 88888.00 2010-07-11 11:59:25.000 192 30797.63 64.72 43621.78 53392.22 2010-07-11 11:59:26.000 192 30797.62 64.75 43621.85 88888.00 2010-07-11 11:59:27.000 192 30797.59 64.72 43621.89 88888.00 2010-07-11 11:59:28.000 192 30797.59 64.72 43621.89 88888.00 2010-07-11 11:59:29.000 192 30797.60 64.76 43621.88 88888.00 2010-07-11 11:59:30.000 192 30797.60 64.74 43621.89 53392.22 2010-07-11 11:59:31.000 192 30797.62 64.73 43621.88 88888.00 2010-07-11 11:59:32.000 192 30797.63 64.75 43621.89 88888.00 2010-07-11 11:59:33.000 192 30797.64 64.78 43621.86 88888.00 2010-07-11 11:59:34.000 192 30797.63 64.75 43621.83 88888.00 2010-07-11 11:59:35.000 192 30797.62 64.71 43621.87 53392.23 2010-07-11 11:59:36.000 192 30797.63 64.70 43621.87 88888.00 2010-07-11 11:59:37.000 192 30797.64 64.71 43621.87 88888.00 2010-07-11 11:59:38.000 192 30797.64 64.71 43621.90 88888.00 2010-07-11 11:59:39.000 192 30797.68 64.73 43621.88 88888.00 2010-07-11 11:59:40.000 192 30797.66 64.72 43621.87 53392.21 2010-07-11 11:59:41.000 192 30797.67 64.72 43621.87 88888.00 2010-07-11 11:59:42.000 192 30797.69 64.75 43621.86 88888.00 2010-07-11 11:59:43.000 192 30797.68 64.75 43621.81 88888.00 2010-07-11 11:59:44.000 192 30797.67 64.74 43621.80 88888.00 2010-07-11 11:59:45.000 192 30797.66 64.77 43621.81 53392.19 2010-07-11 11:59:46.000 192 30797.63 64.73 43621.84 88888.00 2010-07-11 11:59:47.000 192 30797.63 64.76 43621.86 88888.00 2010-07-11 11:59:48.000 192 30797.65 64.79 43621.86 88888.00 2010-07-11 11:59:49.000 192 30797.65 64.81 43621.85 88888.00 2010-07-11 11:59:50.000 192 30797.65 64.80 43621.89 53392.25 2010-07-11 11:59:51.000 192 30797.67 64.76 43621.90 88888.00 2010-07-11 11:59:52.000 192 30797.64 64.78 43621.94 88888.00 2010-07-11 11:59:53.000 192 30797.60 64.76 43621.92 88888.00 2010-07-11 11:59:54.000 192 30797.58 64.78 43621.88 88888.00 2010-07-11 11:59:55.000 192 30797.58 64.78 43621.86 53392.22 2010-07-11 11:59:56.000 192 30797.58 64.77 43621.84 88888.00 2010-07-11 11:59:57.000 192 30797.58 64.76 43621.84 88888.00 2010-07-11 11:59:58.000 192 30797.63 64.81 43621.81 88888.00 2010-07-11 11:59:59.000 192 30797.63 64.80 43621.82 88888.00 2010-07-11 12:00:00.000 192 30797.62 64.78 43621.83 53392.19 2010-07-11 12:00:01.000 192 30797.58 64.79 43621.82 88888.00 2010-07-11 12:00:02.000 192 30797.60 64.77 43621.81 88888.00 2010-07-11 12:00:03.000 192 30797.60 64.75 43621.85 88888.00 2010-07-11 12:00:04.000 192 30797.59 64.76 43621.89 88888.00 2010-07-11 12:00:05.000 192 30797.61 64.77 43621.91 53392.21 2010-07-11 12:00:06.000 192 30797.60 64.76 43621.91 88888.00 2010-07-11 12:00:07.000 192 30797.60 64.73 43621.85 88888.00 2010-07-11 12:00:08.000 192 30797.60 64.78 43621.87 88888.00 2010-07-11 12:00:09.000 192 30797.62 64.80 43621.87 88888.00 2010-07-11 12:00:10.000 192 30797.62 64.79 43621.87 53392.18 2010-07-11 12:00:11.000 192 30797.61 64.83 43621.92 88888.00 2010-07-11 12:00:12.000 192 30797.57 64.79 43621.95 88888.00 2010-07-11 12:00:13.000 192 30797.55 64.76 43621.94 88888.00 2010-07-11 12:00:14.000 192 30797.57 64.72 43621.93 88888.00 2010-07-11 12:00:15.000 192 30797.57 64.78 43621.93 53392.21 2010-07-11 12:00:16.000 192 30797.57 64.74 43621.92 88888.00 2010-07-11 12:00:17.000 192 30797.58 64.74 43621.93 88888.00 2010-07-11 12:00:18.000 192 30797.60 64.75 43621.94 88888.00 2010-07-11 12:00:19.000 192 30797.58 64.77 43621.93 88888.00 2010-07-11 12:00:20.000 192 30797.59 64.73 43621.92 53392.19 2010-07-11 12:00:21.000 192 30797.57 64.70 43621.91 88888.00 2010-07-11 12:00:22.000 192 30797.55 64.72 43621.91 88888.00 2010-07-11 12:00:23.000 192 30797.56 64.73 43621.93 88888.00 2010-07-11 12:00:24.000 192 30797.57 64.72 43621.91 88888.00 2010-07-11 12:00:25.000 192 30797.58 64.71 43621.90 53392.16 2010-07-11 12:00:26.000 192 30797.54 64.69 43621.92 88888.00 2010-07-11 12:00:27.000 192 30797.58 64.73 43621.88 88888.00 2010-07-11 12:00:28.000 192 30797.56 64.73 43621.85 88888.00 2010-07-11 12:00:29.000 192 30797.57 64.71 43621.92 88888.00 2010-07-11 12:00:30.000 192 30797.59 64.72 43621.92 53392.21 2010-07-11 12:00:31.000 192 30797.58 64.71 43621.90 88888.00 2010-07-11 12:00:32.000 192 30797.58 64.72 43621.90 88888.00 2010-07-11 12:00:33.000 192 30797.55 64.71 43621.94 88888.00 2010-07-11 12:00:34.000 192 30797.56 64.69 43621.95 88888.00 2010-07-11 12:00:35.000 192 30797.47 64.56 43621.95 53392.22 2010-07-11 12:00:36.000 192 30797.39 64.42 43622.01 88888.00 2010-07-11 12:00:37.000 192 30797.40 64.40 43622.02 88888.00 2010-07-11 12:00:38.000 192 30797.38 64.39 43622.03 88888.00 2010-07-11 12:00:39.000 192 30797.45 64.51 43621.97 88888.00 2010-07-11 12:00:40.000 192 30797.61 64.63 43621.91 53392.15 2010-07-11 12:00:41.000 192 30797.59 64.64 43621.92 88888.00 2010-07-11 12:00:42.000 192 30797.42 64.50 43621.96 88888.00 2010-07-11 12:00:43.000 192 30797.37 64.48 43621.98 88888.00 2010-07-11 12:00:44.000 192 30797.38 64.47 43621.96 88888.00 2010-07-11 12:00:45.000 192 30797.40 64.50 43621.95 53392.12 2010-07-11 12:00:46.000 192 30797.46 64.55 43621.95 88888.00 2010-07-11 12:00:47.000 192 30797.59 64.68 43621.91 88888.00 2010-07-11 12:00:48.000 192 30797.64 64.72 43621.93 88888.00 2010-07-11 12:00:49.000 192 30797.67 64.72 43621.90 88888.00 2010-07-11 12:00:50.000 192 30797.64 64.72 43621.91 53392.18 2010-07-11 12:00:51.000 192 30797.63 64.70 43621.91 88888.00 2010-07-11 12:00:52.000 192 30797.67 64.70 43621.91 88888.00 2010-07-11 12:00:53.000 192 30797.63 64.67 43621.90 88888.00 2010-07-11 12:00:54.000 192 30797.63 64.69 43621.89 88888.00 2010-07-11 12:00:55.000 192 30797.61 64.69 43621.89 53392.19 2010-07-11 12:00:56.000 192 30797.58 64.67 43621.92 88888.00 2010-07-11 12:00:57.000 192 30797.58 64.65 43621.91 88888.00 2010-07-11 12:00:58.000 192 30797.57 64.62 43621.93 88888.00 2010-07-11 12:00:59.000 192 30797.54 64.55 43622.00 88888.00 2010-07-11 12:01:00.000 192 30797.57 64.63 43622.03 53392.15 2010-07-11 12:01:01.000 192 30797.57 64.66 43621.98 88888.00 2010-07-11 12:01:02.000 192 30797.57 64.65 43621.96 88888.00 2010-07-11 12:01:03.000 192 30797.55 64.66 43621.96 88888.00 2010-07-11 12:01:04.000 192 30797.54 64.63 43621.90 88888.00 2010-07-11 12:01:05.000 192 30797.51 64.65 43621.92 53392.15 2010-07-11 12:01:06.000 192 30797.51 64.67 43621.95 88888.00 2010-07-11 12:01:07.000 192 30797.53 64.64 43621.95 88888.00 2010-07-11 12:01:08.000 192 30797.54 64.65 43621.97 88888.00 2010-07-11 12:01:09.000 192 30797.61 64.71 43621.90 88888.00 2010-07-11 12:01:10.000 192 30797.58 64.67 43621.84 53392.13 2010-07-11 12:01:11.000 192 30797.53 64.67 43621.83 88888.00 2010-07-11 12:01:12.000 192 30797.52 64.67 43621.83 88888.00 2010-07-11 12:01:13.000 192 30797.53 64.67 43621.90 88888.00 2010-07-11 12:01:14.000 192 30797.55 64.70 43621.90 88888.00 2010-07-11 12:01:15.000 192 30797.59 64.71 43621.81 53392.10 2010-07-11 12:01:16.000 192 30797.57 64.72 43621.76 88888.00 2010-07-11 12:01:17.000 192 30797.51 64.64 43621.87 88888.00 2010-07-11 12:01:18.000 192 30797.50 64.63 43621.90 88888.00 2010-07-11 12:01:19.000 192 30797.50 64.61 43621.83 88888.00 2010-07-11 12:01:20.000 192 30797.47 64.62 43621.82 53392.10 2010-07-11 12:01:21.000 192 30797.44 64.66 43621.87 88888.00 2010-07-11 12:01:22.000 192 30797.47 64.61 43621.89 88888.00 2010-07-11 12:01:23.000 192 30797.45 64.61 43621.86 88888.00 2010-07-11 12:01:24.000 192 30797.42 64.64 43621.89 88888.00 2010-07-11 12:01:25.000 192 30797.45 64.68 43621.82 53392.08 2010-07-11 12:01:26.000 192 30797.47 64.66 43621.79 88888.00 2010-07-11 12:01:27.000 192 30797.43 64.65 43621.90 88888.00 2010-07-11 12:01:28.000 192 30797.45 64.61 43621.87 88888.00 2010-07-11 12:01:29.000 192 30797.44 64.61 43621.87 88888.00 2010-07-11 12:01:30.000 192 30797.41 64.60 43621.86 53392.11 2010-07-11 12:01:31.000 192 30797.41 64.58 43621.82 88888.00 2010-07-11 12:01:32.000 192 30797.41 64.59 43621.85 88888.00 2010-07-11 12:01:33.000 192 30797.40 64.58 43621.81 88888.00 2010-07-11 12:01:34.000 192 30797.44 64.58 43621.85 88888.00 2010-07-11 12:01:35.000 192 30797.43 64.60 43621.86 53392.07 2010-07-11 12:01:36.000 192 30797.32 64.50 43621.88 88888.00 2010-07-11 12:01:37.000 192 30797.20 64.34 43621.96 88888.00 2010-07-11 12:01:38.000 192 30797.29 64.45 43621.95 88888.00 2010-07-11 12:01:39.000 192 30797.58 64.76 43621.83 88888.00 2010-07-11 12:01:40.000 192 30797.61 64.79 43621.78 53392.01 2010-07-11 12:01:41.000 192 30797.47 64.66 43621.89 88888.00 2010-07-11 12:01:42.000 192 30797.20 64.37 43621.98 88888.00 2010-07-11 12:01:43.000 192 30797.20 64.36 43621.93 88888.00 2010-07-11 12:01:44.000 192 30797.45 64.63 43621.88 88888.00 2010-07-11 12:01:45.000 192 30797.64 64.79 43621.84 53391.97 2010-07-11 12:01:46.000 192 30797.57 64.71 43621.85 88888.00 2010-07-11 12:01:47.000 192 30797.32 64.44 43621.95 88888.00 2010-07-11 12:01:48.000 192 30797.22 64.30 43621.99 88888.00 2010-07-11 12:01:49.000 192 30797.27 64.35 43621.99 88888.00 2010-07-11 12:01:50.000 192 30797.58 64.70 43621.88 53391.97 2010-07-11 12:01:51.000 192 30797.65 64.79 43621.81 88888.00 2010-07-11 12:01:52.000 192 30797.54 64.67 43621.79 88888.00 2010-07-11 12:01:53.000 192 30797.42 64.52 43621.80 88888.00 2010-07-11 12:01:54.000 192 30797.39 64.53 43621.84 88888.00 2010-07-11 12:01:55.000 192 30797.40 64.52 43621.82 53392.02 2010-07-11 12:01:56.000 192 30797.37 64.51 43621.84 88888.00 2010-07-11 12:01:57.000 192 30797.34 64.53 43621.89 88888.00 2010-07-11 12:01:58.000 192 30797.38 64.55 43621.97 88888.00 2010-07-11 12:01:59.000 192 30797.33 64.56 43622.00 88888.00 2010-07-11 12:02:00.000 192 30797.32 64.52 43621.99 53392.00 2010-07-11 12:02:01.000 192 30797.33 64.53 43621.99 88888.00 2010-07-11 12:02:02.000 192 30797.35 64.53 43621.97 88888.00 2010-07-11 12:02:03.000 192 30797.37 64.52 43621.96 88888.00 2010-07-11 12:02:04.000 192 30797.36 64.53 43621.98 88888.00 2010-07-11 12:02:05.000 192 30797.37 64.57 43621.90 53392.03 2010-07-11 12:02:06.000 192 30797.34 64.58 43621.90 88888.00 2010-07-11 12:02:07.000 192 30797.37 64.54 43621.90 88888.00 2010-07-11 12:02:08.000 192 30797.37 64.53 43621.86 88888.00 2010-07-11 12:02:09.000 192 30797.37 64.59 43621.85 88888.00 2010-07-11 12:02:10.000 192 30797.32 64.58 43621.90 53392.02 2010-07-11 12:02:11.000 192 30797.33 64.57 43621.92 88888.00 2010-07-11 12:02:12.000 192 30797.34 64.57 43621.91 88888.00 2010-07-11 12:02:13.000 192 30797.36 64.59 43621.91 88888.00 2010-07-11 12:02:14.000 192 30797.38 64.57 43621.94 88888.00 2010-07-11 12:02:15.000 192 30797.37 64.59 43621.93 53392.00 2010-07-11 12:02:16.000 192 30797.36 64.58 43621.92 88888.00 2010-07-11 12:02:17.000 192 30797.34 64.59 43621.91 88888.00 2010-07-11 12:02:18.000 192 30797.29 64.57 43621.92 88888.00 2010-07-11 12:02:19.000 192 30797.32 64.59 43622.02 88888.00 2010-07-11 12:02:20.000 192 30797.32 64.58 43622.00 53392.00 2010-07-11 12:02:21.000 192 30797.31 64.58 43621.96 88888.00 2010-07-11 12:02:22.000 192 30797.30 64.53 43621.97 88888.00 2010-07-11 12:02:23.000 192 30797.29 64.53 43621.93 88888.00 2010-07-11 12:02:24.000 192 30797.28 64.57 43621.93 88888.00 2010-07-11 12:02:25.000 192 30797.29 64.56 43621.93 53391.98 2010-07-11 12:02:26.000 192 30797.31 64.55 43621.95 88888.00 2010-07-11 12:02:27.000 192 30797.30 64.55 43621.90 88888.00 2010-07-11 12:02:28.000 192 30797.28 64.53 43621.92 88888.00 2010-07-11 12:02:29.000 192 30797.29 64.55 43621.94 88888.00 2010-07-11 12:02:30.000 192 30797.27 64.56 43621.87 53391.98 2010-07-11 12:02:31.000 192 30797.28 64.53 43621.85 88888.00 2010-07-11 12:02:32.000 192 30797.30 64.52 43621.84 88888.00 2010-07-11 12:02:33.000 192 30797.33 64.51 43621.86 88888.00 2010-07-11 12:02:34.000 192 30797.30 64.53 43621.88 88888.00 2010-07-11 12:02:35.000 192 30797.24 64.43 43621.91 53391.98 2010-07-11 12:02:36.000 192 30797.07 64.24 43621.97 88888.00 2010-07-11 12:02:37.000 192 30797.10 64.28 43621.95 88888.00 2010-07-11 12:02:38.000 192 30797.37 64.63 43621.90 88888.00 2010-07-11 12:02:39.000 192 30797.50 64.76 43621.86 88888.00 2010-07-11 12:02:40.000 192 30797.43 64.70 43621.91 53391.97 2010-07-11 12:02:41.000 192 30797.12 64.38 43622.02 88888.00 2010-07-11 12:02:42.000 192 30797.03 64.30 43622.06 88888.00 2010-07-11 12:02:43.000 192 30797.13 64.39 43621.99 88888.00 2010-07-11 12:02:44.000 192 30797.47 64.77 43621.85 88888.00 2010-07-11 12:02:45.000 192 30797.49 64.81 43621.83 53391.89 2010-07-11 12:02:46.000 192 30797.31 64.61 43621.82 88888.00 2010-07-11 12:02:47.000 192 30797.04 64.34 43621.97 88888.00 2010-07-11 12:02:48.000 192 30797.07 64.35 43622.05 88888.00 2010-07-11 12:02:49.000 192 30797.27 64.64 43621.93 88888.00 2010-07-11 12:02:50.000 192 30797.45 64.83 43621.84 53391.89 2010-07-11 12:02:51.000 192 30797.41 64.76 43621.82 88888.00 2010-07-11 12:02:52.000 192 30797.23 64.60 43621.91 88888.00 2010-07-11 12:02:53.000 192 30797.22 64.61 43621.93 88888.00 2010-07-11 12:02:54.000 192 30797.23 64.61 43621.93 88888.00 2010-07-11 12:02:55.000 192 30797.22 64.64 43621.99 53391.97 2010-07-11 12:02:56.000 192 30797.22 64.62 43621.98 88888.00 2010-07-11 12:02:57.000 192 30797.25 64.57 43621.95 88888.00 2010-07-11 12:02:58.000 192 30797.24 64.58 43621.94 88888.00 2010-07-11 12:02:59.000 192 30797.24 64.61 43621.96 88888.00 2010-07-11 12:03:00.000 192 30797.24 64.64 43621.93 53391.95 2010-07-11 12:03:01.000 192 30797.22 64.58 43621.92 88888.00 2010-07-11 12:03:02.000 192 30797.21 64.58 43621.92 88888.00 2010-07-11 12:03:03.000 192 30797.20 64.60 43621.94 88888.00 2010-07-11 12:03:04.000 192 30797.24 64.56 43621.91 88888.00 2010-07-11 12:03:05.000 192 30797.25 64.54 43621.89 53391.94 2010-07-11 12:03:06.000 192 30797.23 64.54 43621.85 88888.00 2010-07-11 12:03:07.000 192 30797.24 64.56 43621.87 88888.00 2010-07-11 12:03:08.000 192 30797.28 64.55 43621.88 88888.00 2010-07-11 12:03:09.000 192 30797.24 64.58 43621.90 88888.00 2010-07-11 12:03:10.000 192 30797.23 64.61 43621.93 53391.94 2010-07-11 12:03:11.000 192 30797.24 64.59 43621.91 88888.00 2010-07-11 12:03:12.000 192 30797.25 64.53 43621.92 88888.00 2010-07-11 12:03:13.000 192 30797.24 64.50 43621.99 88888.00 2010-07-11 12:03:14.000 192 30797.23 64.50 43621.96 88888.00 2010-07-11 12:03:15.000 192 30797.24 64.55 43622.01 53391.95 2010-07-11 12:03:16.000 192 30797.24 64.56 43622.02 88888.00 2010-07-11 12:03:17.000 192 30797.23 64.57 43622.01 88888.00 2010-07-11 12:03:18.000 192 30797.23 64.60 43621.98 88888.00 2010-07-11 12:03:19.000 192 30797.23 64.62 43621.95 88888.00 2010-07-11 12:03:20.000 192 30797.17 64.59 43621.97 53391.95 2010-07-11 12:03:21.000 192 30797.18 64.60 43621.95 88888.00 2010-07-11 12:03:22.000 192 30797.19 64.58 43621.92 88888.00 2010-07-11 12:03:23.000 192 30797.20 64.62 43621.93 88888.00 2010-07-11 12:03:24.000 192 30797.19 64.59 43621.89 88888.00 2010-07-11 12:03:25.000 192 30797.23 64.58 43621.87 53391.92 2010-07-11 12:03:26.000 192 30797.24 64.59 43621.89 88888.00 2010-07-11 12:03:27.000 192 30797.20 64.57 43621.86 88888.00 2010-07-11 12:03:28.000 192 30797.19 64.59 43621.91 88888.00 2010-07-11 12:03:29.000 192 30797.21 64.59 43621.89 88888.00 2010-07-11 12:03:30.000 192 30797.19 64.60 43621.84 53391.89 2010-07-11 12:03:31.000 192 30797.19 64.62 43621.81 88888.00 2010-07-11 12:03:32.000 192 30797.15 64.58 43621.83 88888.00 2010-07-11 12:03:33.000 192 30797.13 64.61 43621.90 88888.00 2010-07-11 12:03:34.000 192 30797.12 64.62 43621.91 88888.00 2010-07-11 12:03:35.000 192 30797.02 64.50 43621.95 53391.89 2010-07-11 12:03:36.000 192 30796.89 64.33 43621.98 88888.00 2010-07-11 12:03:37.000 192 30796.88 64.36 43621.93 88888.00 2010-07-11 12:03:38.000 192 30796.84 64.39 43621.97 88888.00 2010-07-11 12:03:39.000 192 30796.91 64.43 43621.90 88888.00 2010-07-11 12:03:40.000 192 30797.05 64.60 43621.88 53391.84 2010-07-11 12:03:41.000 192 30797.07 64.61 43621.82 88888.00 2010-07-11 12:03:42.000 192 30797.12 64.58 43621.81 88888.00 2010-07-11 12:03:43.000 192 30797.10 64.59 43621.85 88888.00 2010-07-11 12:03:44.000 192 30797.07 64.58 43621.87 88888.00 2010-07-11 12:03:45.000 192 30797.07 64.59 43621.88 53391.90 2010-07-11 12:03:46.000 192 30797.09 64.55 43621.87 88888.00 2010-07-11 12:03:47.000 192 30797.12 64.57 43621.85 88888.00 2010-07-11 12:03:48.000 192 30797.13 64.59 43621.87 88888.00 2010-07-11 12:03:49.000 192 30797.07 64.59 43621.86 88888.00 2010-07-11 12:03:50.000 192 30797.10 64.59 43621.87 53391.85 2010-07-11 12:03:51.000 192 30797.06 64.60 43621.87 88888.00 2010-07-11 12:03:52.000 192 30797.07 64.60 43621.88 88888.00 2010-07-11 12:03:53.000 192 30797.07 64.57 43621.89 88888.00 2010-07-11 12:03:54.000 192 30797.10 64.56 43621.86 88888.00 2010-07-11 12:03:55.000 192 30797.08 64.55 43621.84 53391.86 2010-07-11 12:03:56.000 192 30797.06 64.55 43621.86 88888.00 2010-07-11 12:03:57.000 192 30797.06 64.55 43621.90 88888.00 2010-07-11 12:03:58.000 192 30796.96 64.48 43622.02 88888.00 2010-07-11 12:03:59.000 192 30797.07 64.57 43621.96 88888.00 2010-07-11 12:04:00.000 192 30797.09 64.60 43621.88 53391.87 2010-07-11 12:04:01.000 192 30797.06 64.62 43621.87 88888.00 2010-07-11 12:04:02.000 192 30797.08 64.60 43621.86 88888.00 2010-07-11 12:04:03.000 192 30797.11 64.60 43621.86 88888.00 2010-07-11 12:04:04.000 192 30797.11 64.60 43621.90 88888.00 2010-07-11 12:04:05.000 192 30797.08 64.61 43621.89 53391.84 2010-07-11 12:04:06.000 192 30797.08 64.59 43621.89 88888.00 2010-07-11 12:04:07.000 192 30797.05 64.58 43621.91 88888.00 2010-07-11 12:04:08.000 192 30797.04 64.55 43621.90 88888.00 2010-07-11 12:04:09.000 192 30797.07 64.64 43621.87 88888.00 2010-07-11 12:04:10.000 192 30797.05 64.62 43621.84 53391.86 2010-07-11 12:04:11.000 192 30797.07 64.62 43621.83 88888.00 2010-07-11 12:04:12.000 192 30797.07 64.62 43621.82 88888.00 2010-07-11 12:04:13.000 192 30797.07 64.64 43621.86 88888.00 2010-07-11 12:04:14.000 192 30797.08 64.64 43621.85 88888.00 2010-07-11 12:04:15.000 192 30797.05 64.67 43621.85 53391.85 2010-07-11 12:04:16.000 192 30797.02 64.64 43621.86 88888.00 2010-07-11 12:04:17.000 192 30797.04 64.65 43621.90 88888.00 2010-07-11 12:04:18.000 192 30797.02 64.66 43621.92 88888.00 2010-07-11 12:04:19.000 192 30796.99 64.64 43621.92 88888.00 2010-07-11 12:04:20.000 192 30796.99 64.64 43621.91 53391.88 2010-07-11 12:04:21.000 192 30796.98 64.64 43621.95 88888.00 2010-07-11 12:04:22.000 192 30796.98 64.61 43621.93 88888.00 2010-07-11 12:04:23.000 192 30796.97 64.65 43621.92 88888.00 2010-07-11 12:04:24.000 192 30796.99 64.67 43621.94 88888.00 2010-07-11 12:04:25.000 192 30797.02 64.67 43621.91 53391.84 2010-07-11 12:04:26.000 192 30797.03 64.69 43621.88 88888.00 2010-07-11 12:04:27.000 192 30797.01 64.69 43621.87 88888.00 2010-07-11 12:04:28.000 192 30796.98 64.64 43621.89 88888.00 2010-07-11 12:04:29.000 192 30796.99 64.65 43621.86 88888.00 2010-07-11 12:04:30.000 192 30796.98 64.64 43621.87 53391.86 2010-07-11 12:04:31.000 192 30796.98 64.67 43621.89 88888.00 2010-07-11 12:04:32.000 192 30797.02 64.70 43621.91 88888.00 2010-07-11 12:04:33.000 192 30797.02 64.69 43621.85 88888.00 2010-07-11 12:04:34.000 192 30797.02 64.70 43621.88 88888.00 2010-07-11 12:04:35.000 192 30796.89 64.70 43622.04 53391.81 2010-07-11 12:04:36.000 192 30796.78 64.67 43622.18 88888.00 2010-07-11 12:04:37.000 192 30796.81 64.67 43622.19 88888.00 2010-07-11 12:04:38.000 192 30796.81 64.69 43622.20 88888.00 2010-07-11 12:04:39.000 192 30796.88 64.69 43622.11 88888.00 2010-07-11 12:04:40.000 192 30797.01 64.66 43621.92 53391.95 2010-07-11 12:04:41.000 192 30797.00 64.65 43621.88 88888.00 2010-07-11 12:04:42.000 192 30796.85 64.67 43622.11 88888.00 2010-07-11 12:04:43.000 192 30796.79 64.69 43622.18 88888.00 2010-07-11 12:04:44.000 192 30796.79 64.69 43622.16 88888.00 2010-07-11 12:04:45.000 192 30796.82 64.71 43622.14 53391.95 2010-07-11 12:04:46.000 192 30796.90 64.72 43622.02 88888.00 2010-07-11 12:04:47.000 192 30797.04 64.69 43621.85 88888.00 2010-07-11 12:04:48.000 192 30797.06 64.70 43621.87 88888.00 2010-07-11 12:04:49.000 192 30797.04 64.71 43621.89 88888.00 2010-07-11 12:04:50.000 192 30797.03 64.71 43621.88 53391.86 2010-07-11 12:04:51.000 192 30797.04 64.73 43621.91 88888.00 2010-07-11 12:04:52.000 192 30797.04 64.71 43621.90 88888.00 2010-07-11 12:04:53.000 192 30797.02 64.72 43621.88 88888.00 2010-07-11 12:04:54.000 192 30797.02 64.72 43621.91 88888.00 2010-07-11 12:04:55.000 192 30797.01 64.69 43621.91 53391.85 2010-07-11 12:04:56.000 192 30797.00 64.69 43621.86 88888.00 2010-07-11 12:04:57.000 192 30797.05 64.67 43621.86 88888.00 2010-07-11 12:04:58.000 192 30797.06 64.67 43621.86 88888.00 2010-07-11 12:04:59.000 192 30797.03 64.68 43621.90 88888.00 2010-07-11 12:05:00.000 192 30797.02 64.69 43621.90 53391.85 2010-07-11 12:05:01.000 192 30797.04 64.70 43621.87 88888.00 2010-07-11 12:05:02.000 192 30797.04 64.72 43621.90 88888.00 2010-07-11 12:05:03.000 192 30797.04 64.70 43621.89 88888.00 2010-07-11 12:05:04.000 192 30797.04 64.70 43621.89 88888.00 2010-07-11 12:05:05.000 192 30797.06 64.72 43621.91 53391.84 2010-07-11 12:05:06.000 192 30797.03 64.73 43621.95 88888.00 2010-07-11 12:05:07.000 192 30797.05 64.78 43621.88 88888.00 2010-07-11 12:05:08.000 192 30797.07 64.77 43621.89 88888.00 2010-07-11 12:05:09.000 192 30797.04 64.74 43621.89 88888.00 2010-07-11 12:05:10.000 192 30797.02 64.76 43621.89 53391.85 2010-07-11 12:05:11.000 192 30797.02 64.74 43621.90 88888.00 2010-07-11 12:05:12.000 192 30797.03 64.72 43621.85 88888.00 2010-07-11 12:05:13.000 192 30797.02 64.71 43621.86 88888.00 2010-07-11 12:05:14.000 192 30797.03 64.72 43621.84 88888.00 2010-07-11 12:05:15.000 192 30797.02 64.73 43621.87 53391.87 2010-07-11 12:05:16.000 192 30797.04 64.73 43621.90 88888.00 2010-07-11 12:05:17.000 192 30797.06 64.75 43621.91 88888.00 2010-07-11 12:05:18.000 192 30797.07 64.72 43621.91 88888.00 2010-07-11 12:05:19.000 192 30797.07 64.73 43621.88 88888.00 2010-07-11 12:05:20.000 192 30797.04 64.74 43621.93 53391.85 2010-07-11 12:05:21.000 192 30797.02 64.71 43621.87 88888.00 2010-07-11 12:05:22.000 192 30797.02 64.72 43621.82 88888.00 2010-07-11 12:05:23.000 192 30797.04 64.76 43621.85 88888.00 2010-07-11 12:05:24.000 192 30797.03 64.81 43621.87 88888.00 2010-07-11 12:05:25.000 192 30796.97 64.81 43621.86 53391.87 2010-07-11 12:05:26.000 192 30796.96 64.78 43621.86 88888.00 2010-07-11 12:05:27.000 192 30796.96 64.78 43621.85 88888.00 2010-07-11 12:05:28.000 192 30796.93 64.74 43621.80 88888.00 2010-07-11 12:05:29.000 192 30796.93 64.72 43621.81 88888.00 2010-07-11 12:05:30.000 192 30796.95 64.74 43621.80 53391.83 2010-07-11 12:05:31.000 192 30796.96 64.75 43621.76 88888.00 2010-07-11 12:05:32.000 192 30796.94 64.75 43621.75 88888.00 2010-07-11 12:05:33.000 192 30796.93 64.73 43621.82 88888.00 2010-07-11 12:05:34.000 192 30796.91 64.71 43621.86 88888.00 2010-07-11 12:05:35.000 192 30796.94 64.72 43621.85 53391.81 2010-07-11 12:05:36.000 192 30796.84 64.75 43622.00 88888.00 2010-07-11 12:05:37.000 192 30796.77 64.73 43622.11 88888.00 2010-07-11 12:05:38.000 192 30796.94 64.72 43621.89 88888.00 2010-07-11 12:05:39.000 192 30797.13 64.63 43621.56 88888.00 2010-07-11 12:05:40.000 192 30797.19 64.66 43621.54 53391.92 2010-07-11 12:05:41.000 192 30797.03 64.71 43621.71 88888.00 2010-07-11 12:05:42.000 192 30796.78 64.71 43622.00 88888.00 2010-07-11 12:05:43.000 192 30796.79 64.70 43622.06 88888.00 2010-07-11 12:05:44.000 192 30797.04 64.72 43621.74 88888.00 2010-07-11 12:05:45.000 192 30797.18 64.73 43621.57 53391.90 2010-07-11 12:05:46.000 192 30797.21 64.73 43621.64 88888.00 2010-07-11 12:05:47.000 192 30796.95 64.72 43621.96 88888.00 2010-07-11 12:05:48.000 192 30796.83 64.73 43622.11 88888.00 2010-07-11 12:05:49.000 192 30796.90 64.77 43622.06 88888.00 2010-07-11 12:05:50.000 192 30797.22 64.77 43621.65 53391.94 2010-07-11 12:05:51.000 192 30797.28 64.78 43621.58 88888.00 2010-07-11 12:05:52.000 192 30797.16 64.81 43621.75 88888.00 2010-07-11 12:05:53.000 192 30797.05 64.77 43621.85 88888.00 2010-07-11 12:05:54.000 192 30797.06 64.76 43621.89 88888.00 2010-07-11 12:05:55.000 192 30797.07 64.74 43621.89 53391.86 2010-07-11 12:05:56.000 192 30797.08 64.71 43621.88 88888.00 2010-07-11 12:05:57.000 192 30797.08 64.74 43621.92 88888.00 2010-07-11 12:05:58.000 192 30797.08 64.79 43621.91 88888.00 2010-07-11 12:05:59.000 192 30797.06 64.81 43621.86 88888.00 2010-07-11 12:06:00.000 192 30797.03 64.83 43621.88 53391.85 2010-07-11 12:06:01.000 192 30797.02 64.82 43621.92 88888.00 2010-07-11 12:06:02.000 192 30797.00 64.78 43621.93 88888.00 2010-07-11 12:06:03.000 192 30797.02 64.79 43621.94 88888.00 2010-07-11 12:06:04.000 192 30797.02 64.80 43621.94 88888.00 2010-07-11 12:06:05.000 192 30797.00 64.78 43621.96 53391.88 2010-07-11 12:06:06.000 192 30796.98 64.77 43622.00 88888.00 2010-07-11 12:06:07.000 192 30797.03 64.76 43621.95 88888.00 2010-07-11 12:06:08.000 192 30797.04 64.82 43621.93 88888.00 2010-07-11 12:06:09.000 192 30797.00 64.80 43621.89 88888.00 2010-07-11 12:06:10.000 192 30797.01 64.75 43621.91 53391.90 2010-07-11 12:06:11.000 192 30796.99 64.72 43621.97 88888.00 2010-07-11 12:06:12.000 192 30796.98 64.76 43622.02 88888.00 2010-07-11 12:06:13.000 192 30796.98 64.77 43621.98 88888.00 2010-07-11 12:06:14.000 192 30797.00 64.76 43621.98 88888.00 2010-07-11 12:06:15.000 192 30797.00 64.74 43622.00 53391.88 2010-07-11 12:06:16.000 192 30796.99 64.73 43621.98 88888.00 2010-07-11 12:06:17.000 192 30796.99 64.78 43621.97 88888.00 2010-07-11 12:06:18.000 192 30797.00 64.72 43622.00 88888.00 2010-07-11 12:06:19.000 192 30796.98 64.70 43622.01 88888.00 2010-07-11 12:06:20.000 192 30797.01 64.71 43621.99 53391.93 2010-07-11 12:06:21.000 192 30797.03 64.73 43621.97 88888.00 2010-07-11 12:06:22.000 192 30796.99 64.72 43621.97 88888.00 2010-07-11 12:06:23.000 192 30797.00 64.73 43621.99 88888.00 2010-07-11 12:06:24.000 192 30797.03 64.72 43621.98 88888.00 2010-07-11 12:06:25.000 192 30797.01 64.69 43622.00 53391.92 2010-07-11 12:06:26.000 192 30797.02 64.72 43621.93 88888.00 2010-07-11 12:06:27.000 192 30797.03 64.74 43621.93 88888.00 2010-07-11 12:06:28.000 192 30797.07 64.71 43621.95 88888.00 2010-07-11 12:06:29.000 192 30797.07 64.71 43621.94 88888.00 2010-07-11 12:06:30.000 192 30797.02 64.73 43621.92 53391.93 2010-07-11 12:06:31.000 192 30797.03 64.72 43621.98 88888.00 2010-07-11 12:06:32.000 192 30797.06 64.71 43621.94 88888.00 2010-07-11 12:06:33.000 192 30797.06 64.70 43621.93 88888.00 2010-07-11 12:06:34.000 192 30797.07 64.70 43621.94 88888.00 2010-07-11 12:06:35.000 192 30797.06 64.69 43621.97 53391.95 2010-07-11 12:06:36.000 192 30796.89 64.68 43622.23 88888.00 2010-07-11 12:06:37.000 192 30796.88 64.65 43622.26 88888.00 2010-07-11 12:06:38.000 192 30797.15 64.68 43621.91 88888.00 2010-07-11 12:06:39.000 192 30797.28 64.69 43621.72 88888.00 2010-07-11 12:06:40.000 192 30797.26 64.69 43621.75 53392.01 2010-07-11 12:06:41.000 192 30796.99 64.69 43622.12 88888.00 2010-07-11 12:06:42.000 192 30796.91 64.67 43622.27 88888.00 2010-07-11 12:06:43.000 192 30797.00 64.69 43622.16 88888.00 2010-07-11 12:06:44.000 192 30797.29 64.70 43621.75 88888.00 2010-07-11 12:06:45.000 192 30797.33 64.69 43621.71 53392.10 2010-07-11 12:06:46.000 192 30797.17 64.71 43621.93 88888.00 2010-07-11 12:06:47.000 192 30796.92 64.73 43622.22 88888.00 2010-07-11 12:06:48.000 192 30796.94 64.75 43622.26 88888.00 2010-07-11 12:06:49.000 192 30797.17 64.75 43622.01 88888.00 2010-07-11 12:06:50.000 192 30797.36 64.75 43621.71 53392.11 2010-07-11 12:06:51.000 192 30797.35 64.73 43621.75 88888.00 2010-07-11 12:06:52.000 192 30797.20 64.73 43621.97 88888.00 2010-07-11 12:06:53.000 192 30797.14 64.71 43622.08 88888.00 2010-07-11 12:06:54.000 192 30797.14 64.73 43622.07 88888.00 2010-07-11 12:06:55.000 192 30797.14 64.69 43622.09 53392.02 2010-07-11 12:06:56.000 192 30797.16 64.69 43622.05 88888.00 2010-07-11 12:06:57.000 192 30797.17 64.71 43622.05 88888.00 2010-07-11 12:06:58.000 192 30797.18 64.69 43622.07 88888.00 2010-07-11 12:06:59.000 192 30797.21 64.73 43622.07 88888.00 2010-07-11 12:07:00.000 192 30797.19 64.74 43622.04 53392.03 2010-07-11 12:07:01.000 192 30797.19 64.74 43622.02 88888.00 2010-07-11 12:07:02.000 192 30797.21 64.75 43622.01 88888.00 2010-07-11 12:07:03.000 192 30797.18 64.75 43622.01 88888.00 2010-07-11 12:07:04.000 192 30797.16 64.77 43622.03 88888.00 2010-07-11 12:07:05.000 192 30797.18 64.78 43622.00 53392.04 2010-07-11 12:07:06.000 192 30797.17 64.78 43621.98 88888.00 2010-07-11 12:07:07.000 192 30797.16 64.75 43621.91 88888.00 2010-07-11 12:07:08.000 192 30797.18 64.72 43621.91 88888.00 2010-07-11 12:07:09.000 192 30797.19 64.72 43622.00 88888.00 2010-07-11 12:07:10.000 192 30797.22 64.70 43622.03 53392.07 2010-07-11 12:07:11.000 192 30797.22 64.70 43621.98 88888.00 2010-07-11 12:07:12.000 192 30797.20 64.70 43622.04 88888.00 2010-07-11 12:07:13.000 192 30797.17 64.69 43622.05 88888.00 2010-07-11 12:07:14.000 192 30797.18 64.69 43622.06 88888.00 2010-07-11 12:07:15.000 192 30797.22 64.72 43622.11 53392.05 2010-07-11 12:07:16.000 192 30797.21 64.71 43622.06 88888.00 2010-07-11 12:07:17.000 192 30797.20 64.76 43622.06 88888.00 2010-07-11 12:07:18.000 192 30797.19 64.77 43622.09 88888.00 2010-07-11 12:07:19.000 192 30797.22 64.78 43622.10 88888.00 2010-07-11 12:07:20.000 192 30797.20 64.75 43622.13 53392.05 2010-07-11 12:07:21.000 192 30797.18 64.75 43622.10 88888.00 2010-07-11 12:07:22.000 192 30797.19 64.74 43622.04 88888.00 2010-07-11 12:07:23.000 192 30797.20 64.79 43622.07 88888.00 2010-07-11 12:07:24.000 192 30797.20 64.77 43622.03 88888.00 2010-07-11 12:07:25.000 192 30797.22 64.75 43622.03 53392.09 2010-07-11 12:07:26.000 192 30797.21 64.74 43622.07 88888.00 2010-07-11 12:07:27.000 192 30797.24 64.75 43622.09 88888.00 2010-07-11 12:07:28.000 192 30797.22 64.75 43622.10 88888.00 2010-07-11 12:07:29.000 192 30797.22 64.75 43622.07 88888.00 2010-07-11 12:07:30.000 192 30797.22 64.76 43622.10 53392.09 2010-07-11 12:07:31.000 192 30797.23 64.77 43622.09 88888.00 2010-07-11 12:07:32.000 192 30797.22 64.81 43622.08 88888.00 2010-07-11 12:07:33.000 192 30797.22 64.76 43622.11 88888.00 2010-07-11 12:07:34.000 192 30797.24 64.73 43622.09 88888.00 2010-07-11 12:07:35.000 192 30797.09 64.80 43622.21 53392.08 2010-07-11 12:07:36.000 192 30797.01 64.79 43622.31 88888.00 2010-07-11 12:07:37.000 192 30797.04 64.76 43622.32 88888.00 2010-07-11 12:07:38.000 192 30797.02 64.71 43622.31 88888.00 2010-07-11 12:07:39.000 192 30797.08 64.70 43622.26 88888.00 2010-07-11 12:07:40.000 192 30797.25 64.74 43622.10 53392.20 2010-07-11 12:07:41.000 192 30797.29 64.73 43622.04 88888.00 2010-07-11 12:07:42.000 192 30797.26 64.74 43622.07 88888.00 2010-07-11 12:07:43.000 192 30797.26 64.78 43622.14 88888.00 2010-07-11 12:07:44.000 192 30797.24 64.77 43622.14 88888.00 2010-07-11 12:07:45.000 192 30797.24 64.73 43622.14 53392.12 2010-07-11 12:07:46.000 192 30797.22 64.74 43622.16 88888.00 2010-07-11 12:07:47.000 192 30797.24 64.76 43622.17 88888.00 2010-07-11 12:07:48.000 192 30797.24 64.72 43622.17 88888.00 2010-07-11 12:07:49.000 192 30797.24 64.74 43622.14 88888.00 2010-07-11 12:07:50.000 192 30797.27 64.73 43622.18 53392.13 2010-07-11 12:07:51.000 192 30797.29 64.71 43622.14 88888.00 2010-07-11 12:07:52.000 192 30797.29 64.68 43622.14 88888.00 2010-07-11 12:07:53.000 192 30797.31 64.73 43622.13 88888.00 2010-07-11 12:07:54.000 192 30797.32 64.75 43622.07 88888.00 2010-07-11 12:07:55.000 192 30797.29 64.78 43622.08 53392.15 2010-07-11 12:07:56.000 192 30797.24 64.78 43622.09 88888.00 2010-07-11 12:07:57.000 192 30797.25 64.76 43622.12 88888.00 2010-07-11 12:07:58.000 192 30797.27 64.79 43622.12 88888.00 2010-07-11 12:07:59.000 192 30797.28 64.82 43622.11 88888.00 2010-07-11 12:08:00.000 192 30797.28 64.83 43622.09 53392.15 2010-07-11 12:08:01.000 192 30797.28 64.81 43622.07 88888.00 2010-07-11 12:08:02.000 192 30797.25 64.86 43622.13 88888.00 2010-07-11 12:08:03.000 192 30797.25 64.87 43622.11 88888.00 2010-07-11 12:08:04.000 192 30797.27 64.84 43622.14 88888.00 2010-07-11 12:08:05.000 192 30797.27 64.80 43622.14 53392.15 2010-07-11 12:08:06.000 192 30797.25 64.80 43622.12 88888.00 2010-07-11 12:08:07.000 192 30797.26 64.81 43622.09 88888.00 2010-07-11 12:08:08.000 192 30797.27 64.83 43622.13 88888.00 2010-07-11 12:08:09.000 192 30797.23 64.81 43622.10 88888.00 2010-07-11 12:08:10.000 192 30797.24 64.81 43622.09 53392.14 2010-07-11 12:08:11.000 192 30797.21 64.83 43622.10 88888.00 2010-07-11 12:08:12.000 192 30797.21 64.84 43622.11 88888.00 2010-07-11 12:08:13.000 192 30797.23 64.86 43622.13 88888.00 2010-07-11 12:08:14.000 192 30797.27 64.88 43622.18 88888.00 2010-07-11 12:08:15.000 192 30797.28 64.91 43622.22 53392.18 2010-07-11 12:08:16.000 192 30797.30 64.91 43622.21 88888.00 2010-07-11 12:08:17.000 192 30797.32 64.83 43622.18 88888.00 2010-07-11 12:08:18.000 192 30797.28 64.82 43622.14 88888.00 2010-07-11 12:08:19.000 192 30797.28 64.83 43622.10 88888.00 2010-07-11 12:08:20.000 192 30797.24 64.81 43622.14 53392.17 2010-07-11 12:08:21.000 192 30797.27 64.81 43622.16 88888.00 2010-07-11 12:08:22.000 192 30797.27 64.79 43622.15 88888.00 2010-07-11 12:08:23.000 192 30797.28 64.79 43622.10 88888.00 2010-07-11 12:08:24.000 192 30797.26 64.77 43622.13 88888.00 2010-07-11 12:08:25.000 192 30797.30 64.81 43622.16 53392.17 2010-07-11 12:08:26.000 192 30797.31 64.87 43622.12 88888.00 2010-07-11 12:08:27.000 192 30797.32 64.89 43622.11 88888.00 2010-07-11 12:08:28.000 192 30797.30 64.97 43622.19 88888.00 2010-07-11 12:08:29.000 192 30797.30 64.93 43622.17 88888.00 2010-07-11 12:08:30.000 192 30797.31 64.90 43622.14 53392.20 2010-07-11 12:08:31.000 192 30797.31 64.87 43622.09 88888.00 2010-07-11 12:08:32.000 192 30797.29 64.89 43622.12 88888.00 2010-07-11 12:08:33.000 192 30797.28 64.88 43622.16 88888.00 2010-07-11 12:08:34.000 192 30797.29 64.87 43622.18 88888.00 2010-07-11 12:08:35.000 192 30797.25 64.96 43622.28 53392.20 2010-07-11 12:08:36.000 192 30797.24 64.96 43622.32 88888.00 2010-07-11 12:08:37.000 192 30797.24 64.95 43622.29 88888.00 2010-07-11 12:08:38.000 192 30797.22 65.00 43622.29 88888.00 2010-07-11 12:08:39.000 192 30797.26 64.97 43622.22 88888.00 2010-07-11 12:08:40.000 192 30797.24 64.86 43622.12 53392.31 2010-07-11 12:08:41.000 192 30797.26 64.86 43622.11 88888.00 2010-07-11 12:08:42.000 192 30797.24 64.95 43622.29 88888.00 2010-07-11 12:08:43.000 192 30797.21 64.99 43622.32 88888.00 2010-07-11 12:08:44.000 192 30797.24 65.03 43622.38 88888.00 2010-07-11 12:08:45.000 192 30797.27 65.00 43622.32 53392.29 2010-07-11 12:08:46.000 192 30797.31 64.96 43622.24 88888.00 2010-07-11 12:08:47.000 192 30797.34 64.91 43622.18 88888.00 2010-07-11 12:08:48.000 192 30797.34 64.86 43622.16 88888.00 2010-07-11 12:08:49.000 192 30797.37 64.84 43622.14 88888.00 2010-07-11 12:08:50.000 192 30797.32 64.86 43622.14 53392.23 2010-07-11 12:08:51.000 192 30797.31 64.84 43622.18 88888.00 2010-07-11 12:08:52.000 192 30797.31 64.87 43622.18 88888.00 2010-07-11 12:08:53.000 192 30797.28 64.90 43622.18 88888.00 2010-07-11 12:08:54.000 192 30797.31 64.91 43622.14 88888.00 2010-07-11 12:08:55.000 192 30797.38 64.97 43622.03 53392.21 2010-07-11 12:08:56.000 192 30797.38 64.97 43622.02 88888.00 2010-07-11 12:08:57.000 192 30797.31 64.89 43622.03 88888.00 2010-07-11 12:08:58.000 192 30797.28 64.86 43622.15 88888.00 2010-07-11 12:08:59.000 192 30797.30 64.88 43622.17 88888.00 2010-07-11 12:09:00.000 192 30797.31 64.88 43622.15 53392.21 2010-07-11 12:09:01.000 192 30797.32 64.88 43622.16 88888.00 2010-07-11 12:09:02.000 192 30797.31 64.86 43622.16 88888.00 2010-07-11 12:09:03.000 192 30797.33 64.86 43622.16 88888.00 2010-07-11 12:09:04.000 192 30797.30 64.87 43622.15 88888.00 2010-07-11 12:09:05.000 192 30797.30 64.85 43622.17 53392.22 2010-07-11 12:09:06.000 192 30797.30 64.82 43622.13 88888.00 2010-07-11 12:09:07.000 192 30797.30 64.83 43622.14 88888.00 2010-07-11 12:09:08.000 192 30797.33 64.83 43622.17 88888.00 2010-07-11 12:09:09.000 192 30797.34 64.84 43622.18 88888.00 2010-07-11 12:09:10.000 192 30797.34 64.86 43622.16 53392.23 2010-07-11 12:09:11.000 192 30797.33 64.86 43622.12 88888.00 2010-07-11 12:09:12.000 192 30797.30 64.87 43622.10 88888.00 2010-07-11 12:09:13.000 192 30797.30 64.88 43622.09 88888.00 2010-07-11 12:09:14.000 192 30797.32 64.86 43622.11 88888.00 2010-07-11 12:09:15.000 192 30797.31 64.83 43622.11 53392.21 2010-07-11 12:09:16.000 192 30797.31 64.85 43622.11 88888.00 2010-07-11 12:09:17.000 192 30797.36 64.87 43622.07 88888.00 2010-07-11 12:09:18.000 192 30797.36 64.88 43622.07 88888.00 2010-07-11 12:09:19.000 192 30797.34 64.88 43622.08 88888.00 2010-07-11 12:09:20.000 192 30797.35 64.90 43622.12 53392.23 2010-07-11 12:09:21.000 192 30797.35 64.89 43622.11 88888.00 2010-07-11 12:09:22.000 192 30797.34 64.85 43622.17 88888.00 2010-07-11 12:09:23.000 192 30797.33 64.85 43622.18 88888.00 2010-07-11 12:09:24.000 192 30797.32 64.85 43622.19 88888.00 2010-07-11 12:09:25.000 192 30797.33 64.88 43622.17 53392.24 2010-07-11 12:09:26.000 192 30797.31 64.89 43622.14 88888.00 2010-07-11 12:09:27.000 192 30797.33 64.92 43622.20 88888.00 2010-07-11 12:09:28.000 192 30797.32 64.91 43622.24 88888.00 2010-07-11 12:09:29.000 192 30797.30 64.90 43622.25 88888.00 2010-07-11 12:09:30.000 192 30797.31 64.93 43622.32 53392.26 2010-07-11 12:09:31.000 192 30797.32 64.92 43622.27 88888.00 2010-07-11 12:09:32.000 192 30797.34 64.93 43622.29 88888.00 2010-07-11 12:09:33.000 192 30797.33 64.93 43622.26 88888.00 2010-07-11 12:09:34.000 192 30797.32 64.94 43622.18 88888.00 2010-07-11 12:09:35.000 192 30797.33 64.94 43622.16 53392.23 2010-07-11 12:09:36.000 192 30797.29 65.02 43622.26 88888.00 2010-07-11 12:09:37.000 192 30797.28 65.09 43622.35 88888.00 2010-07-11 12:09:38.000 192 30797.33 64.90 43622.25 88888.00 2010-07-11 12:09:39.000 192 30797.48 64.43 43621.62 88888.00 2010-07-11 12:09:40.000 192 30797.41 64.77 43621.86 53392.34 2010-07-11 12:09:41.000 192 30797.29 64.91 43622.15 88888.00 2010-07-11 12:09:42.000 192 30797.23 65.00 43622.39 88888.00 2010-07-11 12:09:43.000 192 30797.24 64.97 43622.32 88888.00 2010-07-11 12:09:44.000 192 30797.32 64.84 43622.12 88888.00 2010-07-11 12:09:45.000 192 30797.36 64.77 43622.04 53392.34 2010-07-11 12:09:46.000 192 30797.39 64.84 43622.10 88888.00 2010-07-11 12:09:47.000 192 30797.32 65.01 43622.33 88888.00 2010-07-11 12:09:48.000 192 30797.28 65.06 43622.39 88888.00 2010-07-11 12:09:49.000 192 30797.29 65.01 43622.28 88888.00 2010-07-11 12:09:50.000 192 30797.40 64.84 43622.00 53392.36 2010-07-11 12:09:51.000 192 30797.40 64.80 43621.97 88888.00 2010-07-11 12:09:52.000 192 30797.35 64.85 43622.09 88888.00 2010-07-11 12:09:53.000 192 30797.30 64.94 43622.22 88888.00 2010-07-11 12:09:54.000 192 30797.32 64.94 43622.25 88888.00 2010-07-11 12:09:55.000 192 30797.31 64.92 43622.21 53392.26 2010-07-11 12:09:56.000 192 30797.32 64.91 43622.23 88888.00 2010-07-11 12:09:57.000 192 30797.31 64.94 43622.22 88888.00 2010-07-11 12:09:58.000 192 30797.34 64.93 43622.20 88888.00 2010-07-11 12:09:59.000 192 30797.34 64.93 43622.22 88888.00 2010-07-11 12:10:00.000 192 30797.33 64.90 43622.24 53392.23 2010-07-11 12:10:01.000 192 30797.33 64.95 43622.27 88888.00 2010-07-11 12:10:02.000 192 30797.33 64.94 43622.21 88888.00 2010-07-11 12:10:03.000 192 30797.35 64.96 43622.21 88888.00 2010-07-11 12:10:04.000 192 30797.36 64.95 43622.22 88888.00 2010-07-11 12:10:05.000 192 30797.34 64.96 43622.25 53392.24 2010-07-11 12:10:06.000 192 30797.36 64.99 43622.26 88888.00 2010-07-11 12:10:07.000 192 30797.35 64.99 43622.28 88888.00 2010-07-11 12:10:08.000 192 30797.36 64.94 43622.31 88888.00 2010-07-11 12:10:09.000 192 30797.38 64.96 43622.31 88888.00 2010-07-11 12:10:10.000 192 30797.37 64.99 43622.27 53392.24 2010-07-11 12:10:11.000 192 30797.33 64.96 43622.24 88888.00 2010-07-11 12:10:12.000 192 30797.33 64.93 43622.23 88888.00 2010-07-11 12:10:13.000 192 30797.33 64.93 43622.24 88888.00 2010-07-11 12:10:14.000 192 30797.34 64.91 43622.22 88888.00 2010-07-11 12:10:15.000 192 30797.37 64.92 43622.26 53392.23 2010-07-11 12:10:16.000 192 30797.33 64.89 43622.27 88888.00 2010-07-11 12:10:17.000 192 30797.33 64.86 43622.22 88888.00 2010-07-11 12:10:18.000 192 30797.28 64.88 43622.24 88888.00 2010-07-11 12:10:19.000 192 30797.28 64.90 43622.25 88888.00 2010-07-11 12:10:20.000 192 30797.29 64.92 43622.21 53392.28 2010-07-11 12:10:21.000 192 30797.28 64.88 43622.19 88888.00 2010-07-11 12:10:22.000 192 30797.28 64.90 43622.19 88888.00 2010-07-11 12:10:23.000 192 30797.29 64.97 43622.23 88888.00 2010-07-11 12:10:24.000 192 30797.32 64.96 43622.22 88888.00 2010-07-11 12:10:25.000 192 30797.31 64.93 43622.22 53392.26 2010-07-11 12:10:26.000 192 30797.31 64.94 43622.25 88888.00 2010-07-11 12:10:27.000 192 30797.34 64.93 43622.23 88888.00 2010-07-11 12:10:28.000 192 30797.33 64.91 43622.25 88888.00 2010-07-11 12:10:29.000 192 30797.34 64.91 43622.25 88888.00 2010-07-11 12:10:30.000 192 30797.37 64.87 43622.23 53392.27 2010-07-11 12:10:31.000 192 30797.38 64.86 43622.21 88888.00 2010-07-11 12:10:32.000 192 30797.36 64.86 43622.24 88888.00 2010-07-11 12:10:33.000 192 30797.36 64.86 43622.30 88888.00 2010-07-11 12:10:34.000 192 30797.35 64.84 43622.32 88888.00 2010-07-11 12:10:35.000 192 30797.35 64.85 43622.34 53392.27 2010-07-11 12:10:36.000 192 30797.34 64.98 43622.48 88888.00 2010-07-11 12:10:37.000 192 30797.36 65.00 43622.38 88888.00 2010-07-11 12:10:38.000 192 30797.37 64.86 43622.15 88888.00 2010-07-11 12:10:39.000 192 30797.41 64.77 43622.05 88888.00 2010-07-11 12:10:40.000 192 30797.40 64.81 43622.07 53392.36 2010-07-11 12:10:41.000 192 30797.33 64.97 43622.31 88888.00 2010-07-11 12:10:42.000 192 30797.30 65.02 43622.41 88888.00 2010-07-11 12:10:43.000 192 30797.37 64.97 43622.35 88888.00 2010-07-11 12:10:44.000 192 30797.40 64.80 43622.11 88888.00 2010-07-11 12:10:45.000 192 30797.38 64.75 43622.06 53392.42 2010-07-11 12:10:46.000 192 30797.35 64.86 43622.20 88888.00 2010-07-11 12:10:47.000 192 30797.31 65.07 43622.40 88888.00 2010-07-11 12:10:48.000 192 30797.33 65.11 43622.41 88888.00 2010-07-11 12:10:49.000 192 30797.37 64.94 43622.26 88888.00 2010-07-11 12:10:50.000 192 30797.43 64.81 43622.11 53392.42 2010-07-11 12:10:51.000 192 30797.40 64.82 43622.11 88888.00 2010-07-11 12:10:52.000 192 30797.35 64.92 43622.21 88888.00 2010-07-11 12:10:53.000 192 30797.35 64.93 43622.24 88888.00 2010-07-11 12:10:54.000 192 30797.33 64.94 43622.28 88888.00 2010-07-11 12:10:55.000 192 30797.33 64.92 43622.23 53392.30 2010-07-11 12:10:56.000 192 30797.37 64.89 43622.22 88888.00 2010-07-11 12:10:57.000 192 30797.37 64.88 43622.25 88888.00 2010-07-11 12:10:58.000 192 30797.37 64.90 43622.25 88888.00 2010-07-11 12:10:59.000 192 30797.40 64.92 43622.27 88888.00 2010-07-11 12:11:00.000 192 30797.39 64.92 43622.29 53392.30 2010-07-11 12:11:01.000 192 30797.36 64.89 43622.24 88888.00 2010-07-11 12:11:02.000 192 30797.36 64.86 43622.23 88888.00 2010-07-11 12:11:03.000 192 30797.36 64.87 43622.22 88888.00 2010-07-11 12:11:04.000 192 30797.40 64.89 43622.29 88888.00 2010-07-11 12:11:05.000 192 30797.34 64.87 43622.30 53392.31 2010-07-11 12:11:06.000 192 30797.33 64.89 43622.27 88888.00 2010-07-11 12:11:07.000 192 30797.38 64.91 43622.29 88888.00 2010-07-11 12:11:08.000 192 30797.40 64.93 43622.30 88888.00 2010-07-11 12:11:09.000 192 30797.41 64.88 43622.26 88888.00 2010-07-11 12:11:10.000 192 30797.41 64.86 43622.20 53392.31 2010-07-11 12:11:11.000 192 30797.36 64.84 43622.20 88888.00 2010-07-11 12:11:12.000 192 30797.36 64.83 43622.22 88888.00 2010-07-11 12:11:13.000 192 30797.35 64.83 43622.23 88888.00 2010-07-11 12:11:14.000 192 30797.37 64.83 43622.26 88888.00 2010-07-11 12:11:15.000 192 30797.38 64.85 43622.26 53392.30 2010-07-11 12:11:16.000 192 30797.38 64.87 43622.27 88888.00 2010-07-11 12:11:17.000 192 30797.39 64.85 43622.29 88888.00 2010-07-11 12:11:18.000 192 30797.38 64.83 43622.30 88888.00 2010-07-11 12:11:19.000 192 30797.39 64.84 43622.33 88888.00 2010-07-11 12:11:20.000 192 30797.38 64.81 43622.29 53392.30 2010-07-11 12:11:21.000 192 30797.40 64.87 43622.24 88888.00 2010-07-11 12:11:22.000 192 30797.39 64.86 43622.22 88888.00 2010-07-11 12:11:23.000 192 30797.37 64.83 43622.19 88888.00 2010-07-11 12:11:24.000 192 30797.39 64.87 43622.22 88888.00 2010-07-11 12:11:25.000 192 30797.39 64.89 43622.28 53392.29 2010-07-11 12:11:26.000 192 30797.40 64.89 43622.31 88888.00 2010-07-11 12:11:27.000 192 30797.40 64.90 43622.25 88888.00 2010-07-11 12:11:28.000 192 30797.39 64.92 43622.24 88888.00 2010-07-11 12:11:29.000 192 30797.38 64.88 43622.26 88888.00 2010-07-11 12:11:30.000 192 30797.38 64.89 43622.25 53392.28 2010-07-11 12:11:31.000 192 30797.38 64.88 43622.22 88888.00 2010-07-11 12:11:32.000 192 30797.39 64.84 43622.21 88888.00 2010-07-11 12:11:33.000 192 30797.38 64.83 43622.23 88888.00 2010-07-11 12:11:34.000 192 30797.40 64.82 43622.22 88888.00 2010-07-11 12:11:35.000 192 30797.36 64.92 43622.33 53392.32 2010-07-11 12:11:36.000 192 30797.31 64.96 43622.40 88888.00 2010-07-11 12:11:37.000 192 30797.30 64.96 43622.45 88888.00 2010-07-11 12:11:38.000 192 30797.30 64.96 43622.46 88888.00 2010-07-11 12:11:39.000 192 30797.36 64.92 43622.39 88888.00 2010-07-11 12:11:40.000 192 30797.41 64.84 43622.26 53392.41 2010-07-11 12:11:41.000 192 30797.41 64.82 43622.24 88888.00 2010-07-11 12:11:42.000 192 30797.43 64.81 43622.20 88888.00 2010-07-11 12:11:43.000 192 30797.40 64.81 43622.19 88888.00 2010-07-11 12:11:44.000 192 30797.40 64.83 43622.21 88888.00 2010-07-11 12:11:45.000 192 30797.36 64.84 43622.22 53392.31 2010-07-11 12:11:46.000 192 30797.38 64.83 43622.21 88888.00 2010-07-11 12:11:47.000 192 30797.40 64.84 43622.24 88888.00 2010-07-11 12:11:48.000 192 30797.39 64.84 43622.28 88888.00 2010-07-11 12:11:49.000 192 30797.35 64.78 43622.31 88888.00 2010-07-11 12:11:50.000 192 30797.33 64.79 43622.30 53392.35 2010-07-11 12:11:51.000 192 30797.33 64.78 43622.35 88888.00 2010-07-11 12:11:52.000 192 30797.36 64.82 43622.38 88888.00 2010-07-11 12:11:53.000 192 30797.36 64.82 43622.37 88888.00 2010-07-11 12:11:54.000 192 30797.36 64.78 43622.32 88888.00 2010-07-11 12:11:55.000 192 30797.31 64.78 43622.27 53392.40 2010-07-11 12:11:56.000 192 30797.30 64.83 43622.28 88888.00 2010-07-11 12:11:57.000 192 30797.30 64.85 43622.27 88888.00 2010-07-11 12:11:58.000 192 30797.28 64.81 43622.26 88888.00 2010-07-11 12:11:59.000 192 30797.27 64.80 43622.27 88888.00 2010-07-11 12:12:00.000 192 30797.30 64.78 43622.24 53392.27 2010-07-11 12:12:01.000 192 30797.30 64.75 43622.28 88888.00 2010-07-11 12:12:02.000 192 30797.31 64.73 43622.26 88888.00 2010-07-11 12:12:03.000 192 30797.30 64.75 43622.24 88888.00 2010-07-11 12:12:04.000 192 30797.29 64.78 43622.25 88888.00 2010-07-11 12:12:05.000 192 30797.31 64.76 43622.25 53392.29 2010-07-11 12:12:06.000 192 30797.29 64.77 43622.28 88888.00 2010-07-11 12:12:07.000 192 30797.26 64.78 43622.29 88888.00 2010-07-11 12:12:08.000 192 30797.27 64.83 43622.32 88888.00 2010-07-11 12:12:09.000 192 30797.27 64.84 43622.30 88888.00 2010-07-11 12:12:10.000 192 30797.26 64.81 43622.27 53392.28 2010-07-11 12:12:11.000 192 30797.23 64.77 43622.25 88888.00 2010-07-11 12:12:12.000 192 30797.22 64.76 43622.23 88888.00 2010-07-11 12:12:13.000 192 30797.20 64.77 43622.24 88888.00 2010-07-11 12:12:14.000 192 30797.21 64.72 43622.22 88888.00 2010-07-11 12:12:15.000 192 30797.24 64.73 43622.21 53392.21 2010-07-11 12:12:16.000 192 30797.26 64.74 43622.17 88888.00 2010-07-11 12:12:17.000 192 30797.26 64.72 43622.15 88888.00 2010-07-11 12:12:18.000 192 30797.26 64.71 43622.13 88888.00 2010-07-11 12:12:19.000 192 30797.27 64.72 43622.12 88888.00 2010-07-11 12:12:20.000 192 30797.30 64.69 43622.12 53392.13 2010-07-11 12:12:21.000 192 30797.30 64.68 43622.12 88888.00 2010-07-11 12:12:22.000 192 30797.36 64.67 43622.10 88888.00 2010-07-11 12:12:23.000 192 30797.40 64.68 43622.13 88888.00 2010-07-11 12:12:24.000 192 30797.41 64.67 43622.14 88888.00 2010-07-11 12:12:25.000 192 30797.40 64.69 43622.15 53392.14 2010-07-11 12:12:26.000 192 30797.42 64.70 43622.15 88888.00 2010-07-11 12:12:27.000 192 30797.53 64.73 43622.07 88888.00 2010-07-11 12:12:28.000 192 30797.50 64.71 43622.03 88888.00 2010-07-11 12:12:29.000 192 30797.46 64.70 43622.05 88888.00 2010-07-11 12:12:30.000 192 30797.45 64.70 43622.04 53392.16 2010-07-11 12:12:31.000 192 30797.45 64.71 43622.05 88888.00 2010-07-11 12:12:32.000 192 30797.46 64.72 43622.14 88888.00 2010-07-11 12:12:33.000 192 30797.45 64.71 43622.19 88888.00 2010-07-11 12:12:34.000 192 30797.49 64.72 43622.20 88888.00 2010-07-11 12:12:35.000 192 30797.50 64.72 43622.28 53392.26 2010-07-11 12:12:36.000 192 30797.46 64.73 43622.33 88888.00 2010-07-11 12:12:37.000 192 30797.50 64.75 43622.32 88888.00 2010-07-11 12:12:38.000 192 30797.50 64.81 43622.34 88888.00 2010-07-11 12:12:39.000 192 30797.50 64.88 43622.41 88888.00 2010-07-11 12:12:40.000 192 30797.48 64.84 43622.44 53392.36 2010-07-11 12:12:41.000 192 30797.45 64.77 43622.33 88888.00 2010-07-11 12:12:42.000 192 30797.47 64.77 43622.33 88888.00 2010-07-11 12:12:43.000 192 30797.48 64.77 43622.39 88888.00 2010-07-11 12:12:44.000 192 30797.45 64.73 43622.35 88888.00 2010-07-11 12:12:45.000 192 30797.44 64.78 43622.33 53392.42 2010-07-11 12:12:46.000 192 30797.43 64.78 43622.36 88888.00 2010-07-11 12:12:47.000 192 30797.43 64.76 43622.39 88888.00 2010-07-11 12:12:48.000 192 30797.49 64.75 43622.39 88888.00 2010-07-11 12:12:49.000 192 30797.52 64.73 43622.38 88888.00 2010-07-11 12:12:50.000 192 30797.51 64.75 43622.37 53392.44 2010-07-11 12:12:51.000 192 30797.50 64.67 43622.33 88888.00 2010-07-11 12:12:52.000 192 30797.52 64.66 43622.37 88888.00 2010-07-11 12:12:53.000 192 30797.52 64.73 43622.39 88888.00 2010-07-11 12:12:54.000 192 30797.48 64.75 43622.43 88888.00 2010-07-11 12:12:55.000 192 30797.48 64.77 43622.42 53392.45 2010-07-11 12:12:56.000 192 30797.52 64.73 43622.39 88888.00 2010-07-11 12:12:57.000 192 30797.54 64.71 43622.42 88888.00 2010-07-11 12:12:58.000 192 30797.52 64.71 43622.41 88888.00 2010-07-11 12:12:59.000 192 30797.51 64.71 43622.33 88888.00 2010-07-11 12:13:00.000 192 30797.50 64.74 43622.36 53392.45 2010-07-11 12:13:01.000 192 30797.48 64.73 43622.41 88888.00 2010-07-11 12:13:02.000 192 30797.49 64.71 43622.44 88888.00 2010-07-11 12:13:03.000 192 30797.50 64.72 43622.39 88888.00 2010-07-11 12:13:04.000 192 30797.53 64.72 43622.35 88888.00 2010-07-11 12:13:05.000 192 30797.47 64.68 43622.36 53392.47 2010-07-11 12:13:06.000 192 30797.47 64.72 43622.35 88888.00 2010-07-11 12:13:07.000 192 30797.48 64.72 43622.37 88888.00 2010-07-11 12:13:08.000 192 30797.46 64.71 43622.38 88888.00 2010-07-11 12:13:09.000 192 30797.48 64.72 43622.37 88888.00 2010-07-11 12:13:10.000 192 30797.51 64.73 43622.42 53392.49 2010-07-11 12:13:11.000 192 30797.51 64.75 43622.40 88888.00 2010-07-11 12:13:12.000 192 30797.50 64.74 43622.42 88888.00 2010-07-11 12:13:13.000 192 30797.52 64.73 43622.45 88888.00 2010-07-11 12:13:14.000 192 30797.50 64.73 43622.48 88888.00 2010-07-11 12:13:15.000 192 30797.49 64.72 43622.48 53392.51 2010-07-11 12:13:16.000 192 30797.48 64.71 43622.46 88888.00 2010-07-11 12:13:17.000 192 30797.52 64.74 43622.46 88888.00 2010-07-11 12:13:18.000 192 30797.52 64.72 43622.41 88888.00 2010-07-11 12:13:19.000 192 30797.51 64.72 43622.37 88888.00 2010-07-11 12:13:20.000 192 30797.49 64.73 43622.34 53392.54 2010-07-11 12:13:21.000 192 30797.46 64.73 43622.32 88888.00 2010-07-11 12:13:22.000 192 30797.45 64.76 43622.34 88888.00 2010-07-11 12:13:23.000 192 30797.49 64.74 43622.38 88888.00 2010-07-11 12:13:24.000 192 30797.50 64.75 43622.40 88888.00 2010-07-11 12:13:25.000 192 30797.53 64.79 43622.41 53392.55 2010-07-11 12:13:26.000 192 30797.52 64.79 43622.42 88888.00 2010-07-11 12:13:27.000 192 30797.49 64.77 43622.47 88888.00 2010-07-11 12:13:28.000 192 30797.48 64.72 43622.45 88888.00 2010-07-11 12:13:29.000 192 30797.48 64.73 43622.43 88888.00 2010-07-11 12:13:30.000 192 30797.49 64.76 43622.43 53392.55 2010-07-11 12:13:31.000 192 30797.49 64.82 43622.40 88888.00 2010-07-11 12:13:32.000 192 30797.47 64.84 43622.40 88888.00 2010-07-11 12:13:33.000 192 30797.50 64.81 43622.42 88888.00 2010-07-11 12:13:34.000 192 30797.51 64.82 43622.41 88888.00 2010-07-11 12:13:35.000 192 30797.50 64.81 43622.39 53392.57 2010-07-11 12:13:36.000 192 30797.46 64.81 43622.42 88888.00 2010-07-11 12:13:37.000 192 30797.47 64.80 43622.42 88888.00 2010-07-11 12:13:38.000 192 30797.47 64.79 43622.43 88888.00 2010-07-11 12:13:39.000 192 30797.48 64.80 43622.44 88888.00 2010-07-11 12:13:40.000 192 30797.51 64.81 43622.40 53392.62 2010-07-11 12:13:41.000 192 30797.50 64.86 43622.35 88888.00 2010-07-11 12:13:42.000 192 30797.50 64.85 43622.36 88888.00 2010-07-11 12:13:43.000 192 30797.49 64.84 43622.36 88888.00 2010-07-11 12:13:44.000 192 30797.47 64.84 43622.38 88888.00 2010-07-11 12:13:45.000 192 30797.48 64.84 43622.41 53392.60 2010-07-11 12:13:46.000 192 30797.49 64.84 43622.41 88888.00 2010-07-11 12:13:47.000 192 30797.51 64.85 43622.41 88888.00 2010-07-11 12:13:48.000 192 30797.52 64.85 43622.39 88888.00 2010-07-11 12:13:49.000 192 30797.54 64.85 43622.45 88888.00 2010-07-11 12:13:50.000 192 30797.52 64.83 43622.48 53392.61 2010-07-11 12:13:51.000 192 30797.51 64.83 43622.47 88888.00 2010-07-11 12:13:52.000 192 30797.52 64.86 43622.48 88888.00 2010-07-11 12:13:53.000 192 30797.51 64.90 43622.49 88888.00 2010-07-11 12:13:54.000 192 30797.49 64.88 43622.49 88888.00 2010-07-11 12:13:55.000 192 30797.47 64.86 43622.45 53392.61 2010-07-11 12:13:56.000 192 30797.48 64.88 43622.43 88888.00 2010-07-11 12:13:57.000 192 30797.47 64.86 43622.43 88888.00 2010-07-11 12:13:58.000 192 30797.49 64.86 43622.45 88888.00 2010-07-11 12:13:59.000 192 30797.51 64.86 43622.40 88888.00 2010-07-11 12:14:00.000 192 30797.51 64.86 43622.38 53392.64 2010-07-11 12:14:01.000 192 30797.51 64.86 43622.41 88888.00 2010-07-11 12:14:02.000 192 30797.52 64.83 43622.45 88888.00 2010-07-11 12:14:03.000 192 30797.50 64.83 43622.46 88888.00 2010-07-11 12:14:04.000 192 30797.49 64.84 43622.49 88888.00 2010-07-11 12:14:05.000 192 30797.49 64.85 43622.48 53392.63 2010-07-11 12:14:06.000 192 30797.53 64.83 43622.47 88888.00 2010-07-11 12:14:07.000 192 30797.54 64.81 43622.46 88888.00 2010-07-11 12:14:08.000 192 30797.52 64.84 43622.46 88888.00 2010-07-11 12:14:09.000 192 30797.49 64.86 43622.44 88888.00 2010-07-11 12:14:10.000 192 30797.51 64.86 43622.43 53392.68 2010-07-11 12:14:11.000 192 30797.53 64.89 43622.43 88888.00 2010-07-11 12:14:12.000 192 30797.54 64.92 43622.41 88888.00 2010-07-11 12:14:13.000 192 30797.54 64.90 43622.41 88888.00 2010-07-11 12:14:14.000 192 30797.51 64.89 43622.46 88888.00 2010-07-11 12:14:15.000 192 30797.49 64.90 43622.46 53392.65 2010-07-11 12:14:16.000 192 30797.49 64.89 43622.42 88888.00 2010-07-11 12:14:17.000 192 30797.53 64.92 43622.43 88888.00 2010-07-11 12:14:18.000 192 30797.56 64.94 43622.41 88888.00 2010-07-11 12:14:19.000 192 30797.57 64.94 43622.44 88888.00 2010-07-11 12:14:20.000 192 30797.49 64.84 43622.49 53392.66 2010-07-11 12:14:21.000 192 30797.56 64.89 43622.49 88888.00 2010-07-11 12:14:22.000 192 30797.58 64.84 43622.46 88888.00 2010-07-11 12:14:23.000 192 30797.58 64.88 43622.45 88888.00 2010-07-11 12:14:24.000 192 30797.56 64.87 43622.45 88888.00 2010-07-11 12:14:25.000 192 30797.56 64.87 43622.47 53392.65 2010-07-11 12:14:26.000 192 30797.57 64.88 43622.44 88888.00 2010-07-11 12:14:27.000 192 30797.56 64.85 43622.48 88888.00 2010-07-11 12:14:28.000 192 30797.59 64.83 43622.53 88888.00 2010-07-11 12:14:29.000 192 30797.58 64.81 43622.51 88888.00 2010-07-11 12:14:30.000 192 30797.60 64.78 43622.49 53392.68 2010-07-11 12:14:31.000 192 30797.59 64.81 43622.54 88888.00 2010-07-11 12:14:32.000 192 30797.58 64.87 43622.55 88888.00 2010-07-11 12:14:33.000 192 30797.59 64.90 43622.53 88888.00 2010-07-11 12:14:34.000 192 30797.62 64.91 43622.55 88888.00 2010-07-11 12:14:35.000 192 30797.61 64.86 43622.55 53392.70 2010-07-11 12:14:36.000 192 30797.61 64.85 43622.56 88888.00 2010-07-11 12:14:37.000 192 30797.63 64.87 43622.58 88888.00 2010-07-11 12:14:38.000 192 30797.59 64.86 43622.54 88888.00 2010-07-11 12:14:39.000 192 30797.52 64.75 43622.57 88888.00 2010-07-11 12:14:40.000 192 30797.50 64.78 43622.72 53392.72 2010-07-11 12:14:41.000 192 30797.62 64.89 43622.56 88888.00 2010-07-11 12:14:42.000 192 30797.61 64.88 43622.46 88888.00 2010-07-11 12:14:43.000 192 30797.63 64.88 43622.53 88888.00 2010-07-11 12:14:44.000 192 30797.63 64.88 43622.49 88888.00 2010-07-11 12:14:45.000 192 30797.62 64.88 43622.44 53392.69 2010-07-11 12:14:46.000 192 30797.63 64.91 43622.45 88888.00 2010-07-11 12:14:47.000 192 30797.64 64.93 43622.51 88888.00 2010-07-11 12:14:48.000 192 30797.63 64.94 43622.54 88888.00 2010-07-11 12:14:49.000 192 30797.60 64.90 43622.52 88888.00 2010-07-11 12:14:50.000 192 30797.59 64.87 43622.58 53392.72 2010-07-11 12:14:51.000 192 30797.62 64.90 43622.64 88888.00 2010-07-11 12:14:52.000 192 30797.65 64.95 43622.66 88888.00 2010-07-11 12:14:53.000 192 30797.63 64.94 43622.62 88888.00 2010-07-11 12:14:54.000 192 30797.64 64.95 43622.61 88888.00 2010-07-11 12:14:55.000 192 30797.61 64.99 43622.59 53392.73 2010-07-11 12:14:56.000 192 30797.66 64.97 43622.55 88888.00 2010-07-11 12:14:57.000 192 30797.64 64.97 43622.57 88888.00 2010-07-11 12:14:58.000 192 30797.61 64.98 43622.62 88888.00 2010-07-11 12:14:59.000 192 30797.62 64.94 43622.58 88888.00 2010-07-11 12:15:00.000 192 30797.64 64.96 43622.54 53392.72 2010-07-11 12:15:01.000 192 30797.63 64.96 43622.52 88888.00 2010-07-11 12:15:02.000 192 30797.62 64.98 43622.54 88888.00 2010-07-11 12:15:03.000 192 30797.62 65.04 43622.57 88888.00 2010-07-11 12:15:04.000 192 30797.63 65.07 43622.59 88888.00 2010-07-11 12:15:05.000 192 30797.59 64.99 43622.59 53392.75 2010-07-11 12:15:06.000 192 30797.63 64.98 43622.60 88888.00 2010-07-11 12:15:07.000 192 30797.65 65.02 43622.59 88888.00 2010-07-11 12:15:08.000 192 30797.64 65.02 43622.61 88888.00 2010-07-11 12:15:09.000 192 30797.63 65.00 43622.65 88888.00 2010-07-11 12:15:10.000 192 30797.62 64.99 43622.64 53392.77 2010-07-11 12:15:11.000 192 30797.63 64.99 43622.62 88888.00 2010-07-11 12:15:12.000 192 30797.65 65.00 43622.60 88888.00 2010-07-11 12:15:13.000 192 30797.67 64.99 43622.57 88888.00 2010-07-11 12:15:14.000 192 30797.66 64.98 43622.61 88888.00 2010-07-11 12:15:15.000 192 30797.70 65.00 43622.60 53392.74 2010-07-11 12:15:16.000 192 30797.71 65.00 43622.55 88888.00 2010-07-11 12:15:17.000 192 30797.68 64.93 43622.51 88888.00 2010-07-11 12:15:18.000 192 30797.68 64.96 43622.54 88888.00 2010-07-11 12:15:19.000 192 30797.71 64.96 43622.58 88888.00 2010-07-11 12:15:20.000 192 30797.69 64.92 43622.58 53392.72 2010-07-11 12:15:21.000 192 30797.69 64.91 43622.58 88888.00 2010-07-11 12:15:22.000 192 30797.70 64.92 43622.60 88888.00 2010-07-11 12:15:23.000 192 30797.71 64.93 43622.61 88888.00 2010-07-11 12:15:24.000 192 30797.67 64.92 43622.60 88888.00 2010-07-11 12:15:25.000 192 30797.68 64.90 43622.60 53392.78 2010-07-11 12:15:26.000 192 30797.67 64.94 43622.57 88888.00 2010-07-11 12:15:27.000 192 30797.69 64.95 43622.57 88888.00 2010-07-11 12:15:28.000 192 30797.74 64.96 43622.58 88888.00 2010-07-11 12:15:29.000 192 30797.66 64.89 43622.64 88888.00 2010-07-11 12:15:30.000 192 30797.69 64.86 43622.65 53392.79 2010-07-11 12:15:31.000 192 30797.70 64.88 43622.62 88888.00 2010-07-11 12:15:32.000 192 30797.71 64.89 43622.65 88888.00 2010-07-11 12:15:33.000 192 30797.71 64.90 43622.66 88888.00 2010-07-11 12:15:34.000 192 30797.71 64.87 43622.70 88888.00 2010-07-11 12:15:35.000 192 30797.69 64.91 43622.66 53392.77 2010-07-11 12:15:36.000 192 30797.67 64.92 43622.65 88888.00 2010-07-11 12:15:37.000 192 30797.68 64.93 43622.62 88888.00 2010-07-11 12:15:38.000 192 30797.70 64.92 43622.64 88888.00 2010-07-11 12:15:39.000 192 30797.72 64.93 43622.65 88888.00 2010-07-11 12:15:40.000 192 30797.70 64.89 43622.64 53392.79 2010-07-11 12:15:41.000 192 30797.69 64.95 43622.60 88888.00 2010-07-11 12:15:42.000 192 30797.65 64.90 43622.59 88888.00 2010-07-11 12:15:43.000 192 30797.65 64.87 43622.57 88888.00 2010-07-11 12:15:44.000 192 30797.65 64.87 43622.55 88888.00 2010-07-11 12:15:45.000 192 30797.65 64.82 43622.56 53392.79 2010-07-11 12:15:46.000 192 30797.65 64.82 43622.54 88888.00 2010-07-11 12:15:47.000 192 30797.66 64.87 43622.58 88888.00 2010-07-11 12:15:48.000 192 30797.70 64.87 43622.60 88888.00 2010-07-11 12:15:49.000 192 30797.70 64.87 43622.56 88888.00 2010-07-11 12:15:50.000 192 30797.71 64.84 43622.54 53392.77 2010-07-11 12:15:51.000 192 30797.69 64.82 43622.57 88888.00 2010-07-11 12:15:52.000 192 30797.65 64.78 43622.59 88888.00 2010-07-11 12:15:53.000 192 30797.68 64.84 43622.62 88888.00 2010-07-11 12:15:54.000 192 30797.68 64.85 43622.58 88888.00 2010-07-11 12:15:55.000 192 30797.69 64.85 43622.55 53392.79 2010-07-11 12:15:56.000 192 30797.70 64.83 43622.54 88888.00 2010-07-11 12:15:57.000 192 30797.67 64.87 43622.56 88888.00 2010-07-11 12:15:58.000 192 30797.69 64.85 43622.51 88888.00 2010-07-11 12:15:59.000 192 30797.69 64.82 43622.59 88888.00 2010-07-11 12:16:00.000 192 30797.71 64.81 43622.58 53392.80 2010-07-11 12:16:01.000 192 30797.70 64.78 43622.57 88888.00 2010-07-11 12:16:02.000 192 30797.71 64.79 43622.60 88888.00 2010-07-11 12:16:03.000 192 30797.69 64.76 43622.58 88888.00 2010-07-11 12:16:04.000 192 30797.72 64.79 43622.52 88888.00 2010-07-11 12:16:05.000 192 30797.74 64.79 43622.49 53392.81 2010-07-11 12:16:06.000 192 30797.75 64.85 43622.52 88888.00 2010-07-11 12:16:07.000 192 30797.75 64.86 43622.49 88888.00 2010-07-11 12:16:08.000 192 30797.73 64.82 43622.55 88888.00 2010-07-11 12:16:09.000 192 30797.70 64.78 43622.50 88888.00 2010-07-11 12:16:10.000 192 30797.67 64.75 43622.59 53392.78 2010-07-11 12:16:11.000 192 30797.62 64.70 43622.72 88888.00 2010-07-11 12:16:12.000 192 30797.69 64.75 43622.59 88888.00 2010-07-11 12:16:13.000 192 30797.71 64.77 43622.50 88888.00 2010-07-11 12:16:14.000 192 30797.74 64.79 43622.52 88888.00 2010-07-11 12:16:15.000 192 30797.70 64.82 43622.50 53392.85 2010-07-11 12:16:16.000 192 30797.71 64.83 43622.55 88888.00 2010-07-11 12:16:17.000 192 30797.71 64.84 43622.59 88888.00 2010-07-11 12:16:18.000 192 30797.71 64.83 43622.60 88888.00 2010-07-11 12:16:19.000 192 30797.69 64.83 43622.58 88888.00 2010-07-11 12:16:20.000 192 30797.68 64.84 43622.59 53392.84 2010-07-11 12:16:21.000 192 30797.70 64.82 43622.57 88888.00 2010-07-11 12:16:22.000 192 30797.71 64.81 43622.60 88888.00 2010-07-11 12:16:23.000 192 30797.76 64.85 43622.61 88888.00 2010-07-11 12:16:24.000 192 30797.79 64.89 43622.53 88888.00 2010-07-11 12:16:25.000 192 30797.73 64.80 43622.55 53392.81 2010-07-11 12:16:26.000 192 30797.72 64.78 43622.61 88888.00 2010-07-11 12:16:27.000 192 30797.76 64.79 43622.60 88888.00 2010-07-11 12:16:28.000 192 30797.73 64.81 43622.66 88888.00 2010-07-11 12:16:29.000 192 30797.71 64.80 43622.69 88888.00 2010-07-11 12:16:30.000 192 30797.72 64.80 43622.64 53392.79 2010-07-11 12:16:31.000 192 30797.74 64.81 43622.64 88888.00 2010-07-11 12:16:32.000 192 30797.71 64.75 43622.63 88888.00 2010-07-11 12:16:33.000 192 30797.73 64.73 43622.64 88888.00 2010-07-11 12:16:34.000 192 30797.74 64.71 43622.64 88888.00 2010-07-11 12:16:35.000 192 30797.73 64.70 43622.62 53392.84 2010-07-11 12:16:36.000 192 30797.74 64.73 43622.62 88888.00 2010-07-11 12:16:37.000 192 30797.73 64.78 43622.64 88888.00 2010-07-11 12:16:38.000 192 30797.75 64.76 43622.65 88888.00 2010-07-11 12:16:39.000 192 30797.74 64.74 43622.62 88888.00 2010-07-11 12:16:40.000 192 30797.76 64.73 43622.65 53392.86 2010-07-11 12:16:41.000 192 30797.78 64.74 43622.63 88888.00 2010-07-11 12:16:42.000 192 30797.78 64.73 43622.62 88888.00 2010-07-11 12:16:43.000 192 30797.78 64.79 43622.66 88888.00 2010-07-11 12:16:44.000 192 30797.75 64.80 43622.68 88888.00 2010-07-11 12:16:45.000 192 30797.73 64.75 43622.70 53392.86 2010-07-11 12:16:46.000 192 30797.72 64.70 43622.66 88888.00 2010-07-11 12:16:47.000 192 30797.75 64.73 43622.62 88888.00 2010-07-11 12:16:48.000 192 30797.76 64.77 43622.64 88888.00 2010-07-11 12:16:49.000 192 30797.76 64.82 43622.68 88888.00 2010-07-11 12:16:50.000 192 30797.74 64.83 43622.72 53392.88 2010-07-11 12:16:51.000 192 30797.72 64.80 43622.70 88888.00 2010-07-11 12:16:52.000 192 30797.73 64.81 43622.70 88888.00 2010-07-11 12:16:53.000 192 30797.74 64.81 43622.70 88888.00 2010-07-11 12:16:54.000 192 30797.72 64.80 43622.61 88888.00 2010-07-11 12:16:55.000 192 30797.71 64.74 43622.58 53392.87 2010-07-11 12:16:56.000 192 30797.73 64.72 43622.56 88888.00 2010-07-11 12:16:57.000 192 30797.75 64.76 43622.59 88888.00 2010-07-11 12:16:58.000 192 30797.78 64.80 43622.62 88888.00 2010-07-11 12:16:59.000 192 30797.76 64.81 43622.60 88888.00 2010-07-11 12:17:00.000 192 30797.74 64.75 43622.62 53392.86 2010-07-11 12:17:01.000 192 30797.74 64.77 43622.61 88888.00 2010-07-11 12:17:02.000 192 30797.72 64.80 43622.64 88888.00 2010-07-11 12:17:03.000 192 30797.73 64.84 43622.64 88888.00 2010-07-11 12:17:04.000 192 30797.74 64.76 43622.68 88888.00 2010-07-11 12:17:05.000 192 30797.76 64.75 43622.73 53392.88 2010-07-11 12:17:06.000 192 30797.75 64.75 43622.65 88888.00 2010-07-11 12:17:07.000 192 30797.80 64.78 43622.61 88888.00 2010-07-11 12:17:08.000 192 30797.79 64.79 43622.60 88888.00 2010-07-11 12:17:09.000 192 30797.80 64.83 43622.61 88888.00 2010-07-11 12:17:10.000 192 30797.77 64.83 43622.61 53392.88 2010-07-11 12:17:11.000 192 30797.78 64.80 43622.58 88888.00 2010-07-11 12:17:12.000 192 30797.79 64.81 43622.57 88888.00 2010-07-11 12:17:13.000 192 30797.76 64.83 43622.59 88888.00 2010-07-11 12:17:14.000 192 30797.76 64.83 43622.69 88888.00 2010-07-11 12:17:15.000 192 30797.75 64.78 43622.69 53392.86 2010-07-11 12:17:16.000 192 30797.73 64.75 43622.71 88888.00 2010-07-11 12:17:17.000 192 30797.74 64.77 43622.68 88888.00 2010-07-11 12:17:18.000 192 30797.73 64.80 43622.66 88888.00 2010-07-11 12:17:19.000 192 30797.71 64.87 43622.73 88888.00 2010-07-11 12:17:20.000 192 30797.71 64.88 43622.73 53392.87 2010-07-11 12:17:21.000 192 30797.71 64.86 43622.73 88888.00 2010-07-11 12:17:22.000 192 30797.71 64.83 43622.73 88888.00 2010-07-11 12:17:23.000 192 30797.71 64.81 43622.70 88888.00 2010-07-11 12:17:24.000 192 30797.71 64.80 43622.72 88888.00 2010-07-11 12:17:25.000 192 30797.71 64.82 43622.73 53392.85 2010-07-11 12:17:26.000 192 30797.77 64.83 43622.70 88888.00 2010-07-11 12:17:27.000 192 30797.77 64.87 43622.69 88888.00 2010-07-11 12:17:28.000 192 30797.77 64.88 43622.67 88888.00 2010-07-11 12:17:29.000 192 30797.76 64.83 43622.64 88888.00 2010-07-11 12:17:30.000 192 30797.75 64.80 43622.64 53392.87 2010-07-11 12:17:31.000 192 30797.76 64.83 43622.63 88888.00 2010-07-11 12:17:32.000 192 30797.79 64.86 43622.66 88888.00 2010-07-11 12:17:33.000 192 30797.80 64.88 43622.61 88888.00 2010-07-11 12:17:34.000 192 30797.80 64.88 43622.57 88888.00 2010-07-11 12:17:35.000 192 30797.78 64.88 43622.61 53392.89 2010-07-11 12:17:36.000 192 30797.80 64.89 43622.64 88888.00 2010-07-11 12:17:37.000 192 30797.81 64.89 43622.71 88888.00 2010-07-11 12:17:38.000 192 30797.77 64.82 43622.74 88888.00 2010-07-11 12:17:39.000 192 30797.77 64.85 43622.74 88888.00 2010-07-11 12:17:40.000 192 30797.77 64.84 43622.71 53392.90 2010-07-11 12:17:41.000 192 30797.78 64.83 43622.71 88888.00 2010-07-11 12:17:42.000 192 30797.77 64.81 43622.72 88888.00 2010-07-11 12:17:43.000 192 30797.79 64.84 43622.73 88888.00 2010-07-11 12:17:44.000 192 30797.80 64.84 43622.68 88888.00 2010-07-11 12:17:45.000 192 30797.79 64.84 43622.67 53392.92 2010-07-11 12:17:46.000 192 30797.80 64.82 43622.63 88888.00 2010-07-11 12:17:47.000 192 30797.81 64.82 43622.69 88888.00 2010-07-11 12:17:48.000 192 30797.81 64.86 43622.77 88888.00 2010-07-11 12:17:49.000 192 30797.86 64.86 43622.76 88888.00 2010-07-11 12:17:50.000 192 30797.88 64.86 43622.78 53392.94 2010-07-11 12:17:51.000 192 30797.88 64.84 43622.79 88888.00 2010-07-11 12:17:52.000 192 30797.87 64.83 43622.75 88888.00 2010-07-11 12:17:53.000 192 30797.91 64.85 43622.71 88888.00 2010-07-11 12:17:54.000 192 30797.90 64.87 43622.69 88888.00 2010-07-11 12:17:55.000 192 30797.89 64.83 43622.67 53392.95 2010-07-11 12:17:56.000 192 30797.88 64.78 43622.67 88888.00 2010-07-11 12:17:57.000 192 30797.87 64.80 43622.68 88888.00 2010-07-11 12:17:58.000 192 30797.88 64.82 43622.68 88888.00 2010-07-11 12:17:59.000 192 30797.92 64.84 43622.70 88888.00 2010-07-11 12:18:00.000 192 30797.95 64.84 43622.69 53392.97 2010-07-11 12:18:01.000 192 30797.94 64.86 43622.71 88888.00 2010-07-11 12:18:02.000 192 30797.90 64.78 43622.74 88888.00 2010-07-11 12:18:03.000 192 30797.84 64.73 43622.86 88888.00 2010-07-11 12:18:04.000 192 30797.92 64.80 43622.82 88888.00 2010-07-11 12:18:05.000 192 30797.90 64.83 43622.74 53392.98 2010-07-11 12:18:06.000 192 30797.88 64.81 43622.67 88888.00 2010-07-11 12:18:07.000 192 30797.89 64.85 43622.69 88888.00 2010-07-11 12:18:08.000 192 30797.88 64.85 43622.71 88888.00 2010-07-11 12:18:09.000 192 30797.87 64.79 43622.66 88888.00 2010-07-11 12:18:10.000 192 30797.87 64.82 43622.62 53392.97 2010-07-11 12:18:11.000 192 30797.86 64.81 43622.67 88888.00 2010-07-11 12:18:12.000 192 30797.88 64.81 43622.71 88888.00 2010-07-11 12:18:13.000 192 30797.90 64.83 43622.70 88888.00 2010-07-11 12:18:14.000 192 30797.88 64.83 43622.70 88888.00 2010-07-11 12:18:15.000 192 30797.88 64.85 43622.73 53393.01 2010-07-11 12:18:16.000 192 30797.91 64.84 43622.72 88888.00 2010-07-11 12:18:17.000 192 30797.90 64.81 43622.74 88888.00 2010-07-11 12:18:18.000 192 30797.91 64.81 43622.75 88888.00 2010-07-11 12:18:19.000 192 30797.95 64.84 43622.68 88888.00 2010-07-11 12:18:20.000 192 30797.96 64.86 43622.66 53393.08 2010-07-11 12:18:21.000 192 30797.92 64.87 43622.67 88888.00 2010-07-11 12:18:22.000 192 30797.93 64.83 43622.71 88888.00 2010-07-11 12:18:23.000 192 30797.97 64.83 43622.75 88888.00 2010-07-11 12:18:24.000 192 30797.97 64.87 43622.72 88888.00 2010-07-11 12:18:25.000 192 30797.97 64.90 43622.73 53393.03 2010-07-11 12:18:26.000 192 30798.00 64.86 43622.66 88888.00 2010-07-11 12:18:27.000 192 30797.97 64.87 43622.70 88888.00 2010-07-11 12:18:28.000 192 30797.94 64.85 43622.73 88888.00 2010-07-11 12:18:29.000 192 30797.96 64.84 43622.73 88888.00 2010-07-11 12:18:30.000 192 30797.96 64.85 43622.68 53393.06 2010-07-11 12:18:31.000 192 30797.97 64.85 43622.71 88888.00 2010-07-11 12:18:32.000 192 30798.00 64.83 43622.72 88888.00 2010-07-11 12:18:33.000 192 30798.01 64.84 43622.69 88888.00 2010-07-11 12:18:34.000 192 30798.01 64.84 43622.71 88888.00 2010-07-11 12:18:35.000 192 30798.01 64.80 43622.72 53393.06 2010-07-11 12:18:36.000 192 30798.03 64.81 43622.70 88888.00 2010-07-11 12:18:37.000 192 30798.03 64.80 43622.71 88888.00 2010-07-11 12:18:38.000 192 30798.04 64.79 43622.74 88888.00 2010-07-11 12:18:39.000 192 30798.04 64.80 43622.72 88888.00 2010-07-11 12:18:40.000 192 30798.03 64.83 43622.71 53393.12 2010-07-11 12:18:41.000 192 30798.03 64.87 43622.76 88888.00 2010-07-11 12:18:42.000 192 30798.03 64.88 43622.77 88888.00 2010-07-11 12:18:43.000 192 30798.04 64.87 43622.79 88888.00 2010-07-11 12:18:44.000 192 30798.02 64.86 43622.72 88888.00 2010-07-11 12:18:45.000 192 30798.03 64.88 43622.68 53393.16 2010-07-11 12:18:46.000 192 30798.03 64.88 43622.72 88888.00 2010-07-11 12:18:47.000 192 30798.05 64.89 43622.77 88888.00 2010-07-11 12:18:48.000 192 30798.17 64.95 43622.67 88888.00 2010-07-11 12:18:49.000 192 30798.11 64.87 43622.67 88888.00 2010-07-11 12:18:50.000 192 30798.05 64.84 43622.84 53393.16 2010-07-11 12:18:51.000 192 30798.11 64.91 43622.86 88888.00 2010-07-11 12:18:52.000 192 30798.12 64.89 43622.79 88888.00 2010-07-11 12:18:53.000 192 30798.09 64.90 43622.83 88888.00 2010-07-11 12:18:54.000 192 30798.09 64.91 43622.79 88888.00 2010-07-11 12:18:55.000 192 30798.12 64.88 43622.76 53393.19 2010-07-11 12:18:56.000 192 30798.11 64.89 43622.77 88888.00 2010-07-11 12:18:57.000 192 30798.13 64.94 43622.77 88888.00 2010-07-11 12:18:58.000 192 30798.12 64.95 43622.78 88888.00 2010-07-11 12:18:59.000 192 30798.08 64.92 43622.79 88888.00 2010-07-11 12:19:00.000 192 30798.07 64.90 43622.76 53393.23 2010-07-11 12:19:01.000 192 30798.12 64.94 43622.74 88888.00 2010-07-11 12:19:02.000 192 30798.13 64.96 43622.81 88888.00 2010-07-11 12:19:03.000 192 30798.14 64.94 43622.86 88888.00 2010-07-11 12:19:04.000 192 30798.13 64.91 43622.80 88888.00 2010-07-11 12:19:05.000 192 30798.14 64.91 43622.80 53393.21 2010-07-11 12:19:06.000 192 30798.13 64.90 43622.79 88888.00 2010-07-11 12:19:07.000 192 30798.15 64.91 43622.77 88888.00 2010-07-11 12:19:08.000 192 30798.11 64.92 43622.72 88888.00 2010-07-11 12:19:09.000 192 30798.08 64.92 43622.74 88888.00 2010-07-11 12:19:10.000 192 30798.08 64.93 43622.74 53393.20 2010-07-11 12:19:11.000 192 30798.07 64.93 43622.71 88888.00 2010-07-11 12:19:12.000 192 30798.02 64.88 43622.78 88888.00 2010-07-11 12:19:13.000 192 30798.12 64.93 43622.80 88888.00 2010-07-11 12:19:14.000 192 30798.15 64.94 43622.76 88888.00 2010-07-11 12:19:15.000 192 30798.09 64.94 43622.80 53393.26 2010-07-11 12:19:16.000 192 30798.12 64.95 43622.83 88888.00 2010-07-11 12:19:17.000 192 30798.12 64.95 43622.78 88888.00 2010-07-11 12:19:18.000 192 30798.08 64.94 43622.77 88888.00 2010-07-11 12:19:19.000 192 30798.08 64.90 43622.79 88888.00 2010-07-11 12:19:20.000 192 30798.08 64.88 43622.75 53393.20 2010-07-11 12:19:21.000 192 30798.07 64.88 43622.77 88888.00 2010-07-11 12:19:22.000 192 30798.07 64.83 43622.75 88888.00 2010-07-11 12:19:23.000 192 30798.10 64.84 43622.75 88888.00 2010-07-11 12:19:24.000 192 30798.13 64.86 43622.72 88888.00 2010-07-11 12:19:25.000 192 30798.13 64.91 43622.76 53393.20 2010-07-11 12:19:26.000 192 30798.10 64.89 43622.77 88888.00 2010-07-11 12:19:27.000 192 30798.15 64.89 43622.78 88888.00 2010-07-11 12:19:28.000 192 30798.17 64.90 43622.81 88888.00 2010-07-11 12:19:29.000 192 30798.17 64.91 43622.80 88888.00 2010-07-11 12:19:30.000 192 30798.20 64.95 43622.78 53393.21 2010-07-11 12:19:31.000 192 30798.20 64.94 43622.74 88888.00 2010-07-11 12:19:32.000 192 30798.17 64.91 43622.71 88888.00 2010-07-11 12:19:33.000 192 30798.13 64.91 43622.76 88888.00 2010-07-11 12:19:34.000 192 30798.13 64.94 43622.74 88888.00 2010-07-11 12:19:35.000 192 30798.13 64.88 43622.70 53393.19 2010-07-11 12:19:36.000 192 30798.13 64.80 43622.64 88888.00 2010-07-11 12:19:37.000 192 30798.13 64.83 43622.68 88888.00 2010-07-11 12:19:38.000 192 30798.16 64.86 43622.77 88888.00 2010-07-11 12:19:39.000 192 30798.17 64.89 43622.80 88888.00 2010-07-11 12:19:40.000 192 30798.11 64.88 43622.79 53393.20 2010-07-11 12:19:41.000 192 30798.13 64.86 43622.78 88888.00 2010-07-11 12:19:42.000 192 30798.13 64.84 43622.77 88888.00 2010-07-11 12:19:43.000 192 30798.13 64.83 43622.82 88888.00 2010-07-11 12:19:44.000 192 30798.12 64.83 43622.77 88888.00 2010-07-11 12:19:45.000 192 30798.08 64.85 43622.78 53393.23 2010-07-11 12:19:46.000 192 30798.12 64.87 43622.79 88888.00 2010-07-11 12:19:47.000 192 30798.17 64.86 43622.75 88888.00 2010-07-11 12:19:48.000 192 30798.18 64.87 43622.75 88888.00 2010-07-11 12:19:49.000 192 30798.20 64.91 43622.76 88888.00 2010-07-11 12:19:50.000 192 30798.20 64.90 43622.79 53393.25 2010-07-11 12:19:51.000 192 30798.23 64.87 43622.78 88888.00 2010-07-11 12:19:52.000 192 30798.25 64.87 43622.80 88888.00 2010-07-11 12:19:53.000 192 30798.23 64.86 43622.80 88888.00 2010-07-11 12:19:54.000 192 30798.24 64.85 43622.78 88888.00 2010-07-11 12:19:55.000 192 30798.23 64.87 43622.79 53393.27 2010-07-11 12:19:56.000 192 30798.20 64.84 43622.80 88888.00 2010-07-11 12:19:57.000 192 30798.14 64.75 43622.89 88888.00 2010-07-11 12:19:58.000 192 30798.23 64.84 43622.91 88888.00 2010-07-11 12:19:59.000 192 30798.22 64.87 43622.83 88888.00 2010-07-11 12:20:00.000 192 30798.20 64.92 43622.86 53393.39 2010-07-11 12:20:01.000 192 30798.23 64.93 43622.87 88888.00 2010-07-11 12:20:02.000 192 30798.24 64.92 43622.84 88888.00 2010-07-11 12:20:03.000 192 30798.27 64.98 43622.83 88888.00 2010-07-11 12:20:04.000 192 30798.24 64.98 43622.81 88888.00 2010-07-11 12:20:05.000 192 30798.21 64.99 43622.80 53393.32 2010-07-11 12:20:06.000 192 30798.24 64.96 43622.80 88888.00 2010-07-11 12:20:07.000 192 30798.26 64.95 43622.80 88888.00 2010-07-11 12:20:08.000 192 30798.30 65.03 43622.78 88888.00 2010-07-11 12:20:09.000 192 30798.29 65.05 43622.72 88888.00 2010-07-11 12:20:10.000 192 30798.19 65.02 43622.78 53393.29 2010-07-11 12:20:11.000 192 30798.14 65.01 43622.80 88888.00 2010-07-11 12:20:12.000 192 30798.15 65.07 43622.76 88888.00 2010-07-11 12:20:13.000 192 30798.21 65.08 43622.78 88888.00 2010-07-11 12:20:14.000 192 30798.20 65.06 43622.79 88888.00 2010-07-11 12:20:15.000 192 30798.19 65.09 43622.82 53393.32 2010-07-11 12:20:16.000 192 30798.22 65.10 43622.78 88888.00 2010-07-11 12:20:17.000 192 30798.24 65.10 43622.80 88888.00 2010-07-11 12:20:18.000 192 30798.21 65.11 43622.82 88888.00 2010-07-11 12:20:19.000 192 30798.21 65.11 43622.84 88888.00 2010-07-11 12:20:20.000 192 30798.19 65.10 43622.82 53393.31 2010-07-11 12:20:21.000 192 30798.17 65.12 43622.83 88888.00 2010-07-11 12:20:22.000 192 30798.15 65.12 43622.82 88888.00 2010-07-11 12:20:23.000 192 30798.15 65.12 43622.85 88888.00 2010-07-11 12:20:24.000 192 30798.17 65.16 43622.87 88888.00 2010-07-11 12:20:25.000 192 30798.17 65.17 43622.86 53393.27 2010-07-11 12:20:26.000 192 30798.22 65.15 43622.78 88888.00 2010-07-11 12:20:27.000 192 30798.14 65.13 43622.85 88888.00 2010-07-11 12:20:28.000 192 30798.13 65.14 43622.87 88888.00 2010-07-11 12:20:29.000 192 30798.13 65.13 43622.83 88888.00 2010-07-11 12:20:30.000 192 30798.10 65.11 43622.81 53393.28 2010-07-11 12:20:31.000 192 30798.12 65.13 43622.83 88888.00 2010-07-11 12:20:32.000 192 30798.14 65.12 43622.79 88888.00 2010-07-11 12:20:33.000 192 30798.14 65.10 43622.80 88888.00 2010-07-11 12:20:34.000 192 30798.11 65.08 43622.76 88888.00 2010-07-11 12:20:35.000 192 30798.14 65.15 43622.71 53393.27 2010-07-11 12:20:36.000 192 30798.14 65.14 43622.71 88888.00 2010-07-11 12:20:37.000 192 30798.13 65.12 43622.73 88888.00 2010-07-11 12:20:38.000 192 30798.12 65.11 43622.77 88888.00 2010-07-11 12:20:39.000 192 30798.12 65.12 43622.79 88888.00 2010-07-11 12:20:40.000 192 30798.09 65.11 43622.84 53393.28 2010-07-11 12:20:41.000 192 30798.10 65.09 43622.87 88888.00 2010-07-11 12:20:42.000 192 30798.07 65.11 43622.86 88888.00 2010-07-11 12:20:43.000 192 30798.11 65.10 43622.85 88888.00 2010-07-11 12:20:44.000 192 30798.11 65.12 43622.90 88888.00 2010-07-11 12:20:45.000 192 30798.10 65.13 43622.83 53393.28 2010-07-11 12:20:46.000 192 30798.11 65.13 43622.79 88888.00 2010-07-11 12:20:47.000 192 30798.09 65.13 43622.82 88888.00 2010-07-11 12:20:48.000 192 30798.09 65.15 43622.80 88888.00 2010-07-11 12:20:49.000 192 30798.09 65.17 43622.84 88888.00 2010-07-11 12:20:50.000 192 30798.11 65.17 43622.84 53393.29 2010-07-11 12:20:51.000 192 30798.09 65.14 43622.88 88888.00 2010-07-11 12:20:52.000 192 30798.09 65.15 43622.88 88888.00 2010-07-11 12:20:53.000 192 30798.07 65.15 43622.87 88888.00 2010-07-11 12:20:54.000 192 30798.08 65.15 43622.82 88888.00 2010-07-11 12:20:55.000 192 30798.08 65.09 43622.81 53393.31 2010-07-11 12:20:56.000 192 30798.08 65.09 43622.90 88888.00 2010-07-11 12:20:57.000 192 30798.08 65.14 43622.90 88888.00 2010-07-11 12:20:58.000 192 30798.09 65.11 43622.89 88888.00 2010-07-11 12:20:59.000 192 30798.11 65.13 43622.88 88888.00 2010-07-11 12:21:00.000 192 30798.13 65.10 43622.88 53393.34 2010-07-11 12:21:01.000 192 30798.12 65.08 43622.84 88888.00 2010-07-11 12:21:02.000 192 30798.14 65.09 43622.82 88888.00 2010-07-11 12:21:03.000 192 30798.15 65.08 43622.81 88888.00 2010-07-11 12:21:04.000 192 30798.12 65.08 43622.79 88888.00 2010-07-11 12:21:05.000 192 30798.10 65.05 43622.80 53393.28 2010-07-11 12:21:06.000 192 30798.12 65.05 43622.80 88888.00 2010-07-11 12:21:07.000 192 30798.10 65.09 43622.81 88888.00 2010-07-11 12:21:08.000 192 30798.09 65.10 43622.79 88888.00 2010-07-11 12:21:09.000 192 30798.11 65.10 43622.75 88888.00 2010-07-11 12:21:10.000 192 30798.10 65.13 43622.79 53393.29 2010-07-11 12:21:11.000 192 30798.09 65.11 43622.81 88888.00 2010-07-11 12:21:12.000 192 30798.10 65.10 43622.79 88888.00 2010-07-11 12:21:13.000 192 30798.11 65.07 43622.84 88888.00 2010-07-11 12:21:14.000 192 30798.13 65.11 43622.87 88888.00 2010-07-11 12:21:15.000 192 30798.17 65.08 43622.82 53393.29 2010-07-11 12:21:16.000 192 30798.15 65.12 43622.83 88888.00 2010-07-11 12:21:17.000 192 30798.13 65.12 43622.82 88888.00 2010-07-11 12:21:18.000 192 30798.15 65.11 43622.82 88888.00 2010-07-11 12:21:19.000 192 30798.16 65.11 43622.84 88888.00 2010-07-11 12:21:20.000 192 30798.14 65.11 43622.82 53393.28 2010-07-11 12:21:21.000 192 30798.13 65.08 43622.82 88888.00 2010-07-11 12:21:22.000 192 30798.13 65.07 43622.87 88888.00 2010-07-11 12:21:23.000 192 30798.11 65.02 43622.83 88888.00 2010-07-11 12:21:24.000 192 30798.11 65.00 43622.78 88888.00 2010-07-11 12:21:25.000 192 30798.12 65.06 43622.81 53393.29 2010-07-11 12:21:26.000 192 30798.13 65.11 43622.84 88888.00 2010-07-11 12:21:27.000 192 30798.15 65.07 43622.87 88888.00 2010-07-11 12:21:28.000 192 30798.13 65.06 43622.94 88888.00 2010-07-11 12:21:29.000 192 30798.11 65.06 43622.89 88888.00 2010-07-11 12:21:30.000 192 30798.08 65.03 43622.85 53393.33 2010-07-11 12:21:31.000 192 30798.10 65.03 43622.82 88888.00 2010-07-11 12:21:32.000 192 30798.11 65.02 43622.86 88888.00 2010-07-11 12:21:33.000 192 30798.13 65.06 43622.91 88888.00 2010-07-11 12:21:34.000 192 30798.15 65.05 43622.89 88888.00 2010-07-11 12:21:35.000 192 30798.17 64.99 43622.86 53393.32 2010-07-11 12:21:36.000 192 30798.18 65.00 43622.88 88888.00 2010-07-11 12:21:37.000 192 30798.14 65.04 43622.89 88888.00 2010-07-11 12:21:38.000 192 30798.15 65.00 43622.89 88888.00 2010-07-11 12:21:39.000 192 30798.17 65.01 43622.86 88888.00 2010-07-11 12:21:40.000 192 30798.15 65.03 43622.82 53393.30 2010-07-11 12:21:41.000 192 30798.15 65.00 43622.79 88888.00 2010-07-11 12:21:42.000 192 30798.17 64.98 43622.77 88888.00 2010-07-11 12:21:43.000 192 30798.15 65.00 43622.74 88888.00 2010-07-11 12:21:44.000 192 30798.16 64.97 43622.76 88888.00 2010-07-11 12:21:45.000 192 30798.18 64.94 43622.79 53393.27 2010-07-11 12:21:46.000 192 30798.21 64.95 43622.74 88888.00 2010-07-11 12:21:47.000 192 30798.21 64.95 43622.72 88888.00 2010-07-11 12:21:48.000 192 30798.22 64.94 43622.76 88888.00 2010-07-11 12:21:49.000 192 30798.20 64.89 43622.77 88888.00 2010-07-11 12:21:50.000 192 30798.20 64.92 43622.82 53393.34 2010-07-11 12:21:51.000 192 30798.22 64.88 43622.81 88888.00 2010-07-11 12:21:52.000 192 30798.22 64.88 43622.88 88888.00 2010-07-11 12:21:53.000 192 30798.22 64.88 43622.87 88888.00 2010-07-11 12:21:54.000 192 30798.22 64.81 43622.82 88888.00 2010-07-11 12:21:55.000 192 30798.20 64.75 43622.81 53393.33 2010-07-11 12:21:56.000 192 30798.11 64.68 43622.93 88888.00 2010-07-11 12:21:57.000 192 30798.25 64.78 43622.83 88888.00 2010-07-11 12:21:58.000 192 30798.26 64.76 43622.79 88888.00 2010-07-11 12:21:59.000 192 30798.24 64.78 43622.81 88888.00 2010-07-11 12:22:00.000 192 30798.24 64.78 43622.84 53393.38 2010-07-11 12:22:01.000 192 30798.23 64.72 43622.81 88888.00 2010-07-11 12:22:02.000 192 30798.22 64.67 43622.81 88888.00 2010-07-11 12:22:03.000 192 30798.22 64.68 43622.75 88888.00 2010-07-11 12:22:04.000 192 30798.24 64.66 43622.77 88888.00 2010-07-11 12:22:05.000 192 30798.26 64.68 43622.82 53393.36 2010-07-11 12:22:06.000 192 30798.25 64.64 43622.86 88888.00 2010-07-11 12:22:07.000 192 30798.24 64.62 43622.88 88888.00 2010-07-11 12:22:08.000 192 30798.25 64.65 43622.86 88888.00 2010-07-11 12:22:09.000 192 30798.24 64.59 43622.85 88888.00 2010-07-11 12:22:10.000 192 30798.24 64.53 43622.80 53393.38 2010-07-11 12:22:11.000 192 30798.25 64.54 43622.80 88888.00 2010-07-11 12:22:12.000 192 30798.24 64.52 43622.82 88888.00 2010-07-11 12:22:13.000 192 30798.14 64.41 43623.00 88888.00 2010-07-11 12:22:14.000 192 30798.27 64.54 43622.93 88888.00 2010-07-11 12:22:15.000 192 30798.35 64.53 43622.86 53393.39 2010-07-11 12:22:16.000 192 30798.36 64.52 43622.80 88888.00 2010-07-11 12:22:17.000 192 30798.31 64.48 43622.82 88888.00 2010-07-11 12:22:18.000 192 30798.33 64.50 43622.86 88888.00 2010-07-11 12:22:19.000 192 30798.33 64.53 43622.86 88888.00 2010-07-11 12:22:20.000 192 30798.35 64.52 43622.83 53393.52 2010-07-11 12:22:21.000 192 30798.35 64.51 43622.83 88888.00 2010-07-11 12:22:22.000 192 30798.37 64.49 43622.88 88888.00 2010-07-11 12:22:23.000 192 30798.42 64.50 43622.88 88888.00 2010-07-11 12:22:24.000 192 30798.44 64.51 43622.91 88888.00 2010-07-11 12:22:25.000 192 30798.44 64.55 43622.92 53393.53 2010-07-11 12:22:26.000 192 30798.45 64.55 43622.93 88888.00 2010-07-11 12:22:27.000 192 30798.45 64.52 43622.95 88888.00 2010-07-11 12:22:28.000 192 30798.43 64.42 43623.02 88888.00 2010-07-11 12:22:29.000 192 30798.49 64.45 43623.05 88888.00 2010-07-11 12:22:30.000 192 30798.55 64.47 43622.94 53393.59 2010-07-11 12:22:31.000 192 30798.55 64.51 43622.92 88888.00 2010-07-11 12:22:32.000 192 30798.54 64.50 43622.95 88888.00 2010-07-11 12:22:33.000 192 30798.56 64.51 43622.96 88888.00 2010-07-11 12:22:34.000 192 30798.59 64.47 43622.97 88888.00 2010-07-11 12:22:35.000 192 30798.58 64.45 43623.08 53393.64 2010-07-11 12:22:36.000 192 30798.53 64.45 43623.12 88888.00 2010-07-11 12:22:37.000 192 30798.63 64.53 43623.07 88888.00 2010-07-11 12:22:38.000 192 30798.64 64.56 43623.05 88888.00 2010-07-11 12:22:39.000 192 30798.65 64.57 43623.02 88888.00 2010-07-11 12:22:40.000 192 30798.65 64.59 43623.08 53393.75 2010-07-11 12:22:41.000 192 30798.64 64.59 43623.08 88888.00 2010-07-11 12:22:42.000 192 30798.63 64.62 43623.07 88888.00 2010-07-11 12:22:43.000 192 30798.67 64.61 43623.12 88888.00 2010-07-11 12:22:44.000 192 30798.68 64.65 43623.08 88888.00 2010-07-11 12:22:45.000 192 30798.68 64.70 43623.08 53393.76 2010-07-11 12:22:46.000 192 30798.68 64.67 43623.12 88888.00 2010-07-11 12:22:47.000 192 30798.71 64.68 43623.13 88888.00 2010-07-11 12:22:48.000 192 30798.73 64.70 43623.14 88888.00 2010-07-11 12:22:49.000 192 30798.68 64.70 43623.12 88888.00 2010-07-11 12:22:50.000 192 30798.71 64.70 43623.10 53393.82 2010-07-11 12:22:51.000 192 30798.71 64.74 43623.13 88888.00 2010-07-11 12:22:52.000 192 30798.75 64.70 43623.12 88888.00 2010-07-11 12:22:53.000 192 30798.74 64.72 43623.07 88888.00 2010-07-11 12:22:54.000 192 30798.73 64.73 43623.08 88888.00 2010-07-11 12:22:55.000 192 30798.75 64.75 43623.09 53393.88 2010-07-11 12:22:56.000 192 30798.78 64.79 43623.13 88888.00 2010-07-11 12:22:57.000 192 30798.82 64.81 43623.15 88888.00 2010-07-11 12:22:58.000 192 30798.82 64.78 43623.12 88888.00 2010-07-11 12:22:59.000 192 30798.83 64.78 43623.11 88888.00 2010-07-11 12:23:00.000 192 30798.84 64.81 43623.10 53393.92 2010-07-11 12:23:01.000 192 30798.88 64.82 43623.08 88888.00 2010-07-11 12:23:02.000 192 30798.88 64.83 43623.07 88888.00 2010-07-11 12:23:03.000 192 30798.89 64.84 43623.13 88888.00 2010-07-11 12:23:04.000 192 30798.92 64.87 43623.12 88888.00 2010-07-11 12:23:05.000 192 30799.00 64.95 43622.97 53393.93 2010-07-11 12:23:06.000 192 30798.91 64.83 43623.00 88888.00 2010-07-11 12:23:07.000 192 30798.89 64.83 43623.01 88888.00 2010-07-11 12:23:08.000 192 30798.85 64.82 43623.03 88888.00 2010-07-11 12:23:09.000 192 30798.84 64.83 43623.07 88888.00 2010-07-11 12:23:10.000 192 30798.84 64.85 43623.04 53393.93 2010-07-11 12:23:11.000 192 30798.88 64.91 43622.99 88888.00 2010-07-11 12:23:12.000 192 30798.90 64.94 43622.96 88888.00 2010-07-11 12:23:13.000 192 30798.88 64.92 43623.03 88888.00 2010-07-11 12:23:14.000 192 30798.86 64.92 43623.14 88888.00 2010-07-11 12:23:15.000 192 30798.88 64.89 43623.16 53393.90 2010-07-11 12:23:16.000 192 30798.90 64.93 43623.11 88888.00 2010-07-11 12:23:17.000 192 30798.89 64.91 43623.12 88888.00 2010-07-11 12:23:18.000 192 30798.88 64.97 43623.10 88888.00 2010-07-11 12:23:19.000 192 30798.84 64.95 43623.08 88888.00 2010-07-11 12:23:20.000 192 30798.81 64.95 43623.07 53393.96 2010-07-11 12:23:21.000 192 30798.83 64.93 43623.10 88888.00 2010-07-11 12:23:22.000 192 30798.85 64.90 43623.12 88888.00 2010-07-11 12:23:23.000 192 30798.87 64.90 43623.16 88888.00 2010-07-11 12:23:24.000 192 30798.86 64.92 43623.19 88888.00 2010-07-11 12:23:25.000 192 30798.86 64.94 43623.21 53393.99 2010-07-11 12:23:26.000 192 30798.85 64.99 43623.21 88888.00 2010-07-11 12:23:27.000 192 30798.83 64.99 43623.19 88888.00 2010-07-11 12:23:28.000 192 30798.86 64.97 43623.17 88888.00 2010-07-11 12:23:29.000 192 30798.83 64.95 43623.25 88888.00 2010-07-11 12:23:30.000 192 30798.87 65.01 43623.21 53394.00 2010-07-11 12:23:31.000 192 30798.87 65.03 43623.14 88888.00 2010-07-11 12:23:32.000 192 30798.85 65.03 43623.10 88888.00 2010-07-11 12:23:33.000 192 30798.86 65.03 43623.12 88888.00 2010-07-11 12:23:34.000 192 30798.85 65.08 43623.18 88888.00 2010-07-11 12:23:35.000 192 30798.86 65.07 43623.19 53393.96 2010-07-11 12:23:36.000 192 30798.87 65.05 43623.20 88888.00 2010-07-11 12:23:37.000 192 30798.86 65.03 43623.17 88888.00 2010-07-11 12:23:38.000 192 30798.87 65.04 43623.13 88888.00 2010-07-11 12:23:39.000 192 30798.86 65.08 43623.16 88888.00 2010-07-11 12:23:40.000 192 30798.85 65.05 43623.15 53393.97 2010-07-11 12:23:41.000 192 30798.87 65.06 43623.11 88888.00 2010-07-11 12:23:42.000 192 30798.88 65.05 43623.05 88888.00 2010-07-11 12:23:43.000 192 30798.87 65.06 43623.03 88888.00 2010-07-11 12:23:44.000 192 30798.88 65.04 43623.06 88888.00 2010-07-11 12:23:45.000 192 30798.89 65.03 43623.06 53393.98 2010-07-11 12:23:46.000 192 30798.89 65.04 43623.08 88888.00 2010-07-11 12:23:47.000 192 30798.88 65.03 43623.11 88888.00 2010-07-11 12:23:48.000 192 30798.87 65.09 43623.11 88888.00 2010-07-11 12:23:49.000 192 30798.84 65.12 43623.10 88888.00 2010-07-11 12:23:50.000 192 30798.87 65.14 43623.12 53393.99 2010-07-11 12:23:51.000 192 30798.87 65.05 43623.11 88888.00 2010-07-11 12:23:52.000 192 30798.84 65.07 43623.12 88888.00 2010-07-11 12:23:53.000 192 30798.82 65.11 43623.12 88888.00 2010-07-11 12:23:54.000 192 30798.83 65.09 43623.07 88888.00 2010-07-11 12:23:55.000 192 30798.86 65.04 43623.02 53393.96 2010-07-11 12:23:56.000 192 30798.84 65.05 43623.04 88888.00 2010-07-11 12:23:57.000 192 30798.86 65.07 43623.08 88888.00 2010-07-11 12:23:58.000 192 30798.91 65.04 43623.09 88888.00 2010-07-11 12:23:59.000 192 30798.88 65.06 43623.11 88888.00 2010-07-11 12:24:00.000 192 30798.86 65.08 43623.13 53393.95 2010-07-11 12:24:01.000 192 30798.87 65.09 43623.11 88888.00 2010-07-11 12:24:02.000 192 30798.86 65.07 43623.14 88888.00 2010-07-11 12:24:03.000 192 30798.87 65.03 43623.13 88888.00 2010-07-11 12:24:04.000 192 30798.84 65.04 43623.12 88888.00 2010-07-11 12:24:05.000 192 30798.85 65.05 43623.11 53393.93 2010-07-11 12:24:06.000 192 30798.90 65.02 43623.02 88888.00 2010-07-11 12:24:07.000 192 30798.85 65.10 43623.05 88888.00 2010-07-11 12:24:08.000 192 30798.81 65.14 43623.15 88888.00 2010-07-11 12:24:09.000 192 30798.83 65.11 43623.16 88888.00 2010-07-11 12:24:10.000 192 30798.86 65.16 43623.14 53393.90 2010-07-11 12:24:11.000 192 30798.88 65.11 43623.10 88888.00 2010-07-11 12:24:12.000 192 30798.87 65.08 43623.12 88888.00 2010-07-11 12:24:13.000 192 30798.87 65.06 43623.11 88888.00 2010-07-11 12:24:14.000 192 30798.88 65.09 43623.13 88888.00 2010-07-11 12:24:15.000 192 30798.84 65.09 43623.14 53393.91 2010-07-11 12:24:16.000 192 30798.80 65.13 43623.10 88888.00 2010-07-11 12:24:17.000 192 30798.82 65.16 43623.09 88888.00 2010-07-11 12:24:18.000 192 30798.82 65.16 43623.13 88888.00 2010-07-11 12:24:19.000 192 30798.82 65.20 43623.14 88888.00 2010-07-11 12:24:20.000 192 30798.81 65.18 43623.12 53393.88 2010-07-11 12:24:21.000 192 30798.82 65.17 43623.11 88888.00 2010-07-11 12:24:22.000 192 30798.79 65.17 43623.10 88888.00 2010-07-11 12:24:23.000 192 30798.80 65.18 43623.09 88888.00 2010-07-11 12:24:24.000 192 30798.79 65.15 43623.11 88888.00 2010-07-11 12:24:25.000 192 30798.76 65.19 43623.15 53393.82 2010-07-11 12:24:26.000 192 30798.75 65.20 43623.10 88888.00 2010-07-11 12:24:27.000 192 30798.73 65.18 43623.09 88888.00 2010-07-11 12:24:28.000 192 30798.73 65.19 43623.10 88888.00 2010-07-11 12:24:29.000 192 30798.72 65.17 43623.09 88888.00 2010-07-11 12:24:30.000 192 30798.73 65.19 43623.07 53393.81 2010-07-11 12:24:31.000 192 30798.67 65.19 43623.03 88888.00 2010-07-11 12:24:32.000 192 30798.69 65.18 43623.03 88888.00 2010-07-11 12:24:33.000 192 30798.69 65.17 43623.07 88888.00 2010-07-11 12:24:34.000 192 30798.69 65.12 43623.06 88888.00 2010-07-11 12:24:35.000 192 30798.69 65.10 43623.04 53393.80 2010-07-11 12:24:36.000 192 30798.70 65.09 43623.05 88888.00 2010-07-11 12:24:37.000 192 30798.69 65.13 43623.10 88888.00 2010-07-11 12:24:38.000 192 30798.71 65.13 43623.07 88888.00 2010-07-11 12:24:39.000 192 30798.73 65.13 43623.08 88888.00 2010-07-11 12:24:40.000 192 30798.69 65.11 43623.02 53393.79 2010-07-11 12:24:41.000 192 30798.67 65.09 43623.03 88888.00 2010-07-11 12:24:42.000 192 30798.67 65.12 43623.02 88888.00 2010-07-11 12:24:43.000 192 30798.64 65.10 43623.02 88888.00 2010-07-11 12:24:44.000 192 30798.66 65.13 43623.02 88888.00 2010-07-11 12:24:45.000 192 30798.70 65.17 43623.04 53393.74 2010-07-11 12:24:46.000 192 30798.70 65.11 43623.01 88888.00 2010-07-11 12:24:47.000 192 30798.71 65.06 43622.99 88888.00 2010-07-11 12:24:48.000 192 30798.71 65.02 43622.98 88888.00 2010-07-11 12:24:49.000 192 30798.73 65.01 43623.01 88888.00 2010-07-11 12:24:50.000 192 30798.71 64.99 43622.93 53393.71 2010-07-11 12:24:51.000 192 30798.70 65.03 43622.94 88888.00 2010-07-11 12:24:52.000 192 30798.69 65.06 43622.93 88888.00 2010-07-11 12:24:53.000 192 30798.67 65.05 43623.00 88888.00 2010-07-11 12:24:54.000 192 30798.69 65.03 43623.00 88888.00 2010-07-11 12:24:55.000 192 30798.65 64.99 43622.98 53393.68 2010-07-11 12:24:56.000 192 30798.65 64.96 43623.05 88888.00 2010-07-11 12:24:57.000 192 30798.66 64.96 43623.04 88888.00 2010-07-11 12:24:58.000 192 30798.65 64.98 43623.02 88888.00 2010-07-11 12:24:59.000 192 30798.67 64.96 43622.99 88888.00 2010-07-11 12:25:00.000 192 30798.66 64.94 43623.01 53393.67 2010-07-11 12:25:01.000 192 30798.66 64.93 43623.05 88888.00 2010-07-11 12:25:02.000 192 30798.67 64.92 43623.08 88888.00 2010-07-11 12:25:03.000 192 30798.71 64.93 43623.10 88888.00 2010-07-11 12:25:04.000 192 30798.73 64.93 43623.11 88888.00 2010-07-11 12:25:05.000 192 30798.68 64.89 43623.10 53393.71 2010-07-11 12:25:06.000 192 30798.68 64.92 43623.13 88888.00 2010-07-11 12:25:07.000 192 30798.69 64.89 43623.10 88888.00 2010-07-11 12:25:08.000 192 30798.69 64.93 43623.04 88888.00 2010-07-11 12:25:09.000 192 30798.68 64.89 43623.06 88888.00 2010-07-11 12:25:10.000 192 30798.69 64.88 43623.08 53393.71 2010-07-11 12:25:11.000 192 30798.69 64.83 43623.06 88888.00 2010-07-11 12:25:12.000 192 30798.71 64.82 43623.07 88888.00 2010-07-11 12:25:13.000 192 30798.72 64.81 43623.14 88888.00 2010-07-11 12:25:14.000 192 30798.73 64.80 43623.18 88888.00 2010-07-11 12:25:15.000 192 30798.75 64.81 43623.14 53393.75 2010-07-11 12:25:16.000 192 30798.74 64.82 43623.15 88888.00 2010-07-11 12:25:17.000 192 30798.74 64.84 43623.17 88888.00 2010-07-11 12:25:18.000 192 30798.72 64.86 43623.16 88888.00 2010-07-11 12:25:19.000 192 30798.73 64.83 43623.21 88888.00 2010-07-11 12:25:20.000 192 30798.77 64.82 43623.23 53393.81 2010-07-11 12:25:21.000 192 30798.79 64.76 43623.23 88888.00 2010-07-11 12:25:22.000 192 30798.76 64.75 43623.25 88888.00 2010-07-11 12:25:23.000 192 30798.77 64.74 43623.25 88888.00 2010-07-11 12:25:24.000 192 30798.77 64.77 43623.24 88888.00 2010-07-11 12:25:25.000 192 30798.72 64.71 43623.30 53393.83 2010-07-11 12:25:26.000 192 30798.76 64.77 43623.32 88888.00 2010-07-11 12:25:27.000 192 30798.81 64.79 43623.23 88888.00 2010-07-11 12:25:28.000 192 30798.79 64.78 43623.21 88888.00 2010-07-11 12:25:29.000 192 30798.79 64.78 43623.21 88888.00 2010-07-11 12:25:30.000 192 30798.83 64.77 43623.21 53393.86 2010-07-11 12:25:31.000 192 30798.79 64.70 43623.25 88888.00 2010-07-11 12:25:32.000 192 30798.85 64.76 43623.19 88888.00 2010-07-11 12:25:33.000 192 30798.89 64.77 43623.17 88888.00 2010-07-11 12:25:34.000 192 30798.92 64.78 43623.17 88888.00 2010-07-11 12:25:35.000 192 30798.97 64.92 43623.13 53393.88 2010-07-11 12:25:36.000 192 30798.90 64.86 43623.13 88888.00 2010-07-11 12:25:37.000 192 30798.85 64.78 43623.17 88888.00 2010-07-11 12:25:38.000 192 30798.82 64.74 43623.19 88888.00 2010-07-11 12:25:39.000 192 30798.84 64.74 43623.21 88888.00 2010-07-11 12:25:40.000 192 30798.85 64.72 43623.21 53393.88 2010-07-11 12:25:41.000 192 30798.83 64.73 43623.20 88888.00 2010-07-11 12:25:42.000 192 30798.85 64.73 43623.16 88888.00 2010-07-11 12:25:43.000 192 30798.85 64.78 43623.16 88888.00 2010-07-11 12:25:44.000 192 30798.85 64.80 43623.21 88888.00 2010-07-11 12:25:45.000 192 30798.85 64.83 43623.16 53393.92 2010-07-11 12:25:46.000 192 30798.89 64.82 43623.13 88888.00 2010-07-11 12:25:47.000 192 30798.88 64.80 43623.17 88888.00 2010-07-11 12:25:48.000 192 30798.85 64.81 43623.21 88888.00 2010-07-11 12:25:49.000 192 30798.87 64.81 43623.19 88888.00 2010-07-11 12:25:50.000 192 30798.86 64.78 43623.13 53393.95 2010-07-11 12:25:51.000 192 30798.85 64.79 43623.14 88888.00 2010-07-11 12:25:52.000 192 30798.85 64.80 43623.15 88888.00 2010-07-11 12:25:53.000 192 30798.86 64.78 43623.14 88888.00 2010-07-11 12:25:54.000 192 30798.87 64.84 43623.17 88888.00 2010-07-11 12:25:55.000 192 30798.85 64.84 43623.16 53393.98 2010-07-11 12:25:56.000 192 30798.87 64.85 43623.16 88888.00 2010-07-11 12:25:57.000 192 30798.83 64.87 43623.21 88888.00 2010-07-11 12:25:58.000 192 30798.83 64.86 43623.25 88888.00 2010-07-11 12:25:59.000 192 30798.86 64.85 43623.21 88888.00 2010-07-11 12:26:00.000 192 30798.84 64.84 43623.20 53393.98 2010-07-11 12:26:01.000 192 30798.86 64.81 43623.19 88888.00 2010-07-11 12:26:02.000 192 30798.86 64.83 43623.18 88888.00 2010-07-11 12:26:03.000 192 30798.86 64.85 43623.19 88888.00 2010-07-11 12:26:04.000 192 30798.94 64.93 43623.10 88888.00 2010-07-11 12:26:05.000 192 30798.88 64.88 43622.97 53393.98 2010-07-11 12:26:06.000 192 30798.78 64.76 43623.11 88888.00 2010-07-11 12:26:07.000 192 30798.79 64.79 43623.18 88888.00 2010-07-11 12:26:08.000 192 30798.83 64.83 43623.18 88888.00 2010-07-11 12:26:09.000 192 30798.82 64.81 43623.18 88888.00 2010-07-11 12:26:10.000 192 30798.84 64.76 43623.15 53393.97 2010-07-11 12:26:11.000 192 30798.82 64.73 43623.13 88888.00 2010-07-11 12:26:12.000 192 30798.83 64.77 43623.17 88888.00 2010-07-11 12:26:13.000 192 30798.84 64.80 43623.17 88888.00 2010-07-11 12:26:14.000 192 30798.85 64.83 43623.24 88888.00 2010-07-11 12:26:15.000 192 30798.83 64.83 43623.20 53393.96 2010-07-11 12:26:16.000 192 30798.81 64.80 43623.18 88888.00 2010-07-11 12:26:17.000 192 30798.81 64.80 43623.17 88888.00 2010-07-11 12:26:18.000 192 30798.82 64.77 43623.19 88888.00 2010-07-11 12:26:19.000 192 30798.80 64.79 43623.27 88888.00 2010-07-11 12:26:20.000 192 30798.76 64.78 43623.26 53393.94 2010-07-11 12:26:21.000 192 30798.82 64.73 43623.23 88888.00 2010-07-11 12:26:22.000 192 30798.82 64.69 43623.25 88888.00 2010-07-11 12:26:23.000 192 30798.81 64.66 43623.25 88888.00 2010-07-11 12:26:24.000 192 30798.78 64.66 43623.20 88888.00 2010-07-11 12:26:25.000 192 30798.79 64.68 43623.20 53393.96 2010-07-11 12:26:26.000 192 30798.83 64.65 43623.20 88888.00 2010-07-11 12:26:27.000 192 30798.84 64.67 43623.18 88888.00 2010-07-11 12:26:28.000 192 30798.81 64.72 43623.16 88888.00 2010-07-11 12:26:29.000 192 30798.79 64.71 43623.18 88888.00 2010-07-11 12:26:30.000 192 30798.81 64.67 43623.21 53393.95 2010-07-11 12:26:31.000 192 30798.81 64.63 43623.17 88888.00 2010-07-11 12:26:32.000 192 30798.81 64.63 43623.15 88888.00 2010-07-11 12:26:33.000 192 30798.80 64.63 43623.15 88888.00 2010-07-11 12:26:34.000 192 30798.80 64.59 43623.14 88888.00 2010-07-11 12:26:35.000 192 30798.78 64.59 43623.11 53393.93 2010-07-11 12:26:36.000 192 30798.76 64.61 43623.17 88888.00 2010-07-11 12:26:37.000 192 30798.79 64.64 43623.22 88888.00 2010-07-11 12:26:38.000 192 30798.81 64.60 43623.25 88888.00 2010-07-11 12:26:39.000 192 30798.82 64.57 43623.19 88888.00 2010-07-11 12:26:40.000 192 30798.82 64.55 43623.18 53393.96 2010-07-11 12:26:41.000 192 30798.79 64.53 43623.21 88888.00 2010-07-11 12:26:42.000 192 30798.82 64.54 43623.25 88888.00 2010-07-11 12:26:43.000 192 30798.83 64.52 43623.25 88888.00 2010-07-11 12:26:44.000 192 30798.86 64.52 43623.19 88888.00 2010-07-11 12:26:45.000 192 30798.86 64.49 43623.19 53393.96 2010-07-11 12:26:46.000 192 30798.88 64.55 43623.24 88888.00 2010-07-11 12:26:47.000 192 30798.87 64.56 43623.22 88888.00 2010-07-11 12:26:48.000 192 30798.90 64.55 43623.23 88888.00 2010-07-11 12:26:49.000 192 30798.91 64.55 43623.21 88888.00 2010-07-11 12:26:50.000 192 30798.89 64.56 43623.17 53393.97 2010-07-11 12:26:51.000 192 30798.91 64.54 43623.18 88888.00 2010-07-11 12:26:52.000 192 30798.92 64.52 43623.16 88888.00 2010-07-11 12:26:53.000 192 30798.93 64.47 43623.19 88888.00 2010-07-11 12:26:54.000 192 30798.91 64.53 43623.23 88888.00 2010-07-11 12:26:55.000 192 30798.91 64.54 43623.21 53394.00 2010-07-11 12:26:56.000 192 30798.89 64.54 43623.22 88888.00 2010-07-11 12:26:57.000 192 30798.93 64.53 43623.24 88888.00 2010-07-11 12:26:58.000 192 30798.95 64.50 43623.20 88888.00 2010-07-11 12:26:59.000 192 30798.98 64.47 43623.21 88888.00 2010-07-11 12:27:00.000 192 30798.97 64.52 43623.23 53394.02 2010-07-11 12:27:01.000 192 30798.97 64.57 43623.23 88888.00 2010-07-11 12:27:02.000 192 30798.98 64.55 43623.27 88888.00 2010-07-11 12:27:03.000 192 30798.98 64.54 43623.30 88888.00 2010-07-11 12:27:04.000 192 30799.01 64.55 43623.26 88888.00 2010-07-11 12:27:05.000 192 30798.96 64.57 43623.23 53394.05 2010-07-11 12:27:06.000 192 30798.96 64.57 43623.21 88888.00 2010-07-11 12:27:07.000 192 30798.98 64.57 43623.21 88888.00 2010-07-11 12:27:08.000 192 30798.96 64.55 43623.27 88888.00 2010-07-11 12:27:09.000 192 30798.95 64.53 43623.26 88888.00 2010-07-11 12:27:10.000 192 30798.95 64.57 43623.23 53394.07 2010-07-11 12:27:11.000 192 30798.97 64.55 43623.21 88888.00 2010-07-11 12:27:12.000 192 30798.99 64.57 43623.21 88888.00 2010-07-11 12:27:13.000 192 30798.98 64.55 43623.23 88888.00 2010-07-11 12:27:14.000 192 30798.98 64.55 43623.19 88888.00 2010-07-11 12:27:15.000 192 30798.98 64.59 43623.22 53394.09 2010-07-11 12:27:16.000 192 30799.02 64.61 43623.23 88888.00 2010-07-11 12:27:17.000 192 30799.02 64.60 43623.21 88888.00 2010-07-11 12:27:18.000 192 30799.01 64.60 43623.19 88888.00 2010-07-11 12:27:19.000 192 30799.00 64.61 43623.20 88888.00 2010-07-11 12:27:20.000 192 30799.03 64.58 43623.23 53394.08 2010-07-11 12:27:21.000 192 30799.02 64.55 43623.24 88888.00 2010-07-11 12:27:22.000 192 30799.03 64.56 43623.22 88888.00 2010-07-11 12:27:23.000 192 30799.02 64.57 43623.22 88888.00 2010-07-11 12:27:24.000 192 30799.02 64.56 43623.28 88888.00 2010-07-11 12:27:25.000 192 30798.97 64.52 43623.34 53394.12 2010-07-11 12:27:26.000 192 30799.03 64.62 43623.35 88888.00 2010-07-11 12:27:27.000 192 30799.08 64.67 43623.27 88888.00 2010-07-11 12:27:28.000 192 30799.04 64.69 43623.26 88888.00 2010-07-11 12:27:29.000 192 30799.04 64.69 43623.26 88888.00 2010-07-11 12:27:30.000 192 30799.05 64.66 43623.25 53394.11 2010-07-11 12:27:31.000 192 30799.05 64.68 43623.23 88888.00 2010-07-11 12:27:32.000 192 30799.07 64.69 43623.24 88888.00 2010-07-11 12:27:33.000 192 30799.08 64.69 43623.28 88888.00 2010-07-11 12:27:34.000 192 30799.06 64.68 43623.31 88888.00 2010-07-11 12:27:35.000 192 30799.09 64.70 43623.28 53394.12 2010-07-11 12:27:36.000 192 30799.08 64.69 43623.26 88888.00 2010-07-11 12:27:37.000 192 30799.06 64.67 43623.27 88888.00 2010-07-11 12:27:38.000 192 30799.06 64.66 43623.27 88888.00 2010-07-11 12:27:39.000 192 30799.07 64.69 43623.24 88888.00 2010-07-11 12:27:40.000 192 30799.05 64.64 43623.25 53394.15 2010-07-11 12:27:41.000 192 30799.11 64.72 43623.21 88888.00 2010-07-11 12:27:42.000 192 30799.13 64.70 43623.21 88888.00 2010-07-11 12:27:43.000 192 30799.13 64.69 43623.20 88888.00 2010-07-11 12:27:44.000 192 30799.10 64.66 43623.23 88888.00 2010-07-11 12:27:45.000 192 30799.09 64.65 43623.22 53394.12 2010-07-11 12:27:46.000 192 30799.11 64.67 43623.19 88888.00 2010-07-11 12:27:47.000 192 30799.10 64.66 43623.20 88888.00 2010-07-11 12:27:48.000 192 30799.12 64.67 43623.25 88888.00 2010-07-11 12:27:49.000 192 30799.12 64.70 43623.30 88888.00 2010-07-11 12:27:50.000 192 30799.16 64.72 43623.26 53394.19 2010-07-11 12:27:51.000 192 30799.14 64.73 43623.26 88888.00 2010-07-11 12:27:52.000 192 30799.12 64.77 43623.31 88888.00 2010-07-11 12:27:53.000 192 30799.13 64.75 43623.29 88888.00 2010-07-11 12:27:54.000 192 30799.15 64.77 43623.27 88888.00 2010-07-11 12:27:55.000 192 30799.18 64.72 43623.29 53394.25 2010-07-11 12:27:56.000 192 30799.16 64.75 43623.26 88888.00 2010-07-11 12:27:57.000 192 30799.15 64.77 43623.24 88888.00 2010-07-11 12:27:58.000 192 30799.17 64.81 43623.24 88888.00 2010-07-11 12:27:59.000 192 30799.17 64.83 43623.19 88888.00 2010-07-11 12:28:00.000 192 30799.15 64.79 43623.23 53394.25 2010-07-11 12:28:01.000 192 30799.15 64.76 43623.24 88888.00 2010-07-11 12:28:02.000 192 30799.17 64.78 43623.24 88888.00 2010-07-11 12:28:03.000 192 30799.19 64.78 43623.26 88888.00 2010-07-11 12:28:04.000 192 30799.17 64.78 43623.25 88888.00 2010-07-11 12:28:05.000 192 30799.15 64.83 43623.26 53394.28 2010-07-11 12:28:06.000 192 30799.19 64.83 43623.22 88888.00 2010-07-11 12:28:07.000 192 30799.22 64.81 43623.20 88888.00 2010-07-11 12:28:08.000 192 30799.20 64.82 43623.25 88888.00 2010-07-11 12:28:09.000 192 30799.20 64.81 43623.25 88888.00 2010-07-11 12:28:10.000 192 30799.25 64.80 43623.22 53394.28 2010-07-11 12:28:11.000 192 30799.24 64.81 43623.21 88888.00 2010-07-11 12:28:12.000 192 30799.22 64.83 43623.25 88888.00 2010-07-11 12:28:13.000 192 30799.21 64.87 43623.28 88888.00 2010-07-11 12:28:14.000 192 30799.22 64.91 43623.26 88888.00 2010-07-11 12:28:15.000 192 30799.21 64.84 43623.29 53394.30 2010-07-11 12:28:16.000 192 30799.25 64.84 43623.27 88888.00 2010-07-11 12:28:17.000 192 30799.26 64.81 43623.28 88888.00 2010-07-11 12:28:18.000 192 30799.22 64.81 43623.27 88888.00 2010-07-11 12:28:19.000 192 30799.25 64.87 43623.26 88888.00 2010-07-11 12:28:20.000 192 30799.27 64.86 43623.26 53394.31 2010-07-11 12:28:21.000 192 30799.27 64.83 43623.26 88888.00 2010-07-11 12:28:22.000 192 30799.27 64.84 43623.27 88888.00 2010-07-11 12:28:23.000 192 30799.25 64.89 43623.26 88888.00 2010-07-11 12:28:24.000 192 30799.26 64.89 43623.30 88888.00 2010-07-11 12:28:25.000 192 30799.28 64.89 43623.29 53394.30 2010-07-11 12:28:26.000 192 30799.26 64.88 43623.29 88888.00 2010-07-11 12:28:27.000 192 30799.28 64.91 43623.32 88888.00 2010-07-11 12:28:28.000 192 30799.28 64.94 43623.31 88888.00 2010-07-11 12:28:29.000 192 30799.30 64.92 43623.27 88888.00 2010-07-11 12:28:30.000 192 30799.28 64.91 43623.29 53394.33 2010-07-11 12:28:31.000 192 30799.29 64.90 43623.25 88888.00 2010-07-11 12:28:32.000 192 30799.33 64.89 43623.24 88888.00 2010-07-11 12:28:33.000 192 30799.34 64.90 43623.22 88888.00 2010-07-11 12:28:34.000 192 30799.33 64.92 43623.25 88888.00 2010-07-11 12:28:35.000 192 30799.29 64.96 43623.25 53394.34 2010-07-11 12:28:36.000 192 30799.28 64.93 43623.22 88888.00 2010-07-11 12:28:37.000 192 30799.29 64.93 43623.22 88888.00 2010-07-11 12:28:38.000 192 30799.30 64.94 43623.22 88888.00 2010-07-11 12:28:39.000 192 30799.30 64.92 43623.24 88888.00 2010-07-11 12:28:40.000 192 30799.29 64.92 43623.24 53394.34 2010-07-11 12:28:41.000 192 30799.28 64.93 43623.28 88888.00 2010-07-11 12:28:42.000 192 30799.29 64.93 43623.31 88888.00 2010-07-11 12:28:43.000 192 30799.31 65.00 43623.34 88888.00 2010-07-11 12:28:44.000 192 30799.33 65.00 43623.30 88888.00 2010-07-11 12:28:45.000 192 30799.30 64.99 43623.25 53394.37 2010-07-11 12:28:46.000 192 30799.28 65.01 43623.26 88888.00 2010-07-11 12:28:47.000 192 30799.28 65.03 43623.30 88888.00 2010-07-11 12:28:48.000 192 30799.27 65.05 43623.31 88888.00 2010-07-11 12:28:49.000 192 30799.27 65.07 43623.36 88888.00 2010-07-11 12:28:50.000 192 30799.30 65.04 43623.34 53394.36 2010-07-11 12:28:51.000 192 30799.31 65.02 43623.31 88888.00 2010-07-11 12:28:52.000 192 30799.32 65.05 43623.31 88888.00 2010-07-11 12:28:53.000 192 30799.34 65.03 43623.30 88888.00 2010-07-11 12:28:54.000 192 30799.33 65.01 43623.27 88888.00 2010-07-11 12:28:55.000 192 30799.29 65.03 43623.25 53394.36 2010-07-11 12:28:56.000 192 30799.29 65.00 43623.26 88888.00 2010-07-11 12:28:57.000 192 30799.29 65.06 43623.27 88888.00 2010-07-11 12:28:58.000 192 30799.27 65.12 43623.34 88888.00 2010-07-11 12:28:59.000 192 30799.27 65.13 43623.42 88888.00 2010-07-11 12:29:00.000 192 30799.26 65.09 43623.31 53394.37 2010-07-11 12:29:01.000 192 30799.24 65.05 43623.29 88888.00 2010-07-11 12:29:02.000 192 30799.25 65.03 43623.35 88888.00 2010-07-11 12:29:03.000 192 30799.27 65.06 43623.36 88888.00 2010-07-11 12:29:04.000 192 30799.31 65.08 43623.37 88888.00 2010-07-11 12:29:05.000 192 30799.29 65.08 43623.38 53394.39 2010-07-11 12:29:06.000 192 30799.29 65.07 43623.40 88888.00 2010-07-11 12:29:07.000 192 30799.30 65.10 43623.39 88888.00 2010-07-11 12:29:08.000 192 30799.31 65.10 43623.42 88888.00 2010-07-11 12:29:09.000 192 30799.30 65.09 43623.43 88888.00 2010-07-11 12:29:10.000 192 30799.30 65.07 43623.44 53394.38 2010-07-11 12:29:11.000 192 30799.31 65.13 43623.41 88888.00 2010-07-11 12:29:12.000 192 30799.31 65.12 43623.41 88888.00 2010-07-11 12:29:13.000 192 30799.31 65.16 43623.46 88888.00 2010-07-11 12:29:14.000 192 30799.30 65.17 43623.43 88888.00 2010-07-11 12:29:15.000 192 30799.33 65.14 43623.44 53394.39 2010-07-11 12:29:16.000 192 30799.36 65.13 43623.46 88888.00 2010-07-11 12:29:17.000 192 30799.38 65.12 43623.44 88888.00 2010-07-11 12:29:18.000 192 30799.35 65.11 43623.43 88888.00 2010-07-11 12:29:19.000 192 30799.31 65.14 43623.43 88888.00 2010-07-11 12:29:20.000 192 30799.29 65.13 43623.42 53394.38 2010-07-11 12:29:21.000 192 30799.30 65.13 43623.42 88888.00 2010-07-11 12:29:22.000 192 30799.33 65.14 43623.44 88888.00 2010-07-11 12:29:23.000 192 30799.33 65.16 43623.46 88888.00 2010-07-11 12:29:24.000 192 30799.30 65.20 43623.41 88888.00 2010-07-11 12:29:25.000 192 30799.31 65.21 43623.43 53394.36 2010-07-11 12:29:26.000 192 30799.31 65.22 43623.44 88888.00 2010-07-11 12:29:27.000 192 30799.30 65.19 43623.44 88888.00 2010-07-11 12:29:28.000 192 30799.29 65.19 43623.46 88888.00 2010-07-11 12:29:29.000 192 30799.29 65.19 43623.48 88888.00 2010-07-11 12:29:30.000 192 30799.31 65.18 43623.44 53394.39 2010-07-11 12:29:31.000 192 30799.33 65.15 43623.41 88888.00 2010-07-11 12:29:32.000 192 30799.32 65.14 43623.35 88888.00 2010-07-11 12:29:33.000 192 30799.31 65.12 43623.36 88888.00 2010-07-11 12:29:34.000 192 30799.31 65.11 43623.39 88888.00 2010-07-11 12:29:35.000 192 30799.33 65.10 43623.41 53394.35 2010-07-11 12:29:36.000 192 30799.34 65.06 43623.39 88888.00 2010-07-11 12:29:37.000 192 30799.34 65.07 43623.43 88888.00 2010-07-11 12:29:38.000 192 30799.32 65.06 43623.42 88888.00 2010-07-11 12:29:39.000 192 30799.33 65.09 43623.43 88888.00 2010-07-11 12:29:40.000 192 30799.33 65.12 43623.41 53394.39 2010-07-11 12:29:41.000 192 30799.31 65.13 43623.39 88888.00 2010-07-11 12:29:42.000 192 30799.29 65.09 43623.42 88888.00 2010-07-11 12:29:43.000 192 30799.31 65.10 43623.41 88888.00 2010-07-11 12:29:44.000 192 30799.31 65.13 43623.41 88888.00 2010-07-11 12:29:45.000 192 30799.33 65.11 43623.43 53394.36 2010-07-11 12:29:46.000 192 30799.31 65.13 43623.40 88888.00 2010-07-11 12:29:47.000 192 30799.28 65.10 43623.38 88888.00 2010-07-11 12:29:48.000 192 30799.31 65.05 43623.36 88888.00 2010-07-11 12:29:49.000 192 30799.29 65.05 43623.37 88888.00 2010-07-11 12:29:50.000 192 30799.28 65.03 43623.38 53394.37 2010-07-11 12:29:51.000 192 30799.29 65.07 43623.40 88888.00 2010-07-11 12:29:52.000 192 30799.29 65.09 43623.44 88888.00 2010-07-11 12:29:53.000 192 30799.32 65.07 43623.43 88888.00 2010-07-11 12:29:54.000 192 30799.32 65.09 43623.42 88888.00 2010-07-11 12:29:55.000 192 30799.34 65.05 43623.43 53394.38 2010-07-11 12:29:56.000 192 30799.33 65.04 43623.40 88888.00 2010-07-11 12:29:57.000 192 30799.34 65.02 43623.42 88888.00 2010-07-11 12:29:58.000 192 30799.30 65.00 43623.43 88888.00 2010-07-11 12:29:59.000 192 30799.27 65.06 43623.41 88888.00 2010-07-11 12:30:00.000 192 30799.29 65.07 43623.41 53394.33 2010-07-11 12:30:01.000 192 30799.29 65.09 43623.44 88888.00 2010-07-11 12:30:02.000 192 30799.30 65.08 43623.47 88888.00 2010-07-11 12:30:03.000 192 30799.32 65.10 43623.47 88888.00 2010-07-11 12:30:04.000 192 30799.33 65.09 43623.46 88888.00 2010-07-11 12:30:05.000 192 30799.30 65.08 43623.42 53394.37 2010-07-11 12:30:06.000 192 30799.29 65.08 43623.40 88888.00 2010-07-11 12:30:07.000 192 30799.28 65.07 43623.44 88888.00 2010-07-11 12:30:08.000 192 30799.27 65.06 43623.38 88888.00 2010-07-11 12:30:09.000 192 30799.28 65.07 43623.37 88888.00 2010-07-11 12:30:10.000 192 30799.27 65.08 43623.39 53394.33 2010-07-11 12:30:11.000 192 30799.31 65.06 43623.40 88888.00 2010-07-11 12:30:12.000 192 30799.31 65.05 43623.39 88888.00 2010-07-11 12:30:13.000 192 30799.30 65.06 43623.37 88888.00 2010-07-11 12:30:14.000 192 30799.31 65.03 43623.37 88888.00 2010-07-11 12:30:15.000 192 30799.32 65.07 43623.37 53394.39 2010-07-11 12:30:16.000 192 30799.31 65.06 43623.39 88888.00 2010-07-11 12:30:17.000 192 30799.29 65.01 43623.38 88888.00 2010-07-11 12:30:18.000 192 30799.28 64.99 43623.33 88888.00 2010-07-11 12:30:19.000 192 30799.27 64.99 43623.32 88888.00 2010-07-11 12:30:20.000 192 30799.29 65.04 43623.35 53394.37 2010-07-11 12:30:21.000 192 30799.29 65.03 43623.31 88888.00 2010-07-11 12:30:22.000 192 30799.30 65.02 43623.29 88888.00 2010-07-11 12:30:23.000 192 30799.31 65.01 43623.32 88888.00 2010-07-11 12:30:24.000 192 30799.34 65.00 43623.35 88888.00 2010-07-11 12:30:25.000 192 30799.31 64.99 43623.35 53394.38 2010-07-11 12:30:26.000 192 30799.29 65.02 43623.35 88888.00 2010-07-11 12:30:27.000 192 30799.28 65.03 43623.32 88888.00 2010-07-11 12:30:28.000 192 30799.30 65.07 43623.35 88888.00 2010-07-11 12:30:29.000 192 30799.29 65.08 43623.38 88888.00 2010-07-11 12:30:30.000 192 30799.31 65.06 43623.37 53394.41 2010-07-11 12:30:31.000 192 30799.32 65.02 43623.35 88888.00 2010-07-11 12:30:32.000 192 30799.31 65.02 43623.34 88888.00 2010-07-11 12:30:33.000 192 30799.31 65.00 43623.35 88888.00 2010-07-11 12:30:34.000 192 30799.34 65.01 43623.35 88888.00 2010-07-11 12:30:35.000 192 30799.32 65.00 43623.33 53394.40 2010-07-11 12:30:36.000 192 30799.32 64.98 43623.36 88888.00 2010-07-11 12:30:37.000 192 30799.39 64.98 43623.36 88888.00 2010-07-11 12:30:38.000 192 30799.39 65.00 43623.39 88888.00 2010-07-11 12:30:39.000 192 30799.36 65.01 43623.34 88888.00 2010-07-11 12:30:40.000 192 30799.34 65.00 43623.34 53394.41 2010-07-11 12:30:41.000 192 30799.35 64.97 43623.40 88888.00 2010-07-11 12:30:42.000 192 30799.37 64.98 43623.39 88888.00 2010-07-11 12:30:43.000 192 30799.35 64.97 43623.38 88888.00 2010-07-11 12:30:44.000 192 30799.31 65.00 43623.46 88888.00 2010-07-11 12:30:45.000 192 30799.29 65.02 43623.47 53394.41 2010-07-11 12:30:46.000 192 30799.33 65.04 43623.45 88888.00 2010-07-11 12:30:47.000 192 30799.30 65.06 43623.42 88888.00 2010-07-11 12:30:48.000 192 30799.30 65.06 43623.42 88888.00 2010-07-11 12:30:49.000 192 30799.34 65.09 43623.47 88888.00 2010-07-11 12:30:50.000 192 30799.36 65.09 43623.42 53394.43 2010-07-11 12:30:51.000 192 30799.35 65.06 43623.38 88888.00 2010-07-11 12:30:52.000 192 30799.31 65.02 43623.41 88888.00 2010-07-11 12:30:53.000 192 30799.33 65.03 43623.46 88888.00 2010-07-11 12:30:54.000 192 30799.36 65.01 43623.46 88888.00 2010-07-11 12:30:55.000 192 30799.34 65.03 43623.43 53394.40 2010-07-11 12:30:56.000 192 30799.33 65.03 43623.37 88888.00 2010-07-11 12:30:57.000 192 30799.34 64.99 43623.35 88888.00 2010-07-11 12:30:58.000 192 30799.35 64.97 43623.38 88888.00 2010-07-11 12:30:59.000 192 30799.35 65.00 43623.43 88888.00 2010-07-11 12:31:00.000 192 30799.37 65.01 43623.46 53394.39 2010-07-11 12:31:01.000 192 30799.45 65.06 43623.31 88888.00 2010-07-11 12:31:02.000 192 30799.34 64.96 43623.32 88888.00 2010-07-11 12:31:03.000 192 30799.31 64.94 43623.43 88888.00 2010-07-11 12:31:04.000 192 30799.34 64.97 43623.43 88888.00 2010-07-11 12:31:05.000 192 30799.34 64.96 43623.40 53394.40 2010-07-11 12:31:06.000 192 30799.34 64.91 43623.39 88888.00 2010-07-11 12:31:07.000 192 30799.35 64.92 43623.43 88888.00 2010-07-11 12:31:08.000 192 30799.36 64.95 43623.41 88888.00 2010-07-11 12:31:09.000 192 30799.34 64.96 43623.43 88888.00 2010-07-11 12:31:10.000 192 30799.32 64.95 43623.42 53394.44 2010-07-11 12:31:11.000 192 30799.31 64.94 43623.40 88888.00 2010-07-11 12:31:12.000 192 30799.31 64.94 43623.38 88888.00 2010-07-11 12:31:13.000 192 30799.35 64.92 43623.38 88888.00 2010-07-11 12:31:14.000 192 30799.37 64.92 43623.39 88888.00 2010-07-11 12:31:15.000 192 30799.40 64.92 43623.41 53394.41 2010-07-11 12:31:16.000 192 30799.40 64.93 43623.38 88888.00 2010-07-11 12:31:17.000 192 30799.40 64.96 43623.39 88888.00 2010-07-11 12:31:18.000 192 30799.39 64.95 43623.43 88888.00 2010-07-11 12:31:19.000 192 30799.35 64.96 43623.47 88888.00 2010-07-11 12:31:20.000 192 30799.36 64.99 43623.51 53394.44 2010-07-11 12:31:21.000 192 30799.33 64.97 43623.45 88888.00 2010-07-11 12:31:22.000 192 30799.30 64.94 43623.41 88888.00 2010-07-11 12:31:23.000 192 30799.31 64.95 43623.43 88888.00 2010-07-11 12:31:24.000 192 30799.31 64.94 43623.36 88888.00 2010-07-11 12:31:25.000 192 30799.32 64.94 43623.38 53394.43 2010-07-11 12:31:26.000 192 30799.33 64.95 43623.33 88888.00 2010-07-11 12:31:27.000 192 30799.32 64.94 43623.34 88888.00 2010-07-11 12:31:28.000 192 30799.36 64.94 43623.37 88888.00 2010-07-11 12:31:29.000 192 30799.35 64.97 43623.40 88888.00 2010-07-11 12:31:30.000 192 30799.36 65.00 43623.41 53394.44 2010-07-11 12:31:31.000 192 30799.37 64.98 43623.36 88888.00 2010-07-11 12:31:32.000 192 30799.39 64.97 43623.38 88888.00 2010-07-11 12:31:33.000 192 30799.37 64.92 43623.38 88888.00 2010-07-11 12:31:34.000 192 30799.38 64.90 43623.39 88888.00 2010-07-11 12:31:35.000 192 30799.41 64.95 43623.40 53394.46 2010-07-11 12:31:36.000 192 30799.41 64.94 43623.36 88888.00 2010-07-11 12:31:37.000 192 30799.43 64.92 43623.32 88888.00 2010-07-11 12:31:38.000 192 30799.43 64.92 43623.31 88888.00 2010-07-11 12:31:39.000 192 30799.44 64.91 43623.34 88888.00 2010-07-11 12:31:40.000 192 30799.43 64.91 43623.39 53394.47 2010-07-11 12:31:41.000 192 30799.41 64.92 43623.41 88888.00 2010-07-11 12:31:42.000 192 30799.42 64.96 43623.39 88888.00 2010-07-11 12:31:43.000 192 30799.40 65.01 43623.42 88888.00 2010-07-11 12:31:44.000 192 30799.39 64.99 43623.48 88888.00 2010-07-11 12:31:45.000 192 30799.41 64.98 43623.51 53394.48 2010-07-11 12:31:46.000 192 30799.41 65.02 43623.50 88888.00 2010-07-11 12:31:47.000 192 30799.43 64.97 43623.46 88888.00 2010-07-11 12:31:48.000 192 30799.41 65.00 43623.49 88888.00 2010-07-11 12:31:49.000 192 30799.32 64.99 43623.54 88888.00 2010-07-11 12:31:50.000 192 30799.40 65.02 43623.53 53394.51 2010-07-11 12:31:51.000 192 30799.39 65.02 43623.51 88888.00 2010-07-11 12:31:52.000 192 30799.40 65.00 43623.49 88888.00 2010-07-11 12:31:53.000 192 30799.41 64.97 43623.47 88888.00 2010-07-11 12:31:54.000 192 30799.42 64.97 43623.47 88888.00 2010-07-11 12:31:55.000 192 30799.41 64.97 43623.50 53394.51 2010-07-11 12:31:56.000 192 30799.40 65.01 43623.52 88888.00 2010-07-11 12:31:57.000 192 30799.42 65.01 43623.46 88888.00 2010-07-11 12:31:58.000 192 30799.43 64.99 43623.48 88888.00 2010-07-11 12:31:59.000 192 30799.43 65.02 43623.51 88888.00 2010-07-11 12:32:00.000 192 30799.41 65.04 43623.48 53394.51 2010-07-11 12:32:01.000 192 30799.38 65.05 43623.42 88888.00 2010-07-11 12:32:02.000 192 30799.38 65.01 43623.47 88888.00 2010-07-11 12:32:03.000 192 30799.36 65.01 43623.50 88888.00 2010-07-11 12:32:04.000 192 30799.37 65.01 43623.52 88888.00 2010-07-11 12:32:05.000 192 30799.37 65.02 43623.51 53394.50 2010-07-11 12:32:06.000 192 30799.44 65.07 43623.48 88888.00 2010-07-11 12:32:07.000 192 30799.40 65.04 43623.50 88888.00 2010-07-11 12:32:08.000 192 30799.39 65.02 43623.48 88888.00 2010-07-11 12:32:09.000 192 30799.41 65.04 43623.43 88888.00 2010-07-11 12:32:10.000 192 30799.39 65.02 43623.37 53394.50 2010-07-11 12:32:11.000 192 30799.36 64.99 43623.41 88888.00 2010-07-11 12:32:12.000 192 30799.40 64.98 43623.52 88888.00 2010-07-11 12:32:13.000 192 30799.40 64.97 43623.53 88888.00 2010-07-11 12:32:14.000 192 30799.41 65.00 43623.51 88888.00 2010-07-11 12:32:15.000 192 30799.43 65.04 43623.56 53394.51 2010-07-11 12:32:16.000 192 30799.38 64.99 43623.60 88888.00 2010-07-11 12:32:17.000 192 30799.42 64.97 43623.61 88888.00 2010-07-11 12:32:18.000 192 30799.41 64.94 43623.63 88888.00 2010-07-11 12:32:19.000 192 30799.42 64.96 43623.59 88888.00 2010-07-11 12:32:20.000 192 30799.41 64.99 43623.58 53394.53 2010-07-11 12:32:21.000 192 30799.38 64.95 43623.55 88888.00 2010-07-11 12:32:22.000 192 30799.39 64.96 43623.53 88888.00 2010-07-11 12:32:23.000 192 30799.40 64.98 43623.51 88888.00 2010-07-11 12:32:24.000 192 30799.40 64.99 43623.50 88888.00 2010-07-11 12:32:25.000 192 30799.39 65.02 43623.54 53394.53 2010-07-11 12:32:26.000 192 30799.40 65.03 43623.55 88888.00 2010-07-11 12:32:27.000 192 30799.36 65.01 43623.56 88888.00 2010-07-11 12:32:28.000 192 30799.36 65.01 43623.54 88888.00 2010-07-11 12:32:29.000 192 30799.41 64.99 43623.56 88888.00 2010-07-11 12:32:30.000 192 30799.40 64.98 43623.56 53394.55 2010-07-11 12:32:31.000 192 30799.38 65.02 43623.52 88888.00 2010-07-11 12:32:32.000 192 30799.41 64.99 43623.46 88888.00 2010-07-11 12:32:33.000 192 30799.38 64.97 43623.47 88888.00 2010-07-11 12:32:34.000 192 30799.38 65.02 43623.54 88888.00 2010-07-11 12:32:35.000 192 30799.37 65.05 43623.52 53394.54 2010-07-11 12:32:36.000 192 30799.39 65.07 43623.54 88888.00 2010-07-11 12:32:37.000 192 30799.40 65.03 43623.50 88888.00 2010-07-11 12:32:38.000 192 30799.41 65.00 43623.48 88888.00 2010-07-11 12:32:39.000 192 30799.42 65.00 43623.51 88888.00 2010-07-11 12:32:40.000 192 30799.42 65.01 43623.54 53394.53 2010-07-11 12:32:41.000 192 30799.42 65.02 43623.49 88888.00 2010-07-11 12:32:42.000 192 30799.45 65.03 43623.46 88888.00 2010-07-11 12:32:43.000 192 30799.45 65.06 43623.43 88888.00 2010-07-11 12:32:44.000 192 30799.42 65.07 43623.44 88888.00 2010-07-11 12:32:45.000 192 30799.41 65.03 43623.44 53394.51 2010-07-11 12:32:46.000 192 30799.43 65.03 43623.48 88888.00 2010-07-11 12:32:47.000 192 30799.46 65.06 43623.48 88888.00 2010-07-11 12:32:48.000 192 30799.47 65.03 43623.48 88888.00 2010-07-11 12:32:49.000 192 30799.47 64.99 43623.46 88888.00 2010-07-11 12:32:50.000 192 30799.45 64.98 43623.45 53394.56 2010-07-11 12:32:51.000 192 30799.41 64.99 43623.43 88888.00 2010-07-11 12:32:52.000 192 30799.44 65.02 43623.46 88888.00 2010-07-11 12:32:53.000 192 30799.45 65.04 43623.50 88888.00 2010-07-11 12:32:54.000 192 30799.46 65.03 43623.52 88888.00 2010-07-11 12:32:55.000 192 30799.47 64.98 43623.51 53394.55 2010-07-11 12:32:56.000 192 30799.46 64.97 43623.50 88888.00 2010-07-11 12:32:57.000 192 30799.35 64.94 43623.66 88888.00 2010-07-11 12:32:58.000 192 30799.48 65.08 43623.60 88888.00 2010-07-11 12:32:59.000 192 30799.47 65.09 43623.53 88888.00 2010-07-11 12:33:00.000 192 30799.46 65.06 43623.54 53394.72 2010-07-11 12:33:01.000 192 30799.44 65.02 43623.53 88888.00 2010-07-11 12:33:02.000 192 30799.43 65.01 43623.54 88888.00 2010-07-11 12:33:03.000 192 30799.41 65.00 43623.52 88888.00 2010-07-11 12:33:04.000 192 30799.43 65.01 43623.51 88888.00 2010-07-11 12:33:05.000 192 30799.42 65.03 43623.54 53394.55 2010-07-11 12:33:06.000 192 30799.46 65.03 43623.50 88888.00 2010-07-11 12:33:07.000 192 30799.43 65.02 43623.53 88888.00 2010-07-11 12:33:08.000 192 30799.46 65.03 43623.54 88888.00 2010-07-11 12:33:09.000 192 30799.48 65.06 43623.56 88888.00 2010-07-11 12:33:10.000 192 30799.46 65.07 43623.54 53394.57 2010-07-11 12:33:11.000 192 30799.47 65.07 43623.53 88888.00 2010-07-11 12:33:12.000 192 30799.50 65.08 43623.49 88888.00 2010-07-11 12:33:13.000 192 30799.51 65.08 43623.48 88888.00 2010-07-11 12:33:14.000 192 30799.50 65.10 43623.49 88888.00 2010-07-11 12:33:15.000 192 30799.47 65.11 43623.51 53394.62 2010-07-11 12:33:16.000 192 30799.47 65.13 43623.48 88888.00 2010-07-11 12:33:17.000 192 30799.48 65.16 43623.50 88888.00 2010-07-11 12:33:18.000 192 30799.51 65.15 43623.50 88888.00 2010-07-11 12:33:19.000 192 30799.66 65.39 43623.47 88888.00 2010-07-11 12:33:20.000 192 30799.63 65.35 43623.34 53394.62 2010-07-11 12:33:21.000 192 30799.53 65.20 43623.41 88888.00 2010-07-11 12:33:22.000 192 30799.51 65.16 43623.51 88888.00 2010-07-11 12:33:23.000 192 30799.49 65.17 43623.52 88888.00 2010-07-11 12:33:24.000 192 30799.46 65.17 43623.50 88888.00 2010-07-11 12:33:25.000 192 30799.50 65.18 43623.51 53394.60 2010-07-11 12:33:26.000 192 30799.53 65.18 43623.53 88888.00 2010-07-11 12:33:27.000 192 30799.52 65.17 43623.51 88888.00 2010-07-11 12:33:28.000 192 30799.52 65.18 43623.49 88888.00 2010-07-11 12:33:29.000 192 30799.53 65.15 43623.51 88888.00 2010-07-11 12:33:30.000 192 30799.52 65.17 43623.56 53394.64 2010-07-11 12:33:31.000 192 30799.51 65.17 43623.56 88888.00 2010-07-11 12:33:32.000 192 30799.51 65.18 43623.54 88888.00 2010-07-11 12:33:33.000 192 30799.51 65.22 43623.56 88888.00 2010-07-11 12:33:34.000 192 30799.50 65.23 43623.60 88888.00 2010-07-11 12:33:35.000 192 30799.48 65.23 43623.60 53394.63 2010-07-11 12:33:36.000 192 30799.48 65.27 43623.62 88888.00 2010-07-11 12:33:37.000 192 30799.51 65.24 43623.59 88888.00 2010-07-11 12:33:38.000 192 30799.53 65.22 43623.57 88888.00 2010-07-11 12:33:39.000 192 30799.53 65.23 43623.55 88888.00 2010-07-11 12:33:40.000 192 30799.60 65.30 43623.47 53394.65 2010-07-11 12:33:41.000 192 30799.52 65.25 43623.48 88888.00 2010-07-11 12:33:42.000 192 30799.50 65.24 43623.53 88888.00 2010-07-11 12:33:43.000 192 30799.54 65.27 43623.56 88888.00 2010-07-11 12:33:44.000 192 30799.51 65.27 43623.53 88888.00 2010-07-11 12:33:45.000 192 30799.52 65.27 43623.51 53394.61 2010-07-11 12:33:46.000 192 30799.52 65.25 43623.54 88888.00 2010-07-11 12:33:47.000 192 30799.56 65.25 43623.52 88888.00 2010-07-11 12:33:48.000 192 30799.53 65.27 43623.50 88888.00 2010-07-11 12:33:49.000 192 30799.52 65.31 43623.50 88888.00 2010-07-11 12:33:50.000 192 30799.53 65.34 43623.51 53394.64 2010-07-11 12:33:51.000 192 30799.52 65.35 43623.56 88888.00 2010-07-11 12:33:52.000 192 30799.56 65.33 43623.55 88888.00 2010-07-11 12:33:53.000 192 30799.52 65.33 43623.59 88888.00 2010-07-11 12:33:54.000 192 30799.51 65.36 43623.62 88888.00 2010-07-11 12:33:55.000 192 30799.49 65.35 43623.56 53394.61 2010-07-11 12:33:56.000 192 30799.51 65.33 43623.56 88888.00 2010-07-11 12:33:57.000 192 30799.51 65.30 43623.52 88888.00 2010-07-11 12:33:58.000 192 30799.48 65.36 43623.55 88888.00 2010-07-11 12:33:59.000 192 30799.48 65.38 43623.56 88888.00 2010-07-11 12:34:00.000 192 30799.51 65.36 43623.55 53394.61 2010-07-11 12:34:01.000 192 30799.49 65.34 43623.53 88888.00 2010-07-11 12:34:02.000 192 30799.52 65.35 43623.52 88888.00 2010-07-11 12:34:03.000 192 30799.51 65.36 43623.57 88888.00 2010-07-11 12:34:04.000 192 30799.46 65.31 43623.58 88888.00 2010-07-11 12:34:05.000 192 30799.50 65.28 43623.53 53394.59 2010-07-11 12:34:06.000 192 30799.49 65.30 43623.49 88888.00 2010-07-11 12:34:07.000 192 30799.47 65.34 43623.44 88888.00 2010-07-11 12:34:08.000 192 30799.44 65.35 43623.46 88888.00 2010-07-11 12:34:09.000 192 30799.44 65.36 43623.44 88888.00 2010-07-11 12:34:10.000 192 30799.45 65.37 43623.49 53394.59 2010-07-11 12:34:11.000 192 30799.45 65.38 43623.48 88888.00 2010-07-11 12:34:12.000 192 30799.43 65.37 43623.48 88888.00 2010-07-11 12:34:13.000 192 30799.47 65.38 43623.53 88888.00 2010-07-11 12:34:14.000 192 30799.45 65.39 43623.56 88888.00 2010-07-11 12:34:15.000 192 30799.46 65.39 43623.58 53394.60 2010-07-11 12:34:16.000 192 30799.47 65.37 43623.61 88888.00 2010-07-11 12:34:17.000 192 30799.46 65.36 43623.60 88888.00 2010-07-11 12:34:18.000 192 30799.43 65.37 43623.62 88888.00 2010-07-11 12:34:19.000 192 30799.43 65.37 43623.65 88888.00 2010-07-11 12:34:20.000 192 30799.43 65.38 43623.62 53394.60 2010-07-11 12:34:21.000 192 30799.44 65.35 43623.60 88888.00 2010-07-11 12:34:22.000 192 30799.43 65.33 43623.62 88888.00 2010-07-11 12:34:23.000 192 30799.39 65.30 43623.62 88888.00 2010-07-11 12:34:24.000 192 30799.36 65.31 43623.58 88888.00 2010-07-11 12:34:25.000 192 30799.38 65.35 43623.61 53394.58 2010-07-11 12:34:26.000 192 30799.38 65.36 43623.56 88888.00 2010-07-11 12:34:27.000 192 30799.39 65.34 43623.53 88888.00 2010-07-11 12:34:28.000 192 30799.40 65.37 43623.51 88888.00 2010-07-11 12:34:29.000 192 30799.35 65.35 43623.55 88888.00 2010-07-11 12:34:30.000 192 30799.42 65.34 43623.42 53394.52 2010-07-11 12:34:31.000 192 30799.42 65.36 43623.32 88888.00 2010-07-11 12:34:32.000 192 30799.33 65.27 43623.45 88888.00 2010-07-11 12:34:33.000 192 30799.35 65.30 43623.50 88888.00 2010-07-11 12:34:34.000 192 30799.36 65.31 43623.57 88888.00 2010-07-11 12:34:35.000 192 30799.35 65.32 43623.58 53394.52 2010-07-11 12:34:36.000 192 30799.33 65.30 43623.55 88888.00 2010-07-11 12:34:37.000 192 30799.37 65.30 43623.53 88888.00 2010-07-11 12:34:38.000 192 30799.42 65.34 43623.38 88888.00 2010-07-11 12:34:39.000 192 30799.33 65.25 43623.45 88888.00 2010-07-11 12:34:40.000 192 30799.32 65.26 43623.51 53394.54 2010-07-11 12:34:41.000 192 30799.35 65.28 43623.48 88888.00 2010-07-11 12:34:42.000 192 30799.36 65.32 43623.53 88888.00 2010-07-11 12:34:43.000 192 30799.33 65.33 43623.55 88888.00 2010-07-11 12:34:44.000 192 30799.30 65.27 43623.53 88888.00 2010-07-11 12:34:45.000 192 30799.27 65.24 43623.53 53394.55 2010-07-11 12:34:46.000 192 30799.27 65.24 43623.47 88888.00 2010-07-11 12:34:47.000 192 30799.28 65.25 43623.47 88888.00 2010-07-11 12:34:48.000 192 30799.29 65.28 43623.50 88888.00 2010-07-11 12:34:49.000 192 30799.29 65.27 43623.50 88888.00 2010-07-11 12:34:50.000 192 30799.30 65.27 43623.52 53394.44 2010-07-11 12:34:51.000 192 30799.27 65.26 43623.51 88888.00 2010-07-11 12:34:52.000 192 30799.26 65.27 43623.54 88888.00 2010-07-11 12:34:53.000 192 30799.25 65.29 43623.56 88888.00 2010-07-11 12:34:54.000 192 30799.26 65.26 43623.56 88888.00 2010-07-11 12:34:55.000 192 30799.25 65.26 43623.56 53394.45 2010-07-11 12:34:56.000 192 30799.25 65.24 43623.51 88888.00 2010-07-11 12:34:57.000 192 30799.27 65.18 43623.50 88888.00 2010-07-11 12:34:58.000 192 30799.24 65.19 43623.49 88888.00 2010-07-11 12:34:59.000 192 30799.23 65.20 43623.51 88888.00 2010-07-11 12:35:00.000 192 30799.25 65.22 43623.47 53394.40 2010-07-11 12:35:01.000 192 30799.23 65.25 43623.51 88888.00 2010-07-11 12:35:02.000 192 30799.23 65.20 43623.51 88888.00 2010-07-11 12:35:03.000 192 30799.25 65.16 43623.49 88888.00 2010-07-11 12:35:04.000 192 30799.23 65.17 43623.50 88888.00 2010-07-11 12:35:05.000 192 30799.24 65.13 43623.48 53394.44 2010-07-11 12:35:06.000 192 30799.25 65.19 43623.48 88888.00 2010-07-11 12:35:07.000 192 30799.25 65.22 43623.47 88888.00 2010-07-11 12:35:08.000 192 30799.22 65.21 43623.46 88888.00 2010-07-11 12:35:09.000 192 30799.20 65.23 43623.47 88888.00 2010-07-11 12:35:10.000 192 30799.24 65.25 43623.47 53394.43 2010-07-11 12:35:11.000 192 30799.23 65.24 43623.44 88888.00 2010-07-11 12:35:12.000 192 30799.21 65.23 43623.45 88888.00 2010-07-11 12:35:13.000 192 30799.24 65.23 43623.49 88888.00 2010-07-11 12:35:14.000 192 30799.23 65.25 43623.51 88888.00 2010-07-11 12:35:15.000 192 30799.24 65.24 43623.49 53394.40 2010-07-11 12:35:16.000 192 30799.22 65.21 43623.45 88888.00 2010-07-11 12:35:17.000 192 30799.24 65.23 43623.45 88888.00 2010-07-11 12:35:18.000 192 30799.26 65.25 43623.47 88888.00 2010-07-11 12:35:19.000 192 30799.22 65.25 43623.51 88888.00 2010-07-11 12:35:20.000 192 30799.23 65.25 43623.51 53394.40 2010-07-11 12:35:21.000 192 30799.26 65.22 43623.49 88888.00 2010-07-11 12:35:22.000 192 30799.23 65.20 43623.50 88888.00 2010-07-11 12:35:23.000 192 30799.27 65.23 43623.52 88888.00 2010-07-11 12:35:24.000 192 30799.28 65.23 43623.51 88888.00 2010-07-11 12:35:25.000 192 30799.25 65.24 43623.55 53394.40 2010-07-11 12:35:26.000 192 30799.25 65.24 43623.56 88888.00 2010-07-11 12:35:27.000 192 30799.25 65.21 43623.49 88888.00 2010-07-11 12:35:28.000 192 30799.24 65.26 43623.48 88888.00 2010-07-11 12:35:29.000 192 30799.26 65.28 43623.45 88888.00 2010-07-11 12:35:30.000 192 30799.26 65.26 43623.49 53394.44 2010-07-11 12:35:31.000 192 30799.25 65.29 43623.52 88888.00 2010-07-11 12:35:32.000 192 30799.28 65.33 43623.52 88888.00 2010-07-11 12:35:33.000 192 30799.26 65.29 43623.54 88888.00 2010-07-11 12:35:34.000 192 30799.23 65.28 43623.60 88888.00 2010-07-11 12:35:35.000 192 30799.24 65.31 43623.55 53394.41 2010-07-11 12:35:36.000 192 30799.25 65.31 43623.52 88888.00 2010-07-11 12:35:37.000 192 30799.22 65.32 43623.54 88888.00 2010-07-11 12:35:38.000 192 30799.25 65.36 43623.56 88888.00 2010-07-11 12:35:39.000 192 30799.26 65.38 43623.59 88888.00 2010-07-11 12:35:40.000 192 30799.26 65.33 43623.59 53394.42 2010-07-11 12:35:41.000 192 30799.26 65.30 43623.60 88888.00 2010-07-11 12:35:42.000 192 30799.25 65.31 43623.60 88888.00 2010-07-11 12:35:43.000 192 30799.24 65.36 43623.60 88888.00 2010-07-11 12:35:44.000 192 30799.24 65.33 43623.56 88888.00 2010-07-11 12:35:45.000 192 30799.26 65.33 43623.53 53394.44 2010-07-11 12:35:46.000 192 30799.26 65.36 43623.53 88888.00 2010-07-11 12:35:47.000 192 30799.24 65.35 43623.58 88888.00 2010-07-11 12:35:48.000 192 30799.25 65.36 43623.60 88888.00 2010-07-11 12:35:49.000 192 30799.26 65.39 43623.57 88888.00 2010-07-11 12:35:50.000 192 30799.28 65.38 43623.56 53394.46 2010-07-11 12:35:51.000 192 30799.27 65.40 43623.61 88888.00 2010-07-11 12:35:52.000 192 30799.22 65.41 43623.63 88888.00 2010-07-11 12:35:53.000 192 30799.24 65.39 43623.58 88888.00 2010-07-11 12:35:54.000 192 30799.25 65.39 43623.59 88888.00 2010-07-11 12:35:55.000 192 30799.28 65.36 43623.57 53394.49 2010-07-11 12:35:56.000 192 30799.26 65.39 43623.57 88888.00 2010-07-11 12:35:57.000 192 30799.26 65.43 43623.56 88888.00 2010-07-11 12:35:58.000 192 30799.26 65.44 43623.54 88888.00 2010-07-11 12:35:59.000 192 30799.24 65.45 43623.58 88888.00 2010-07-11 12:36:00.000 192 30799.24 65.47 43623.62 53394.45 2010-07-11 12:36:01.000 192 30799.26 65.50 43623.55 88888.00 2010-07-11 12:36:02.000 192 30799.26 65.47 43623.54 88888.00 2010-07-11 12:36:03.000 192 30799.23 65.45 43623.58 88888.00 2010-07-11 12:36:04.000 192 30799.23 65.48 43623.60 88888.00 2010-07-11 12:36:05.000 192 30799.24 65.50 43623.65 53394.46 2010-07-11 12:36:06.000 192 30799.24 65.54 43623.66 88888.00 2010-07-11 12:36:07.000 192 30799.26 65.58 43623.65 88888.00 2010-07-11 12:36:08.000 192 30799.25 65.60 43623.67 88888.00 2010-07-11 12:36:09.000 192 30799.25 65.59 43623.63 88888.00 2010-07-11 12:36:10.000 192 30799.21 65.53 43623.64 53394.42 2010-07-11 12:36:11.000 192 30799.21 65.52 43623.66 88888.00 2010-07-11 12:36:12.000 192 30799.20 65.51 43623.61 88888.00 2010-07-11 12:36:13.000 192 30799.19 65.55 43623.63 88888.00 2010-07-11 12:36:14.000 192 30799.21 65.63 43623.62 88888.00 2010-07-11 12:36:15.000 192 30799.22 65.68 43623.62 53394.44 2010-07-11 12:36:16.000 192 30799.20 65.62 43623.61 88888.00 2010-07-11 12:36:17.000 192 30799.21 65.61 43623.58 88888.00 2010-07-11 12:36:18.000 192 30799.20 65.58 43623.61 88888.00 2010-07-11 12:36:19.000 192 30799.19 65.59 43623.60 88888.00 2010-07-11 12:36:20.000 192 30799.19 65.59 43623.54 53394.42 2010-07-11 12:36:21.000 192 30799.21 65.60 43623.58 88888.00 2010-07-11 12:36:22.000 192 30799.19 65.57 43623.52 88888.00 2010-07-11 12:36:23.000 192 30799.17 65.57 43623.53 88888.00 2010-07-11 12:36:24.000 192 30799.17 65.60 43623.52 88888.00 2010-07-11 12:36:25.000 192 30799.14 65.64 43623.53 53394.40 2010-07-11 12:36:26.000 192 30799.09 65.62 43623.53 88888.00 2010-07-11 12:36:27.000 192 30799.09 65.60 43623.50 88888.00 2010-07-11 12:36:28.000 192 30799.09 65.58 43623.49 88888.00 2010-07-11 12:36:29.000 192 30799.09 65.54 43623.49 88888.00 2010-07-11 12:36:30.000 192 30799.08 65.57 43623.50 53394.37 2010-07-11 12:36:31.000 192 30799.11 65.62 43623.55 88888.00 2010-07-11 12:36:32.000 192 30799.13 65.63 43623.56 88888.00 2010-07-11 12:36:33.000 192 30799.12 65.58 43623.50 88888.00 2010-07-11 12:36:34.000 192 30799.13 65.58 43623.50 88888.00 2010-07-11 12:36:35.000 192 30799.10 65.55 43623.50 53394.40 2010-07-11 12:36:36.000 192 30799.09 65.59 43623.48 88888.00 2010-07-11 12:36:37.000 192 30799.11 65.62 43623.51 88888.00 2010-07-11 12:36:38.000 192 30799.11 65.64 43623.59 88888.00 2010-07-11 12:36:39.000 192 30799.11 65.62 43623.61 88888.00 2010-07-11 12:36:40.000 192 30799.09 65.63 43623.62 53394.35 2010-07-11 12:36:41.000 192 30799.10 65.64 43623.58 88888.00 2010-07-11 12:36:42.000 192 30799.11 65.65 43623.55 88888.00 2010-07-11 12:36:43.000 192 30799.13 65.66 43623.49 88888.00 2010-07-11 12:36:44.000 192 30799.14 65.66 43623.49 88888.00 2010-07-11 12:36:45.000 192 30799.08 65.66 43623.52 53394.36 2010-07-11 12:36:46.000 192 30799.08 65.65 43623.48 88888.00 2010-07-11 12:36:47.000 192 30799.11 65.61 43623.51 88888.00 2010-07-11 12:36:48.000 192 30799.15 65.59 43623.58 88888.00 2010-07-11 12:36:49.000 192 30799.09 65.64 43623.55 88888.00 2010-07-11 12:36:50.000 192 30799.07 65.64 43623.52 53394.41 2010-07-11 12:36:51.000 192 30799.07 65.64 43623.49 88888.00 2010-07-11 12:36:52.000 192 30799.09 65.64 43623.51 88888.00 2010-07-11 12:36:53.000 192 30799.07 65.62 43623.52 88888.00 2010-07-11 12:36:54.000 192 30799.04 65.57 43623.49 88888.00 2010-07-11 12:36:55.000 192 30799.02 65.56 43623.47 53394.32 2010-07-11 12:36:56.000 192 30799.03 65.54 43623.45 88888.00 2010-07-11 12:36:57.000 192 30799.02 65.56 43623.49 88888.00 2010-07-11 12:36:58.000 192 30799.04 65.59 43623.48 88888.00 2010-07-11 12:36:59.000 192 30799.04 65.60 43623.43 88888.00 2010-07-11 12:37:00.000 192 30799.06 65.58 43623.39 53394.31 2010-07-11 12:37:01.000 192 30799.04 65.56 43623.41 88888.00 2010-07-11 12:37:02.000 192 30799.03 65.59 43623.45 88888.00 2010-07-11 12:37:03.000 192 30799.03 65.59 43623.48 88888.00 2010-07-11 12:37:04.000 192 30799.02 65.52 43623.44 88888.00 2010-07-11 12:37:05.000 192 30799.03 65.52 43623.44 53394.31 2010-07-11 12:37:06.000 192 30799.02 65.58 43623.45 88888.00 2010-07-11 12:37:07.000 192 30799.03 65.54 43623.44 88888.00 2010-07-11 12:37:08.000 192 30799.03 65.48 43623.41 88888.00 2010-07-11 12:37:09.000 192 30799.04 65.42 43623.36 88888.00 2010-07-11 12:37:10.000 192 30799.03 65.44 43623.36 53394.26 2010-07-11 12:37:11.000 192 30799.01 65.42 43623.37 88888.00 2010-07-11 12:37:12.000 192 30799.03 65.44 43623.40 88888.00 2010-07-11 12:37:13.000 192 30799.04 65.38 43623.47 88888.00 2010-07-11 12:37:14.000 192 30799.05 65.38 43623.49 88888.00 2010-07-11 12:37:15.000 192 30799.05 65.42 43623.49 53394.27 2010-07-11 12:37:16.000 192 30799.08 65.47 43623.49 88888.00 2010-07-11 12:37:17.000 192 30799.05 65.44 43623.45 88888.00 2010-07-11 12:37:18.000 192 30799.05 65.43 43623.43 88888.00 2010-07-11 12:37:19.000 192 30799.02 65.41 43623.50 88888.00 2010-07-11 12:37:20.000 192 30799.03 65.40 43623.51 53394.29 2010-07-11 12:37:21.000 192 30799.06 65.38 43623.50 88888.00 2010-07-11 12:37:22.000 192 30799.04 65.37 43623.47 88888.00 2010-07-11 12:37:23.000 192 30799.03 65.32 43623.53 88888.00 2010-07-11 12:37:24.000 192 30799.10 65.38 43623.48 88888.00 2010-07-11 12:37:25.000 192 30799.08 65.34 43623.49 53394.28 2010-07-11 12:37:26.000 192 30799.07 65.34 43623.47 88888.00 2010-07-11 12:37:27.000 192 30799.08 65.34 43623.48 88888.00 2010-07-11 12:37:28.000 192 30799.08 65.32 43623.45 88888.00 2010-07-11 12:37:29.000 192 30799.09 65.35 43623.47 88888.00 2010-07-11 12:37:30.000 192 30799.08 65.31 43623.53 53394.27 2010-07-11 12:37:31.000 192 30799.08 65.34 43623.55 88888.00 2010-07-11 12:37:32.000 192 30799.12 65.39 43623.53 88888.00 2010-07-11 12:37:33.000 192 30799.11 65.38 43623.53 88888.00 2010-07-11 12:37:34.000 192 30799.12 65.38 43623.58 88888.00 2010-07-11 12:37:35.000 192 30799.10 65.34 43623.55 53394.29 2010-07-11 12:37:36.000 192 30799.11 65.30 43623.53 88888.00 2010-07-11 12:37:37.000 192 30799.08 65.28 43623.51 88888.00 2010-07-11 12:37:38.000 192 30799.08 65.31 43623.55 88888.00 2010-07-11 12:37:39.000 192 30799.11 65.29 43623.54 88888.00 2010-07-11 12:37:40.000 192 30799.07 65.23 43623.50 53394.34 2010-07-11 12:37:41.000 192 30799.07 65.26 43623.53 88888.00 2010-07-11 12:37:42.000 192 30799.09 65.31 43623.50 88888.00 2010-07-11 12:37:43.000 192 30799.11 65.30 43623.52 88888.00 2010-07-11 12:37:44.000 192 30799.11 65.30 43623.48 88888.00 2010-07-11 12:37:45.000 192 30799.11 65.30 43623.46 53394.34 2010-07-11 12:37:46.000 192 30799.10 65.32 43623.49 88888.00 2010-07-11 12:37:47.000 192 30799.11 65.30 43623.51 88888.00 2010-07-11 12:37:48.000 192 30799.11 65.27 43623.53 88888.00 2010-07-11 12:37:49.000 192 30799.09 65.27 43623.47 88888.00 2010-07-11 12:37:50.000 192 30799.12 65.31 43623.46 53394.36 2010-07-11 12:37:51.000 192 30799.13 65.31 43623.49 88888.00 2010-07-11 12:37:52.000 192 30799.11 65.29 43623.51 88888.00 2010-07-11 12:37:53.000 192 30799.10 65.28 43623.52 88888.00 2010-07-11 12:37:54.000 192 30799.10 65.27 43623.50 88888.00 2010-07-11 12:37:55.000 192 30799.09 65.25 43623.47 53394.37 2010-07-11 12:37:56.000 192 30799.10 65.29 43623.50 88888.00 2010-07-11 12:37:57.000 192 30799.03 65.27 43623.53 88888.00 2010-07-11 12:37:58.000 192 30799.08 65.26 43623.60 88888.00 2010-07-11 12:37:59.000 192 30799.10 65.25 43623.55 88888.00 2010-07-11 12:38:00.000 192 30799.13 65.25 43623.54 53394.44 2010-07-11 12:38:01.000 192 30799.15 65.28 43623.55 88888.00 2010-07-11 12:38:02.000 192 30799.16 65.30 43623.52 88888.00 2010-07-11 12:38:03.000 192 30799.14 65.33 43623.49 88888.00 2010-07-11 12:38:04.000 192 30799.15 65.34 43623.53 88888.00 2010-07-11 12:38:05.000 192 30799.15 65.35 43623.49 53394.41 2010-07-11 12:38:06.000 192 30799.15 65.36 43623.52 88888.00 2010-07-11 12:38:07.000 192 30799.15 65.40 43623.57 88888.00 2010-07-11 12:38:08.000 192 30799.16 65.37 43623.55 88888.00 2010-07-11 12:38:09.000 192 30799.20 65.36 43623.55 88888.00 2010-07-11 12:38:10.000 192 30799.17 65.33 43623.58 53394.42 2010-07-11 12:38:11.000 192 30799.16 65.38 43623.65 88888.00 2010-07-11 12:38:12.000 192 30799.14 65.39 43623.64 88888.00 2010-07-11 12:38:13.000 192 30799.17 65.36 43623.54 88888.00 2010-07-11 12:38:14.000 192 30799.18 65.34 43623.49 88888.00 2010-07-11 12:38:15.000 192 30799.17 65.33 43623.50 53394.50 2010-07-11 12:38:16.000 192 30799.16 65.37 43623.53 88888.00 2010-07-11 12:38:17.000 192 30799.17 65.41 43623.61 88888.00 2010-07-11 12:38:18.000 192 30799.18 65.40 43623.56 88888.00 2010-07-11 12:38:19.000 192 30799.19 65.38 43623.53 88888.00 2010-07-11 12:38:20.000 192 30799.19 65.38 43623.53 53394.51 2010-07-11 12:38:21.000 192 30799.10 65.25 43623.53 88888.00 2010-07-11 12:38:22.000 192 30799.10 65.18 43623.59 88888.00 2010-07-11 12:38:23.000 192 30799.17 65.29 43623.61 88888.00 2010-07-11 12:38:24.000 192 30799.20 65.33 43623.59 88888.00 2010-07-11 12:38:25.000 192 30799.22 65.38 43623.56 53394.52 2010-07-11 12:38:26.000 192 30799.22 65.36 43623.54 88888.00 2010-07-11 12:38:27.000 192 30799.21 65.41 43623.53 88888.00 2010-07-11 12:38:28.000 192 30799.22 65.41 43623.58 88888.00 2010-07-11 12:38:29.000 192 30799.24 65.41 43623.63 88888.00 2010-07-11 12:38:30.000 192 30799.19 65.45 43623.65 53394.49 2010-07-11 12:38:31.000 192 30799.19 65.43 43623.62 88888.00 2010-07-11 12:38:32.000 192 30799.19 65.44 43623.59 88888.00 2010-07-11 12:38:33.000 192 30799.19 65.45 43623.57 88888.00 2010-07-11 12:38:34.000 192 30799.18 65.45 43623.59 88888.00 2010-07-11 12:38:35.000 192 30799.17 65.47 43623.58 53394.51 2010-07-11 12:38:36.000 192 30799.19 65.45 43623.60 88888.00 2010-07-11 12:38:37.000 192 30799.20 65.42 43623.55 88888.00 2010-07-11 12:38:38.000 192 30799.23 65.45 43623.56 88888.00 2010-07-11 12:38:39.000 192 30799.24 65.44 43623.58 88888.00 2010-07-11 12:38:40.000 192 30799.23 65.40 43623.56 53394.50 2010-07-11 12:38:41.000 192 30799.22 65.42 43623.52 88888.00 2010-07-11 12:38:42.000 192 30799.22 65.44 43623.49 88888.00 2010-07-11 12:38:43.000 192 30799.22 65.50 43623.58 88888.00 2010-07-11 12:38:44.000 192 30799.23 65.53 43623.63 88888.00 2010-07-11 12:38:45.000 192 30799.23 65.48 43623.61 53394.48 2010-07-11 12:38:46.000 192 30799.22 65.50 43623.61 88888.00 2010-07-11 12:38:47.000 192 30799.19 65.49 43623.60 88888.00 2010-07-11 12:38:48.000 192 30799.20 65.51 43623.58 88888.00 2010-07-11 12:38:49.000 192 30799.20 65.54 43623.63 88888.00 2010-07-11 12:38:50.000 192 30799.18 65.54 43623.62 53394.51 2010-07-11 12:38:51.000 192 30799.21 65.54 43623.59 88888.00 2010-07-11 12:38:52.000 192 30799.20 65.51 43623.60 88888.00 2010-07-11 12:38:53.000 192 30799.20 65.52 43623.60 88888.00 2010-07-11 12:38:54.000 192 30799.20 65.54 43623.59 88888.00 2010-07-11 12:38:55.000 192 30799.17 65.53 43623.60 53394.49 2010-07-11 12:38:56.000 192 30799.19 65.54 43623.58 88888.00 2010-07-11 12:38:57.000 192 30799.20 65.54 43623.57 88888.00 2010-07-11 12:38:58.000 192 30799.22 65.53 43623.57 88888.00 2010-07-11 12:38:59.000 192 30799.22 65.55 43623.57 88888.00 2010-07-11 12:39:00.000 192 30799.20 65.53 43623.54 53394.50 2010-07-11 12:39:01.000 192 30799.21 65.50 43623.54 88888.00 2010-07-11 12:39:02.000 192 30799.22 65.51 43623.57 88888.00 2010-07-11 12:39:03.000 192 30799.25 65.53 43623.60 88888.00 2010-07-11 12:39:04.000 192 30799.24 65.52 43623.63 88888.00 2010-07-11 12:39:05.000 192 30799.24 65.52 43623.63 53394.53 2010-07-11 12:39:06.000 192 30799.24 65.54 43623.61 88888.00 2010-07-11 12:39:07.000 192 30799.25 65.57 43623.61 88888.00 2010-07-11 12:39:08.000 192 30799.22 65.56 43623.66 88888.00 2010-07-11 12:39:09.000 192 30799.13 65.47 43623.74 88888.00 2010-07-11 12:39:10.000 192 30799.29 65.57 43623.70 53394.52 2010-07-11 12:39:11.000 192 30799.27 65.60 43623.61 88888.00 2010-07-11 12:39:12.000 192 30799.29 65.60 43623.56 88888.00 2010-07-11 12:39:13.000 192 30799.29 65.62 43623.59 88888.00 2010-07-11 12:39:14.000 192 30799.27 65.64 43623.67 88888.00 2010-07-11 12:39:15.000 192 30799.28 65.64 43623.68 53394.54 2010-07-11 12:39:16.000 192 30799.28 65.65 43623.68 88888.00 2010-07-11 12:39:17.000 192 30799.26 65.65 43623.70 88888.00 2010-07-11 12:39:18.000 192 30799.28 65.68 43623.70 88888.00 2010-07-11 12:39:19.000 192 30799.25 65.69 43623.68 88888.00 2010-07-11 12:39:20.000 192 30799.24 65.67 43623.68 53394.56 2010-07-11 12:39:21.000 192 30799.28 65.69 43623.70 88888.00 2010-07-11 12:39:22.000 192 30799.29 65.69 43623.68 88888.00 2010-07-11 12:39:23.000 192 30799.26 65.72 43623.72 88888.00 2010-07-11 12:39:24.000 192 30799.26 65.77 43623.72 88888.00 2010-07-11 12:39:25.000 192 30799.34 65.81 43623.60 53394.61 2010-07-11 12:39:26.000 192 30799.33 65.74 43623.59 88888.00 2010-07-11 12:39:27.000 192 30799.31 65.73 43623.67 88888.00 2010-07-11 12:39:28.000 192 30799.26 65.68 43623.72 88888.00 2010-07-11 12:39:29.000 192 30799.26 65.64 43623.75 88888.00 2010-07-11 12:39:30.000 192 30799.30 65.70 43623.74 53394.60 2010-07-11 12:39:31.000 192 30799.30 65.76 43623.74 88888.00 2010-07-11 12:39:32.000 192 30799.32 65.76 43623.69 88888.00 2010-07-11 12:39:33.000 192 30799.32 65.74 43623.67 88888.00 2010-07-11 12:39:34.000 192 30799.30 65.76 43623.67 88888.00 2010-07-11 12:39:35.000 192 30799.31 65.77 43623.68 53394.61 2010-07-11 12:39:36.000 192 30799.33 65.78 43623.73 88888.00 2010-07-11 12:39:37.000 192 30799.28 65.78 43623.75 88888.00 2010-07-11 12:39:38.000 192 30799.24 65.80 43623.86 88888.00 2010-07-11 12:39:39.000 192 30799.27 65.80 43623.78 88888.00 2010-07-11 12:39:40.000 192 30799.32 65.86 43623.74 53394.68 2010-07-11 12:39:41.000 192 30799.31 65.87 43623.73 88888.00 2010-07-11 12:39:42.000 192 30799.32 65.84 43623.65 88888.00 2010-07-11 12:39:43.000 192 30799.30 65.87 43623.67 88888.00 2010-07-11 12:39:44.000 192 30799.31 65.89 43623.74 88888.00 2010-07-11 12:39:45.000 192 30799.34 65.88 43623.71 53394.65 2010-07-11 12:39:46.000 192 30799.35 65.92 43623.72 88888.00 2010-07-11 12:39:47.000 192 30799.37 65.94 43623.65 88888.00 2010-07-11 12:39:48.000 192 30799.38 65.91 43623.67 88888.00 2010-07-11 12:39:49.000 192 30799.37 65.95 43623.71 88888.00 2010-07-11 12:39:50.000 192 30799.34 65.93 43623.65 53394.64 2010-07-11 12:39:51.000 192 30799.35 65.95 43623.62 88888.00 2010-07-11 12:39:52.000 192 30799.31 65.95 43623.68 88888.00 2010-07-11 12:39:53.000 192 30799.32 65.97 43623.70 88888.00 2010-07-11 12:39:54.000 192 30799.32 65.97 43623.70 88888.00 2010-07-11 12:39:55.000 192 30799.30 65.96 43623.70 53394.61 2010-07-11 12:39:56.000 192 30799.29 65.96 43623.70 88888.00 2010-07-11 12:39:57.000 192 30799.31 65.99 43623.69 88888.00 2010-07-11 12:39:58.000 192 30799.30 66.00 43623.65 88888.00 2010-07-11 12:39:59.000 192 30799.29 66.00 43623.67 88888.00 2010-07-11 12:40:00.000 192 30799.29 66.01 43623.65 53394.64 2010-07-11 12:40:01.000 192 30799.28 66.02 43623.64 88888.00 2010-07-11 12:40:02.000 192 30799.31 66.02 43623.63 88888.00 2010-07-11 12:40:03.000 192 30799.31 66.03 43623.63 88888.00 2010-07-11 12:40:04.000 192 30799.32 66.04 43623.61 88888.00 2010-07-11 12:40:05.000 192 30799.30 66.06 43623.62 53394.63 2010-07-11 12:40:06.000 192 30799.30 66.05 43623.65 88888.00 2010-07-11 12:40:07.000 192 30799.28 66.08 43623.66 88888.00 2010-07-11 12:40:08.000 192 30799.31 66.12 43623.64 88888.00 2010-07-11 12:40:09.000 192 30799.35 66.10 43623.64 88888.00 2010-07-11 12:40:10.000 192 30799.34 66.08 43623.64 53394.63 2010-07-11 12:40:11.000 192 30799.30 66.13 43623.76 88888.00 2010-07-11 12:40:12.000 192 30799.31 66.07 43623.72 88888.00 2010-07-11 12:40:13.000 192 30799.29 66.04 43623.65 88888.00 2010-07-11 12:40:14.000 192 30799.31 66.05 43623.63 88888.00 2010-07-11 12:40:15.000 192 30799.31 66.07 43623.66 53394.67 2010-07-11 12:40:16.000 192 30799.30 66.04 43623.63 88888.00 2010-07-11 12:40:17.000 192 30799.31 66.05 43623.62 88888.00 2010-07-11 12:40:18.000 192 30799.28 66.05 43623.66 88888.00 2010-07-11 12:40:19.000 192 30799.30 66.04 43623.69 88888.00 2010-07-11 12:40:20.000 192 30799.32 66.05 43623.63 53394.62 2010-07-11 12:40:21.000 192 30799.34 66.08 43623.64 88888.00 2010-07-11 12:40:22.000 192 30799.34 66.07 43623.65 88888.00 2010-07-11 12:40:23.000 192 30799.32 66.06 43623.70 88888.00 2010-07-11 12:40:24.000 192 30799.35 66.05 43623.71 88888.00 2010-07-11 12:40:25.000 192 30799.36 66.04 43623.72 53394.62 2010-07-11 12:40:26.000 192 30799.38 66.04 43623.72 88888.00 2010-07-11 12:40:27.000 192 30799.38 66.08 43623.70 88888.00 2010-07-11 12:40:28.000 192 30799.36 66.08 43623.70 88888.00 2010-07-11 12:40:29.000 192 30799.40 66.10 43623.69 88888.00 2010-07-11 12:40:30.000 192 30799.37 66.10 43623.70 53394.63 2010-07-11 12:40:31.000 192 30799.39 66.11 43623.67 88888.00 2010-07-11 12:40:32.000 192 30799.41 66.13 43623.60 88888.00 2010-07-11 12:40:33.000 192 30799.40 66.11 43623.61 88888.00 2010-07-11 12:40:34.000 192 30799.38 66.08 43623.64 88888.00 2010-07-11 12:40:35.000 192 30799.34 66.05 43623.68 53394.65 2010-07-11 12:40:36.000 192 30799.34 66.05 43623.75 88888.00 2010-07-11 12:40:37.000 192 30799.42 66.10 43623.62 88888.00 2010-07-11 12:40:38.000 192 30799.39 66.08 43623.58 88888.00 2010-07-11 12:40:39.000 192 30799.37 66.08 43623.63 88888.00 2010-07-11 12:40:40.000 192 30799.40 66.05 43623.71 53394.67 2010-07-11 12:40:41.000 192 30799.37 66.11 43623.70 88888.00 2010-07-11 12:40:42.000 192 30799.39 66.12 43623.67 88888.00 2010-07-11 12:40:43.000 192 30799.41 66.13 43623.71 88888.00 2010-07-11 12:40:44.000 192 30799.40 66.14 43623.76 88888.00 2010-07-11 12:40:45.000 192 30799.40 66.14 43623.78 53394.68 2010-07-11 12:40:46.000 192 30799.42 66.18 43623.77 88888.00 2010-07-11 12:40:47.000 192 30799.43 66.18 43623.74 88888.00 2010-07-11 12:40:48.000 192 30799.43 66.17 43623.66 88888.00 2010-07-11 12:40:49.000 192 30799.43 66.17 43623.65 88888.00 2010-07-11 12:40:50.000 192 30799.42 66.16 43623.66 53394.69 2010-07-11 12:40:51.000 192 30799.42 66.12 43623.74 88888.00 2010-07-11 12:40:52.000 192 30799.45 66.18 43623.75 88888.00 2010-07-11 12:40:53.000 192 30799.42 66.17 43623.70 88888.00 2010-07-11 12:40:54.000 192 30799.41 66.14 43623.75 88888.00 2010-07-11 12:40:55.000 192 30799.42 66.17 43623.77 53394.68 2010-07-11 12:40:56.000 192 30799.43 66.14 43623.74 88888.00 2010-07-11 12:40:57.000 192 30799.45 66.14 43623.71 88888.00 2010-07-11 12:40:58.000 192 30799.46 66.15 43623.67 88888.00 2010-07-11 12:40:59.000 192 30799.42 66.15 43623.72 88888.00 2010-07-11 12:41:00.000 192 30799.37 66.15 43623.68 53394.67 2010-07-11 12:41:01.000 192 30799.36 66.14 43623.69 88888.00 2010-07-11 12:41:02.000 192 30799.39 66.16 43623.69 88888.00 2010-07-11 12:41:03.000 192 30799.43 66.19 43623.70 88888.00 2010-07-11 12:41:04.000 192 30799.39 66.20 43623.71 88888.00 2010-07-11 12:41:05.000 192 30799.37 66.21 43623.71 53394.64 2010-07-11 12:41:06.000 192 30799.35 66.20 43623.74 88888.00 2010-07-11 12:41:07.000 192 30799.37 66.20 43623.73 88888.00 2010-07-11 12:41:08.000 192 30799.38 66.21 43623.71 88888.00 2010-07-11 12:41:09.000 192 30799.36 66.22 43623.72 88888.00 2010-07-11 12:41:10.000 192 30799.36 66.21 43623.73 53394.66 2010-07-11 12:41:11.000 192 30799.37 66.18 43623.71 88888.00 2010-07-11 12:41:12.000 192 30799.37 66.19 43623.71 88888.00 2010-07-11 12:41:13.000 192 30799.38 66.19 43623.70 88888.00 2010-07-11 12:41:14.000 192 30799.38 66.17 43623.70 88888.00 2010-07-11 12:41:15.000 192 30799.36 66.19 43623.69 53394.67 2010-07-11 12:41:16.000 192 30799.36 66.20 43623.68 88888.00 2010-07-11 12:41:17.000 192 30799.38 66.21 43623.70 88888.00 2010-07-11 12:41:18.000 192 30799.39 66.22 43623.71 88888.00 2010-07-11 12:41:19.000 192 30799.39 66.20 43623.74 88888.00 2010-07-11 12:41:20.000 192 30799.37 66.16 43623.70 53394.65 2010-07-11 12:41:21.000 192 30799.38 66.20 43623.67 88888.00 2010-07-11 12:41:22.000 192 30799.38 66.24 43623.65 88888.00 2010-07-11 12:41:23.000 192 30799.33 66.22 43623.74 88888.00 2010-07-11 12:41:24.000 192 30799.34 66.23 43623.74 88888.00 2010-07-11 12:41:25.000 192 30799.35 66.24 43623.76 53394.65 2010-07-11 12:41:26.000 192 30799.36 66.23 43623.75 88888.00 2010-07-11 12:41:27.000 192 30799.28 66.14 43623.81 88888.00 2010-07-11 12:41:28.000 192 30799.36 66.18 43623.82 88888.00 2010-07-11 12:41:29.000 192 30799.36 66.19 43623.70 88888.00 2010-07-11 12:41:30.000 192 30799.34 66.17 43623.69 53394.72 2010-07-11 12:41:31.000 192 30799.37 66.19 43623.72 88888.00 2010-07-11 12:41:32.000 192 30799.37 66.20 43623.74 88888.00 2010-07-11 12:41:33.000 192 30799.32 66.22 43623.71 88888.00 2010-07-11 12:41:34.000 192 30799.32 66.24 43623.64 88888.00 2010-07-11 12:41:35.000 192 30799.35 66.23 43623.67 53394.59 2010-07-11 12:41:36.000 192 30799.35 66.21 43623.71 88888.00 2010-07-11 12:41:37.000 192 30799.33 66.17 43623.73 88888.00 2010-07-11 12:41:38.000 192 30799.35 66.15 43623.74 88888.00 2010-07-11 12:41:39.000 192 30799.33 66.16 43623.74 88888.00 2010-07-11 12:41:40.000 192 30799.33 66.17 43623.67 53394.61 2010-07-11 12:41:41.000 192 30799.30 66.18 43623.66 88888.00 2010-07-11 12:41:42.000 192 30799.34 66.20 43623.67 88888.00 2010-07-11 12:41:43.000 192 30799.37 66.21 43623.68 88888.00 2010-07-11 12:41:44.000 192 30799.34 66.19 43623.68 88888.00 2010-07-11 12:41:45.000 192 30799.34 66.20 43623.71 53394.62 2010-07-11 12:41:46.000 192 30799.37 66.21 43623.62 88888.00 2010-07-11 12:41:47.000 192 30799.37 66.19 43623.63 88888.00 2010-07-11 12:41:48.000 192 30799.39 66.19 43623.63 88888.00 2010-07-11 12:41:49.000 192 30799.37 66.14 43623.63 88888.00 2010-07-11 12:41:50.000 192 30799.37 66.14 43623.65 53394.61 2010-07-11 12:41:51.000 192 30799.37 66.15 43623.66 88888.00 2010-07-11 12:41:52.000 192 30799.36 66.12 43623.68 88888.00 2010-07-11 12:41:53.000 192 30799.36 66.11 43623.68 88888.00 2010-07-11 12:41:54.000 192 30799.33 66.13 43623.67 88888.00 2010-07-11 12:41:55.000 192 30799.34 66.09 43623.67 53394.57 2010-07-11 12:41:56.000 192 30799.37 66.04 43623.69 88888.00 2010-07-11 12:41:57.000 192 30799.40 66.05 43623.66 88888.00 2010-07-11 12:41:58.000 192 30799.37 66.08 43623.63 88888.00 2010-07-11 12:41:59.000 192 30799.38 66.09 43623.67 88888.00 2010-07-11 12:42:00.000 192 30799.34 66.09 43623.70 53394.63 2010-07-11 12:42:01.000 192 30799.36 66.10 43623.71 88888.00 2010-07-11 12:42:02.000 192 30799.36 66.09 43623.71 88888.00 2010-07-11 12:42:03.000 192 30799.38 66.08 43623.74 88888.00 2010-07-11 12:42:04.000 192 30799.40 66.02 43623.71 88888.00 2010-07-11 12:42:05.000 192 30799.37 66.00 43623.68 53394.63 2010-07-11 12:42:06.000 192 30799.36 66.02 43623.67 88888.00 2010-07-11 12:42:07.000 192 30799.40 66.01 43623.64 88888.00 2010-07-11 12:42:08.000 192 30799.38 65.97 43623.62 88888.00 2010-07-11 12:42:09.000 192 30799.37 65.95 43623.63 88888.00 2010-07-11 12:42:10.000 192 30799.39 65.98 43623.66 53394.65 2010-07-11 12:42:11.000 192 30799.40 66.00 43623.64 88888.00 2010-07-11 12:42:12.000 192 30799.40 66.00 43623.66 88888.00 2010-07-11 12:42:13.000 192 30799.38 65.98 43623.65 88888.00 2010-07-11 12:42:14.000 192 30799.41 65.96 43623.68 88888.00 2010-07-11 12:42:15.000 192 30799.42 65.97 43623.74 53394.65 2010-07-11 12:42:16.000 192 30799.45 65.94 43623.72 88888.00 2010-07-11 12:42:17.000 192 30799.47 65.94 43623.73 88888.00 2010-07-11 12:42:18.000 192 30799.45 65.93 43623.70 88888.00 2010-07-11 12:42:19.000 192 30799.43 65.95 43623.75 88888.00 2010-07-11 12:42:20.000 192 30799.43 65.94 43623.72 53394.66 2010-07-11 12:42:21.000 192 30799.44 65.93 43623.70 88888.00 2010-07-11 12:42:22.000 192 30799.45 65.98 43623.71 88888.00 2010-07-11 12:42:23.000 192 30799.44 66.00 43623.73 88888.00 2010-07-11 12:42:24.000 192 30799.41 65.95 43623.75 88888.00 2010-07-11 12:42:25.000 192 30799.42 65.92 43623.73 53394.72 2010-07-11 12:42:26.000 192 30799.42 65.92 43623.73 88888.00 2010-07-11 12:42:27.000 192 30799.45 65.91 43623.73 88888.00 2010-07-11 12:42:28.000 192 30799.49 65.90 43623.70 88888.00 2010-07-11 12:42:29.000 192 30799.49 65.90 43623.72 88888.00 2010-07-11 12:42:30.000 192 30799.46 65.89 43623.69 53394.70 2010-07-11 12:42:31.000 192 30799.45 65.90 43623.66 88888.00 2010-07-11 12:42:32.000 192 30799.47 65.92 43623.69 88888.00 2010-07-11 12:42:33.000 192 30799.47 65.90 43623.68 88888.00 2010-07-11 12:42:34.000 192 30799.46 65.89 43623.67 88888.00 2010-07-11 12:42:35.000 192 30799.40 65.97 43623.66 53394.72 2010-07-11 12:42:36.000 192 30799.42 65.93 43623.62 88888.00 2010-07-11 12:42:37.000 192 30799.44 65.91 43623.64 88888.00 2010-07-11 12:42:38.000 192 30799.46 65.94 43623.64 88888.00 2010-07-11 12:42:39.000 192 30799.47 65.94 43623.65 88888.00 2010-07-11 12:42:40.000 192 30799.44 65.94 43623.67 53394.73 2010-07-11 12:42:41.000 192 30799.43 65.91 43623.65 88888.00 2010-07-11 12:42:42.000 192 30799.45 65.93 43623.70 88888.00 2010-07-11 12:42:43.000 192 30799.45 65.94 43623.69 88888.00 2010-07-11 12:42:44.000 192 30799.45 65.89 43623.73 88888.00 2010-07-11 12:42:45.000 192 30799.46 65.91 43623.75 53394.73 2010-07-11 12:42:46.000 192 30799.48 65.92 43623.72 88888.00 2010-07-11 12:42:47.000 192 30799.51 65.93 43623.70 88888.00 2010-07-11 12:42:48.000 192 30799.48 65.90 43623.68 88888.00 2010-07-11 12:42:49.000 192 30799.50 65.86 43623.71 88888.00 2010-07-11 12:42:50.000 192 30799.54 65.87 43623.70 53394.74 2010-07-11 12:42:51.000 192 30799.51 65.91 43623.71 88888.00 2010-07-11 12:42:52.000 192 30799.48 65.89 43623.75 88888.00 2010-07-11 12:42:53.000 192 30799.48 65.92 43623.75 88888.00 2010-07-11 12:42:54.000 192 30799.51 65.96 43623.75 88888.00 2010-07-11 12:42:55.000 192 30799.52 65.94 43623.74 53394.75 2010-07-11 12:42:56.000 192 30799.52 65.93 43623.74 88888.00 2010-07-11 12:42:57.000 192 30799.51 65.90 43623.73 88888.00 2010-07-11 12:42:58.000 192 30799.56 65.89 43623.74 88888.00 2010-07-11 12:42:59.000 192 30799.56 65.92 43623.77 88888.00 2010-07-11 12:43:00.000 192 30799.54 65.92 43623.71 53394.76 2010-07-11 12:43:01.000 192 30799.55 65.92 43623.68 88888.00 2010-07-11 12:43:02.000 192 30799.57 65.95 43623.74 88888.00 2010-07-11 12:43:03.000 192 30799.60 65.95 43623.73 88888.00 2010-07-11 12:43:04.000 192 30799.61 65.94 43623.72 88888.00 2010-07-11 12:43:05.000 192 30799.63 65.95 43623.76 53394.77 2010-07-11 12:43:06.000 192 30799.62 65.96 43623.74 88888.00 2010-07-11 12:43:07.000 192 30799.61 65.98 43623.77 88888.00 2010-07-11 12:43:08.000 192 30799.59 65.98 43623.76 88888.00 2010-07-11 12:43:09.000 192 30799.61 65.98 43623.76 88888.00 2010-07-11 12:43:10.000 192 30799.63 66.02 43623.75 53394.83 2010-07-11 12:43:11.000 192 30799.64 66.03 43623.78 88888.00 2010-07-11 12:43:12.000 192 30799.65 66.05 43623.75 88888.00 2010-07-11 12:43:13.000 192 30799.65 65.99 43623.73 88888.00 2010-07-11 12:43:14.000 192 30799.65 66.01 43623.75 88888.00 2010-07-11 12:43:15.000 192 30799.66 66.05 43623.71 53394.86 2010-07-11 12:43:16.000 192 30799.67 66.05 43623.70 88888.00 2010-07-11 12:43:17.000 192 30799.66 66.05 43623.75 88888.00 2010-07-11 12:43:18.000 192 30799.66 66.07 43623.79 88888.00 2010-07-11 12:43:19.000 192 30799.65 66.03 43623.80 88888.00 2010-07-11 12:43:20.000 192 30799.65 66.02 43623.77 53394.87 2010-07-11 12:43:21.000 192 30799.63 66.05 43623.74 88888.00 2010-07-11 12:43:22.000 192 30799.65 66.06 43623.72 88888.00 2010-07-11 12:43:23.000 192 30799.66 66.04 43623.76 88888.00 2010-07-11 12:43:24.000 192 30799.65 66.07 43623.79 88888.00 2010-07-11 12:43:25.000 192 30799.68 66.08 43623.82 53394.89 2010-07-11 12:43:26.000 192 30799.65 66.07 43623.81 88888.00 2010-07-11 12:43:27.000 192 30799.69 66.07 43623.80 88888.00 2010-07-11 12:43:28.000 192 30799.67 66.09 43623.78 88888.00 2010-07-11 12:43:29.000 192 30799.66 66.08 43623.76 88888.00 2010-07-11 12:43:30.000 192 30799.63 66.06 43623.77 53394.92 2010-07-11 12:43:31.000 192 30799.67 66.04 43623.75 88888.00 2010-07-11 12:43:32.000 192 30799.69 66.06 43623.77 88888.00 2010-07-11 12:43:33.000 192 30799.71 66.07 43623.78 88888.00 2010-07-11 12:43:34.000 192 30799.70 66.06 43623.70 88888.00 2010-07-11 12:43:35.000 192 30799.71 66.08 43623.71 53394.88 2010-07-11 12:43:36.000 192 30799.67 66.09 43623.74 88888.00 2010-07-11 12:43:37.000 192 30799.66 66.10 43623.71 88888.00 2010-07-11 12:43:38.000 192 30799.70 66.11 43623.73 88888.00 2010-07-11 12:43:39.000 192 30799.70 66.13 43623.74 88888.00 2010-07-11 12:43:40.000 192 30799.72 66.12 43623.76 53394.93 2010-07-11 12:43:41.000 192 30799.72 66.13 43623.77 88888.00 2010-07-11 12:43:42.000 192 30799.72 66.08 43623.77 88888.00 2010-07-11 12:43:43.000 192 30799.72 66.08 43623.82 88888.00 2010-07-11 12:43:44.000 192 30799.74 66.13 43623.82 88888.00 2010-07-11 12:43:45.000 192 30799.70 66.13 43623.83 53394.92 2010-07-11 12:43:46.000 192 30799.70 66.16 43623.85 88888.00 2010-07-11 12:43:47.000 192 30799.73 66.20 43623.80 88888.00 2010-07-11 12:43:48.000 192 30799.77 66.20 43623.81 88888.00 2010-07-11 12:43:49.000 192 30799.77 66.21 43623.80 88888.00 2010-07-11 12:43:50.000 192 30799.79 66.23 43623.84 53394.99 2010-07-11 12:43:51.000 192 30799.76 66.22 43623.80 88888.00 2010-07-11 12:43:52.000 192 30799.74 66.22 43623.81 88888.00 2010-07-11 12:43:53.000 192 30799.74 66.22 43623.81 88888.00 2010-07-11 12:43:54.000 192 30799.75 66.24 43623.80 88888.00 2010-07-11 12:43:55.000 192 30799.76 66.22 43623.82 53394.95 2010-07-11 12:43:56.000 192 30799.74 66.25 43623.76 88888.00 2010-07-11 12:43:57.000 192 30799.76 66.25 43623.74 88888.00 2010-07-11 12:43:58.000 192 30799.77 66.25 43623.73 88888.00 2010-07-11 12:43:59.000 192 30799.76 66.27 43623.73 88888.00 2010-07-11 12:44:00.000 192 30799.74 66.27 43623.74 53394.97 2010-07-11 12:44:01.000 192 30799.77 66.31 43623.78 88888.00 2010-07-11 12:44:02.000 192 30799.80 66.31 43623.84 88888.00 2010-07-11 12:44:03.000 192 30799.81 66.31 43623.82 88888.00 2010-07-11 12:44:04.000 192 30799.77 66.31 43623.82 88888.00 2010-07-11 12:44:05.000 192 30799.81 66.34 43623.85 53395.01 2010-07-11 12:44:06.000 192 30799.81 66.35 43623.82 88888.00 2010-07-11 12:44:07.000 192 30799.81 66.37 43623.81 88888.00 2010-07-11 12:44:08.000 192 30799.80 66.37 43623.79 88888.00 2010-07-11 12:44:09.000 192 30799.82 66.36 43623.78 88888.00 2010-07-11 12:44:10.000 192 30799.83 66.37 43623.80 53395.00 2010-07-11 12:44:11.000 192 30799.81 66.39 43623.79 88888.00 2010-07-11 12:44:12.000 192 30799.81 66.37 43623.81 88888.00 2010-07-11 12:44:13.000 192 30799.79 66.36 43623.82 88888.00 2010-07-11 12:44:14.000 192 30799.80 66.39 43623.83 88888.00 2010-07-11 12:44:15.000 192 30799.85 66.40 43623.84 53395.02 2010-07-11 12:44:16.000 192 30799.87 66.43 43623.82 88888.00 2010-07-11 12:44:17.000 192 30799.83 66.42 43623.86 88888.00 2010-07-11 12:44:18.000 192 30799.82 66.45 43623.90 88888.00 2010-07-11 12:44:19.000 192 30799.88 66.53 43623.82 88888.00 2010-07-11 12:44:20.000 192 30799.85 66.49 43623.75 53395.00 2010-07-11 12:44:21.000 192 30799.84 66.47 43623.82 88888.00 2010-07-11 12:44:22.000 192 30799.82 66.44 43623.84 88888.00 2010-07-11 12:44:23.000 192 30799.81 66.41 43623.87 88888.00 2010-07-11 12:44:24.000 192 30799.80 66.43 43623.87 88888.00 2010-07-11 12:44:25.000 192 30799.80 66.43 43623.84 53395.02 2010-07-11 12:44:26.000 192 30799.78 66.45 43623.89 88888.00 2010-07-11 12:44:27.000 192 30799.77 66.48 43623.87 88888.00 2010-07-11 12:44:28.000 192 30799.77 66.43 43623.86 88888.00 2010-07-11 12:44:29.000 192 30799.78 66.38 43623.86 88888.00 2010-07-11 12:44:30.000 192 30799.77 66.39 43623.87 53395.00 2010-07-11 12:44:31.000 192 30799.79 66.43 43623.93 88888.00 2010-07-11 12:44:32.000 192 30799.82 66.46 43623.87 88888.00 2010-07-11 12:44:33.000 192 30799.76 66.39 43623.82 88888.00 2010-07-11 12:44:34.000 192 30799.75 66.37 43623.86 88888.00 2010-07-11 12:44:35.000 192 30799.74 66.39 43623.88 53394.94 2010-07-11 12:44:36.000 192 30799.77 66.34 43623.82 88888.00 2010-07-11 12:44:37.000 192 30799.78 66.31 43623.83 88888.00 2010-07-11 12:44:38.000 192 30799.76 66.35 43623.86 88888.00 2010-07-11 12:44:39.000 192 30799.77 66.32 43623.86 88888.00 2010-07-11 12:44:40.000 192 30799.77 66.28 43623.89 53394.99 2010-07-11 12:44:41.000 192 30799.78 66.29 43623.91 88888.00 2010-07-11 12:44:42.000 192 30799.75 66.29 43623.89 88888.00 2010-07-11 12:44:43.000 192 30799.78 66.27 43623.87 88888.00 2010-07-11 12:44:44.000 192 30799.78 66.30 43623.89 88888.00 2010-07-11 12:44:45.000 192 30799.79 66.28 43623.90 53395.00 2010-07-11 12:44:46.000 192 30799.78 66.29 43623.84 88888.00 2010-07-11 12:44:47.000 192 30799.80 66.28 43623.86 88888.00 2010-07-11 12:44:48.000 192 30799.82 66.27 43623.91 88888.00 2010-07-11 12:44:49.000 192 30799.83 66.27 43623.85 88888.00 2010-07-11 12:44:50.000 192 30799.83 66.28 43623.83 53395.00 2010-07-11 12:44:51.000 192 30799.83 66.28 43623.82 88888.00 2010-07-11 12:44:52.000 192 30799.81 66.29 43623.85 88888.00 2010-07-11 12:44:53.000 192 30799.81 66.23 43623.80 88888.00 2010-07-11 12:44:54.000 192 30799.85 66.24 43623.85 88888.00 2010-07-11 12:44:55.000 192 30799.91 66.21 43623.97 53395.01 2010-07-11 12:44:56.000 192 30799.85 66.23 43623.90 88888.00 2010-07-11 12:44:57.000 192 30799.81 66.29 43623.86 88888.00 2010-07-11 12:44:58.000 192 30799.86 66.32 43623.80 88888.00 2010-07-11 12:44:59.000 192 30799.90 66.38 43623.73 88888.00 2010-07-11 12:45:00.000 192 30799.86 66.30 43623.76 53395.01 2010-07-11 12:45:01.000 192 30799.86 66.24 43623.79 88888.00 2010-07-11 12:45:02.000 192 30799.89 66.22 43623.88 88888.00 2010-07-11 12:45:03.000 192 30799.90 66.17 43624.00 88888.00 2010-07-11 12:45:04.000 192 30799.83 66.15 43623.90 88888.00 2010-07-11 12:45:05.000 192 30799.83 66.16 43623.86 53395.31 2010-07-11 12:45:06.000 192 30799.87 66.16 43623.87 88888.00 2010-07-11 12:45:07.000 192 30799.85 66.13 43623.87 88888.00 2010-07-11 12:45:08.000 192 30799.82 66.12 43623.89 88888.00 2010-07-11 12:45:09.000 192 30799.84 66.10 43623.88 88888.00 2010-07-11 12:45:10.000 192 30799.88 66.14 43623.88 53395.05 2010-07-11 12:45:11.000 192 30799.86 66.14 43623.88 88888.00 2010-07-11 12:45:12.000 192 30799.85 66.13 43623.92 88888.00 2010-07-11 12:45:13.000 192 30799.86 66.15 43623.98 88888.00 2010-07-11 12:45:14.000 192 30799.89 66.14 43623.99 88888.00 2010-07-11 12:45:15.000 192 30799.84 66.03 43624.09 53395.08 2010-07-11 12:45:16.000 192 30799.94 66.11 43624.03 88888.00 2010-07-11 12:45:17.000 192 30799.96 66.16 43623.94 88888.00 2010-07-11 12:45:18.000 192 30799.98 66.13 43623.87 88888.00 2010-07-11 12:45:19.000 192 30799.97 66.12 43623.87 88888.00 2010-07-11 12:45:20.000 192 30799.93 66.14 43623.87 53395.09 2010-07-11 12:45:21.000 192 30799.94 66.12 43623.89 88888.00 2010-07-11 12:45:22.000 192 30799.93 66.16 43623.90 88888.00 2010-07-11 12:45:23.000 192 30799.95 66.12 43623.89 88888.00 2010-07-11 12:45:24.000 192 30799.93 66.03 43623.99 88888.00 2010-07-11 12:45:25.000 192 30799.98 66.04 43623.96 53395.09 2010-07-11 12:45:26.000 192 30800.01 66.10 43623.95 88888.00 2010-07-11 12:45:27.000 192 30800.01 66.10 43623.94 88888.00 2010-07-11 12:45:28.000 192 30800.02 66.12 43623.95 88888.00 2010-07-11 12:45:29.000 192 30800.00 66.11 43623.94 88888.00 2010-07-11 12:45:30.000 192 30800.02 66.08 43623.96 53395.14 2010-07-11 12:45:31.000 192 30800.03 66.09 43623.94 88888.00 2010-07-11 12:45:32.000 192 30800.03 66.11 43623.97 88888.00 2010-07-11 12:45:33.000 192 30800.03 66.08 43623.95 88888.00 2010-07-11 12:45:34.000 192 30800.01 66.06 43623.94 88888.00 2010-07-11 12:45:35.000 192 30800.01 66.05 43623.97 53395.12 2010-07-11 12:45:36.000 192 30800.04 66.05 43623.99 88888.00 2010-07-11 12:45:37.000 192 30800.04 66.06 43623.97 88888.00 2010-07-11 12:45:38.000 192 30800.04 66.06 43624.01 88888.00 2010-07-11 12:45:39.000 192 30800.04 66.01 43623.99 88888.00 2010-07-11 12:45:40.000 192 30800.05 66.00 43623.97 53395.18 2010-07-11 12:45:41.000 192 30800.07 66.05 43623.99 88888.00 2010-07-11 12:45:42.000 192 30800.12 66.09 43623.97 88888.00 2010-07-11 12:45:43.000 192 30800.10 66.09 43623.96 88888.00 2010-07-11 12:45:44.000 192 30800.10 66.07 43623.98 88888.00 2010-07-11 12:45:45.000 192 30800.10 66.04 43624.01 53395.17 2010-07-11 12:45:46.000 192 30800.10 66.03 43623.97 88888.00 2010-07-11 12:45:47.000 192 30800.15 66.09 43623.98 88888.00 2010-07-11 12:45:48.000 192 30800.13 66.10 43623.96 88888.00 2010-07-11 12:45:49.000 192 30800.13 66.07 43623.98 88888.00 2010-07-11 12:45:50.000 192 30800.11 66.08 43624.00 53395.22 2010-07-11 12:45:51.000 192 30800.13 66.08 43623.97 88888.00 2010-07-11 12:45:52.000 192 30800.15 66.11 43624.00 88888.00 2010-07-11 12:45:53.000 192 30800.15 66.11 43624.04 88888.00 2010-07-11 12:45:54.000 192 30800.15 66.07 43624.07 88888.00 2010-07-11 12:45:55.000 192 30800.15 66.07 43624.10 53395.23 2010-07-11 12:45:56.000 192 30800.16 66.08 43624.08 88888.00 2010-07-11 12:45:57.000 192 30800.15 66.10 43624.05 88888.00 2010-07-11 12:45:58.000 192 30800.16 66.13 43624.06 88888.00 2010-07-11 12:45:59.000 192 30800.18 66.15 43624.04 88888.00 2010-07-11 12:46:00.000 192 30800.17 66.17 43624.03 53395.28 2010-07-11 12:46:01.000 192 30800.07 66.07 43624.09 88888.00 2010-07-11 12:46:02.000 192 30800.13 66.11 43624.14 88888.00 2010-07-11 12:46:03.000 192 30800.21 66.16 43624.07 88888.00 2010-07-11 12:46:04.000 192 30800.19 66.14 43624.07 88888.00 2010-07-11 12:46:05.000 192 30800.23 66.15 43624.10 53395.35 2010-07-11 12:46:06.000 192 30800.20 66.14 43624.10 88888.00 2010-07-11 12:46:07.000 192 30800.21 66.15 43624.10 88888.00 2010-07-11 12:46:08.000 192 30800.19 66.15 43624.05 88888.00 2010-07-11 12:46:09.000 192 30800.16 66.14 43624.04 88888.00 2010-07-11 12:46:10.000 192 30800.13 66.13 43624.03 53395.31 2010-07-11 12:46:11.000 192 30800.12 66.09 43624.08 88888.00 2010-07-11 12:46:12.000 192 30800.18 66.11 43624.07 88888.00 2010-07-11 12:46:13.000 192 30800.20 66.14 43624.04 88888.00 2010-07-11 12:46:14.000 192 30800.21 66.18 43624.04 88888.00 2010-07-11 12:46:15.000 192 30800.23 66.24 43624.08 53395.33 2010-07-11 12:46:16.000 192 30800.22 66.25 43624.10 88888.00 2010-07-11 12:46:17.000 192 30800.22 66.23 43624.07 88888.00 2010-07-11 12:46:18.000 192 30800.18 66.26 43624.05 88888.00 2010-07-11 12:46:19.000 192 30800.18 66.25 43624.05 88888.00 2010-07-11 12:46:20.000 192 30800.17 66.23 43624.05 53395.35 2010-07-11 12:46:21.000 192 30800.17 66.23 43624.03 88888.00 2010-07-11 12:46:22.000 192 30800.21 66.22 43624.06 88888.00 2010-07-11 12:46:23.000 192 30800.21 66.26 43624.07 88888.00 2010-07-11 12:46:24.000 192 30800.19 66.30 43624.11 88888.00 2010-07-11 12:46:25.000 192 30800.19 66.31 43624.12 53395.37 2010-07-11 12:46:26.000 192 30800.22 66.33 43624.06 88888.00 2010-07-11 12:46:27.000 192 30800.24 66.32 43624.01 88888.00 2010-07-11 12:46:28.000 192 30800.26 66.31 43624.06 88888.00 2010-07-11 12:46:29.000 192 30800.26 66.28 43624.06 88888.00 2010-07-11 12:46:30.000 192 30800.23 66.34 43624.02 53395.37 2010-07-11 12:46:31.000 192 30800.23 66.34 43624.03 88888.00 2010-07-11 12:46:32.000 192 30800.26 66.32 43624.06 88888.00 2010-07-11 12:46:33.000 192 30800.26 66.31 43624.05 88888.00 2010-07-11 12:46:34.000 192 30800.23 66.31 43624.02 88888.00 2010-07-11 12:46:35.000 192 30800.23 66.32 43624.03 53395.38 2010-07-11 12:46:36.000 192 30800.24 66.29 43624.00 88888.00 2010-07-11 12:46:37.000 192 30800.25 66.30 43624.00 88888.00 2010-07-11 12:46:38.000 192 30800.26 66.28 43624.04 88888.00 2010-07-11 12:46:39.000 192 30800.27 66.31 43624.05 88888.00 2010-07-11 12:46:40.000 192 30800.28 66.34 43624.07 53395.41 2010-07-11 12:46:41.000 192 30800.31 66.36 43624.07 88888.00 2010-07-11 12:46:42.000 192 30800.28 66.35 43624.06 88888.00 2010-07-11 12:46:43.000 192 30800.28 66.35 43624.04 88888.00 2010-07-11 12:46:44.000 192 30800.27 66.36 43624.00 88888.00 2010-07-11 12:46:45.000 192 30800.30 66.35 43624.06 53395.43 2010-07-11 12:46:46.000 192 30800.31 66.38 43624.03 88888.00 2010-07-11 12:46:47.000 192 30800.34 66.36 43624.02 88888.00 2010-07-11 12:46:48.000 192 30800.33 66.36 43624.01 88888.00 2010-07-11 12:46:49.000 192 30800.32 66.39 43624.05 88888.00 2010-07-11 12:46:50.000 192 30800.33 66.43 43624.07 53395.45 2010-07-11 12:46:51.000 192 30800.30 66.42 43624.04 88888.00 2010-07-11 12:46:52.000 192 30800.33 66.43 43624.05 88888.00 2010-07-11 12:46:53.000 192 30800.32 66.46 43624.07 88888.00 2010-07-11 12:46:54.000 192 30800.36 66.49 43624.11 88888.00 2010-07-11 12:46:55.000 192 30800.35 66.52 43624.10 53395.47 2010-07-11 12:46:56.000 192 30800.36 66.51 43624.09 88888.00 2010-07-11 12:46:57.000 192 30800.38 66.47 43624.09 88888.00 2010-07-11 12:46:58.000 192 30800.37 66.45 43624.07 88888.00 2010-07-11 12:46:59.000 192 30800.35 66.45 43624.09 88888.00 2010-07-11 12:47:00.000 192 30800.36 66.47 43624.07 53395.43 2010-07-11 12:47:01.000 192 30800.37 66.45 43624.08 88888.00 2010-07-11 12:47:02.000 192 30800.36 66.45 43624.07 88888.00 2010-07-11 12:47:03.000 192 30800.36 66.52 43624.08 88888.00 2010-07-11 12:47:04.000 192 30800.34 66.51 43624.09 88888.00 2010-07-11 12:47:05.000 192 30800.35 66.49 43624.11 53395.49 2010-07-11 12:47:06.000 192 30800.30 66.50 43624.12 88888.00 2010-07-11 12:47:07.000 192 30800.32 66.54 43624.11 88888.00 2010-07-11 12:47:08.000 192 30800.35 66.51 43624.10 88888.00 2010-07-11 12:47:09.000 192 30800.34 66.51 43624.08 88888.00 2010-07-11 12:47:10.000 192 30800.33 66.55 43624.11 53395.48 2010-07-11 12:47:11.000 192 30800.35 66.57 43624.08 88888.00 2010-07-11 12:47:12.000 192 30800.38 66.59 43624.05 88888.00 2010-07-11 12:47:13.000 192 30800.39 66.57 43624.07 88888.00 2010-07-11 12:47:14.000 192 30800.40 66.56 43624.08 88888.00 2010-07-11 12:47:15.000 192 30800.40 66.59 43624.12 53395.48 2010-07-11 12:47:16.000 192 30800.40 66.62 43624.10 88888.00 2010-07-11 12:47:17.000 192 30800.36 66.67 43624.10 88888.00 2010-07-11 12:47:18.000 192 30800.35 66.67 43624.08 88888.00 2010-07-11 12:47:19.000 192 30800.37 66.66 43624.05 88888.00 2010-07-11 12:47:20.000 192 30800.35 66.66 43624.03 53395.53 2010-07-11 12:47:21.000 192 30800.38 66.67 43624.03 88888.00 2010-07-11 12:47:22.000 192 30800.35 66.65 43624.03 88888.00 2010-07-11 12:47:23.000 192 30800.35 66.67 43624.06 88888.00 2010-07-11 12:47:24.000 192 30800.35 66.64 43624.05 88888.00 2010-07-11 12:47:25.000 192 30800.36 66.63 43624.01 53395.50 2010-07-11 12:47:26.000 192 30800.37 66.66 43624.00 88888.00 2010-07-11 12:47:27.000 192 30800.39 66.69 43624.01 88888.00 2010-07-11 12:47:28.000 192 30800.41 66.69 43624.04 88888.00 2010-07-11 12:47:29.000 192 30800.39 66.70 43624.06 88888.00 2010-07-11 12:47:30.000 192 30800.39 66.68 43624.07 53395.52 2010-07-11 12:47:31.000 192 30800.41 66.66 43624.11 88888.00 2010-07-11 12:47:32.000 192 30800.44 66.67 43624.10 88888.00 2010-07-11 12:47:33.000 192 30800.39 66.67 43624.11 88888.00 2010-07-11 12:47:34.000 192 30800.37 66.68 43624.08 88888.00 2010-07-11 12:47:35.000 192 30800.38 66.69 43624.07 53395.50 2010-07-11 12:47:36.000 192 30800.37 66.71 43624.09 88888.00 2010-07-11 12:47:37.000 192 30800.39 66.70 43624.12 88888.00 2010-07-11 12:47:38.000 192 30800.39 66.72 43624.15 88888.00 2010-07-11 12:47:39.000 192 30800.38 66.74 43624.06 88888.00 2010-07-11 12:47:40.000 192 30800.40 66.77 43624.04 53395.51 2010-07-11 12:47:41.000 192 30800.39 66.79 43624.06 88888.00 2010-07-11 12:47:42.000 192 30800.38 66.80 43624.08 88888.00 2010-07-11 12:47:43.000 192 30800.39 66.79 43624.04 88888.00 2010-07-11 12:47:44.000 192 30800.37 66.76 43624.04 88888.00 2010-07-11 12:47:45.000 192 30800.36 66.74 43624.11 53395.50 2010-07-11 12:47:46.000 192 30800.32 66.69 43624.24 88888.00 2010-07-11 12:47:47.000 192 30800.37 66.78 43624.22 88888.00 2010-07-11 12:47:48.000 192 30800.36 66.82 43624.18 88888.00 2010-07-11 12:47:49.000 192 30800.37 66.83 43624.18 88888.00 2010-07-11 12:47:50.000 192 30800.38 66.89 43624.19 53395.52 2010-07-11 12:47:51.000 192 30800.38 66.92 43624.16 88888.00 2010-07-11 12:47:52.000 192 30800.42 66.89 43624.16 88888.00 2010-07-11 12:47:53.000 192 30800.44 66.83 43624.09 88888.00 2010-07-11 12:47:54.000 192 30800.40 66.86 43624.13 88888.00 2010-07-11 12:47:55.000 192 30800.38 66.85 43624.16 53395.50 2010-07-11 12:47:56.000 192 30800.37 66.85 43624.13 88888.00 2010-07-11 12:47:57.000 192 30800.39 66.88 43624.09 88888.00 2010-07-11 12:47:58.000 192 30800.39 66.87 43624.11 88888.00 2010-07-11 12:47:59.000 192 30800.37 66.91 43624.12 88888.00 2010-07-11 12:48:00.000 192 30800.37 66.91 43624.11 53395.50 2010-07-11 12:48:01.000 192 30800.38 66.95 43624.09 88888.00 2010-07-11 12:48:02.000 192 30800.36 66.95 43624.12 88888.00 2010-07-11 12:48:03.000 192 30800.34 66.95 43624.16 88888.00 2010-07-11 12:48:04.000 192 30800.36 66.98 43624.15 88888.00 2010-07-11 12:48:05.000 192 30800.36 66.96 43624.12 53395.48 2010-07-11 12:48:06.000 192 30800.38 66.97 43624.14 88888.00 2010-07-11 12:48:07.000 192 30800.39 66.91 43624.11 88888.00 2010-07-11 12:48:08.000 192 30800.33 66.94 43624.08 88888.00 2010-07-11 12:48:09.000 192 30800.33 66.95 43624.10 88888.00 2010-07-11 12:48:10.000 192 30800.33 67.00 43624.14 53395.48 2010-07-11 12:48:11.000 192 30800.33 67.03 43624.12 88888.00 2010-07-11 12:48:12.000 192 30800.34 67.03 43624.08 88888.00 2010-07-11 12:48:13.000 192 30800.34 67.04 43624.14 88888.00 2010-07-11 12:48:14.000 192 30800.33 67.06 43624.16 88888.00 2010-07-11 12:48:15.000 192 30800.32 67.08 43624.14 53395.47 2010-07-11 12:48:16.000 192 30800.32 67.08 43624.10 88888.00 2010-07-11 12:48:17.000 192 30800.32 67.08 43624.06 88888.00 2010-07-11 12:48:18.000 192 30800.31 67.09 43624.07 88888.00 2010-07-11 12:48:19.000 192 30800.32 67.12 43624.08 88888.00 2010-07-11 12:48:20.000 192 30800.31 67.15 43624.11 53395.47 2010-07-11 12:48:21.000 192 30800.30 67.13 43624.10 88888.00 2010-07-11 12:48:22.000 192 30800.31 67.13 43624.09 88888.00 2010-07-11 12:48:23.000 192 30800.30 67.14 43624.12 88888.00 2010-07-11 12:48:24.000 192 30800.29 67.16 43624.12 88888.00 2010-07-11 12:48:25.000 192 30800.28 67.21 43624.11 53395.46 2010-07-11 12:48:26.000 192 30800.26 67.19 43624.10 88888.00 2010-07-11 12:48:27.000 192 30800.26 67.24 43624.11 88888.00 2010-07-11 12:48:28.000 192 30800.28 67.27 43624.10 88888.00 2010-07-11 12:48:29.000 192 30800.27 67.27 43624.05 88888.00 2010-07-11 12:48:30.000 192 30800.22 67.26 43624.01 53395.44 2010-07-11 12:48:31.000 192 30800.22 67.27 43624.03 88888.00 2010-07-11 12:48:32.000 192 30800.19 67.27 43624.03 88888.00 2010-07-11 12:48:33.000 192 30800.19 67.32 43624.04 88888.00 2010-07-11 12:48:34.000 192 30800.17 67.33 43624.06 88888.00 2010-07-11 12:48:35.000 192 30800.17 67.34 43624.10 53395.44 2010-07-11 12:48:36.000 192 30800.19 67.33 43624.07 88888.00 2010-07-11 12:48:37.000 192 30800.20 67.33 43624.08 88888.00 2010-07-11 12:48:38.000 192 30800.20 67.35 43624.08 88888.00 2010-07-11 12:48:39.000 192 30800.19 67.40 43624.08 88888.00 2010-07-11 12:48:40.000 192 30800.18 67.44 43624.11 53395.42 2010-07-11 12:48:41.000 192 30800.17 67.45 43624.07 88888.00 2010-07-11 12:48:42.000 192 30800.16 67.46 43624.07 88888.00 2010-07-11 12:48:43.000 192 30800.16 67.47 43624.12 88888.00 2010-07-11 12:48:44.000 192 30800.10 67.47 43624.08 88888.00 2010-07-11 12:48:45.000 192 30800.11 67.51 43624.06 53395.38 2010-07-11 12:48:46.000 192 30800.12 67.54 43624.03 88888.00 2010-07-11 12:48:47.000 192 30800.10 67.59 43624.00 88888.00 2010-07-11 12:48:48.000 192 30800.10 67.57 43624.00 88888.00 2010-07-11 12:48:49.000 192 30800.09 67.58 43623.97 88888.00 2010-07-11 12:48:50.000 192 30800.07 67.64 43623.99 53395.33 2010-07-11 12:48:51.000 192 30800.04 67.63 43623.96 88888.00 2010-07-11 12:48:52.000 192 30800.01 67.62 43623.91 88888.00 2010-07-11 12:48:53.000 192 30799.98 67.68 43623.90 88888.00 2010-07-11 12:48:54.000 192 30799.97 67.68 43623.91 88888.00 2010-07-11 12:48:55.000 192 30799.94 67.64 43623.91 53395.31 2010-07-11 12:48:56.000 192 30799.90 67.66 43623.85 88888.00 2010-07-11 12:48:57.000 192 30799.90 67.72 43623.88 88888.00 2010-07-11 12:48:58.000 192 30799.89 67.78 43623.86 88888.00 2010-07-11 12:48:59.000 192 30799.82 67.77 43623.89 88888.00 2010-07-11 12:49:00.000 192 30799.79 67.77 43623.92 53395.22 2010-07-11 12:49:01.000 192 30799.79 67.75 43623.92 88888.00 2010-07-11 12:49:02.000 192 30799.78 67.76 43623.93 88888.00 2010-07-11 12:49:03.000 192 30799.78 67.78 43623.86 88888.00 2010-07-11 12:49:04.000 192 30799.73 67.81 43623.87 88888.00 2010-07-11 12:49:05.000 192 30799.72 67.81 43623.87 53395.15 2010-07-11 12:49:06.000 192 30799.69 67.83 43623.83 88888.00 2010-07-11 12:49:07.000 192 30799.68 67.82 43623.83 88888.00 2010-07-11 12:49:08.000 192 30799.66 67.83 43623.83 88888.00 2010-07-11 12:49:09.000 192 30799.68 67.87 43623.87 88888.00 2010-07-11 12:49:10.000 192 30799.67 67.86 43623.87 53395.07 2010-07-11 12:49:11.000 192 30799.63 67.86 43623.87 88888.00 2010-07-11 12:49:12.000 192 30799.62 67.85 43623.88 88888.00 2010-07-11 12:49:13.000 192 30799.60 67.87 43623.87 88888.00 2010-07-11 12:49:14.000 192 30799.58 67.88 43623.86 88888.00 2010-07-11 12:49:15.000 192 30799.56 67.85 43623.81 53395.00 2010-07-11 12:49:16.000 192 30799.55 67.87 43623.76 88888.00 2010-07-11 12:49:17.000 192 30799.52 67.89 43623.69 88888.00 2010-07-11 12:49:18.000 192 30799.52 67.89 43623.73 88888.00 2010-07-11 12:49:19.000 192 30799.49 67.87 43623.70 88888.00 2010-07-11 12:49:20.000 192 30799.49 67.89 43623.72 53394.89 2010-07-11 12:49:21.000 192 30799.44 67.89 43623.71 88888.00 2010-07-11 12:49:22.000 192 30799.43 67.90 43623.72 88888.00 2010-07-11 12:49:23.000 192 30799.42 67.91 43623.73 88888.00 2010-07-11 12:49:24.000 192 30799.41 67.93 43623.77 88888.00 2010-07-11 12:49:25.000 192 30799.39 67.96 43623.76 53394.82 2010-07-11 12:49:26.000 192 30799.34 67.94 43623.72 88888.00 2010-07-11 12:49:27.000 192 30799.32 67.95 43623.72 88888.00 2010-07-11 12:49:28.000 192 30799.31 67.94 43623.75 88888.00 2010-07-11 12:49:29.000 192 30799.26 67.92 43623.75 88888.00 2010-07-11 12:49:30.000 192 30799.24 67.93 43623.72 53394.74 2010-07-11 12:49:31.000 192 30799.22 67.91 43623.74 88888.00 2010-07-11 12:49:32.000 192 30799.21 67.97 43623.73 88888.00 2010-07-11 12:49:33.000 192 30799.18 67.99 43623.75 88888.00 2010-07-11 12:49:34.000 192 30799.17 67.97 43623.74 88888.00 2010-07-11 12:49:35.000 192 30799.13 67.94 43623.72 53394.60 2010-07-11 12:49:36.000 192 30799.09 67.94 43623.73 88888.00 2010-07-11 12:49:37.000 192 30799.07 67.92 43623.73 88888.00 2010-07-11 12:49:38.000 192 30799.03 67.95 43623.73 88888.00 2010-07-11 12:49:39.000 192 30799.00 67.94 43623.71 88888.00 2010-07-11 12:49:40.000 192 30798.99 67.94 43623.73 53394.55 2010-07-11 12:49:41.000 192 30798.96 67.97 43623.76 88888.00 2010-07-11 12:49:42.000 192 30798.93 68.00 43623.79 88888.00 2010-07-11 12:49:43.000 192 30798.91 68.01 43623.84 88888.00 2010-07-11 12:49:44.000 192 30798.89 68.02 43623.85 88888.00 2010-07-11 12:49:45.000 192 30798.86 68.01 43623.80 53394.42 2010-07-11 12:49:46.000 192 30798.82 68.00 43623.71 88888.00 2010-07-11 12:49:47.000 192 30798.80 68.02 43623.66 88888.00 2010-07-11 12:49:48.000 192 30798.77 68.04 43623.67 88888.00 2010-07-11 12:49:49.000 192 30798.76 68.02 43623.65 88888.00 2010-07-11 12:49:50.000 192 30798.75 68.02 43623.63 53394.35 2010-07-11 12:49:51.000 192 30798.72 68.03 43623.67 88888.00 2010-07-11 12:49:52.000 192 30798.69 68.03 43623.70 88888.00 2010-07-11 12:49:53.000 192 30798.70 68.02 43623.69 88888.00 2010-07-11 12:49:54.000 192 30798.65 68.08 43623.64 88888.00 2010-07-11 12:49:55.000 192 30798.60 68.07 43623.61 53394.26 2010-07-11 12:49:56.000 192 30798.59 68.09 43623.65 88888.00 2010-07-11 12:49:57.000 192 30798.56 68.11 43623.68 88888.00 2010-07-11 12:49:58.000 192 30798.52 68.08 43623.75 88888.00 2010-07-11 12:49:59.000 192 30798.50 68.07 43623.71 88888.00 2010-07-11 12:50:00.000 192 30798.46 68.09 43623.68 53394.13 2010-07-11 12:50:01.000 192 30798.43 68.05 43623.63 88888.00 2010-07-11 12:50:02.000 192 30798.40 68.04 43623.61 88888.00 2010-07-11 12:50:03.000 192 30798.36 68.03 43623.57 88888.00 2010-07-11 12:50:04.000 192 30798.36 68.02 43623.53 88888.00 2010-07-11 12:50:05.000 192 30798.34 68.02 43623.55 53394.05 2010-07-11 12:50:06.000 192 30798.32 68.05 43623.59 88888.00 2010-07-11 12:50:07.000 192 30798.29 68.04 43623.58 88888.00 2010-07-11 12:50:08.000 192 30798.27 68.02 43623.61 88888.00 2010-07-11 12:50:09.000 192 30798.25 68.03 43623.61 88888.00 2010-07-11 12:50:10.000 192 30798.23 68.02 43623.60 53393.93 2010-07-11 12:50:11.000 192 30798.20 67.99 43623.58 88888.00 2010-07-11 12:50:12.000 192 30798.13 67.96 43623.60 88888.00 2010-07-11 12:50:13.000 192 30798.14 67.99 43623.60 88888.00 2010-07-11 12:50:14.000 192 30798.15 68.01 43623.57 88888.00 2010-07-11 12:50:15.000 192 30798.11 68.03 43623.56 53393.88 2010-07-11 12:50:16.000 192 30798.08 68.04 43623.55 88888.00 2010-07-11 12:50:17.000 192 30798.08 68.05 43623.54 88888.00 2010-07-11 12:50:18.000 192 30798.08 68.02 43623.56 88888.00 2010-07-11 12:50:19.000 192 30798.02 67.96 43623.52 88888.00 2010-07-11 12:50:20.000 192 30797.98 67.96 43623.52 53393.72 2010-07-11 12:50:21.000 192 30797.94 68.00 43623.55 88888.00 2010-07-11 12:50:22.000 192 30797.92 67.96 43623.54 88888.00 2010-07-11 12:50:23.000 192 30797.89 67.98 43623.51 88888.00 2010-07-11 12:50:24.000 192 30797.85 67.99 43623.50 88888.00 2010-07-11 12:50:25.000 192 30797.82 67.99 43623.50 53393.64 2010-07-11 12:50:26.000 192 30797.80 68.00 43623.50 88888.00 2010-07-11 12:50:27.000 192 30797.79 67.96 43623.52 88888.00 2010-07-11 12:50:28.000 192 30797.79 67.94 43623.48 88888.00 2010-07-11 12:50:29.000 192 30797.76 67.93 43623.47 88888.00 2010-07-11 12:50:30.000 192 30797.71 67.93 43623.47 53393.56 2010-07-11 12:50:31.000 192 30797.69 67.95 43623.46 88888.00 2010-07-11 12:50:32.000 192 30797.67 67.95 43623.48 88888.00 2010-07-11 12:50:33.000 192 30797.63 67.96 43623.46 88888.00 2010-07-11 12:50:34.000 192 30797.64 68.00 43623.48 88888.00 2010-07-11 12:50:35.000 192 30797.62 68.00 43623.46 53393.44 2010-07-11 12:50:36.000 192 30797.57 67.98 43623.42 88888.00 2010-07-11 12:50:37.000 192 30797.53 67.95 43623.42 88888.00 2010-07-11 12:50:38.000 192 30797.50 67.91 43623.38 88888.00 2010-07-11 12:50:39.000 192 30797.47 67.90 43623.38 88888.00 2010-07-11 12:50:40.000 192 30797.45 67.94 43623.38 53393.33 2010-07-11 12:50:41.000 192 30797.41 67.98 43623.36 88888.00 2010-07-11 12:50:42.000 192 30797.38 68.00 43623.39 88888.00 2010-07-11 12:50:43.000 192 30797.38 68.00 43623.38 88888.00 2010-07-11 12:50:44.000 192 30797.34 67.96 43623.34 88888.00 2010-07-11 12:50:45.000 192 30797.30 67.92 43623.33 53393.24 2010-07-11 12:50:46.000 192 30797.31 67.94 43623.29 88888.00 2010-07-11 12:50:47.000 192 30797.31 67.98 43623.31 88888.00 2010-07-11 12:50:48.000 192 30797.27 67.97 43623.31 88888.00 2010-07-11 12:50:49.000 192 30797.25 67.97 43623.32 88888.00 2010-07-11 12:50:50.000 192 30797.23 67.95 43623.34 53393.16 2010-07-11 12:50:51.000 192 30797.21 67.92 43623.32 88888.00 2010-07-11 12:50:52.000 192 30797.17 67.92 43623.29 88888.00 2010-07-11 12:50:53.000 192 30797.12 67.87 43623.32 88888.00 2010-07-11 12:50:54.000 192 30797.08 67.86 43623.36 88888.00 2010-07-11 12:50:55.000 192 30797.08 67.88 43623.33 53393.02 2010-07-11 12:50:56.000 192 30797.09 67.89 43623.30 88888.00 2010-07-11 12:50:57.000 192 30797.07 67.86 43623.28 88888.00 2010-07-11 12:50:58.000 192 30797.02 67.84 43623.28 88888.00 2010-07-11 12:50:59.000 192 30796.99 67.84 43623.26 88888.00 2010-07-11 12:51:00.000 192 30796.99 67.84 43623.27 53392.93 2010-07-11 12:51:01.000 192 30796.96 67.82 43623.27 88888.00 2010-07-11 12:51:02.000 192 30796.93 67.83 43623.26 88888.00 2010-07-11 12:51:03.000 192 30796.91 67.82 43623.23 88888.00 2010-07-11 12:51:04.000 192 30796.89 67.78 43623.26 88888.00 2010-07-11 12:51:05.000 192 30796.86 67.77 43623.22 53392.83 2010-07-11 12:51:06.000 192 30796.84 67.74 43623.21 88888.00 2010-07-11 12:51:07.000 192 30796.78 67.69 43623.22 88888.00 2010-07-11 12:51:08.000 192 30796.76 67.65 43623.24 88888.00 2010-07-11 12:51:09.000 192 30796.71 67.66 43623.21 88888.00 2010-07-11 12:51:10.000 192 30796.69 67.68 43623.19 53392.74 2010-07-11 12:51:11.000 192 30796.70 67.67 43623.18 88888.00 2010-07-11 12:51:12.000 192 30796.71 67.63 43623.17 88888.00 2010-07-11 12:51:13.000 192 30796.64 67.61 43623.17 88888.00 2010-07-11 12:51:14.000 192 30796.61 67.60 43623.18 88888.00 2010-07-11 12:51:15.000 192 30796.60 67.61 43623.19 53392.63 2010-07-11 12:51:16.000 192 30796.60 67.58 43623.13 88888.00 2010-07-11 12:51:17.000 192 30796.56 67.55 43623.08 88888.00 2010-07-11 12:51:18.000 192 30796.54 67.53 43623.14 88888.00 2010-07-11 12:51:19.000 192 30796.50 67.46 43623.17 88888.00 2010-07-11 12:51:20.000 192 30796.52 67.52 43623.10 53392.58 2010-07-11 12:51:21.000 192 30796.47 67.48 43623.04 88888.00 2010-07-11 12:51:22.000 192 30796.38 67.40 43623.13 88888.00 2010-07-11 12:51:23.000 192 30796.40 67.40 43623.17 88888.00 2010-07-11 12:51:24.000 192 30796.36 67.36 43623.18 88888.00 2010-07-11 12:51:25.000 192 30796.34 67.34 43623.18 53392.45 2010-07-11 12:51:26.000 192 30796.33 67.33 43623.18 88888.00 2010-07-11 12:51:27.000 192 30796.29 67.31 43623.17 88888.00 2010-07-11 12:51:28.000 192 30796.26 67.31 43623.19 88888.00 2010-07-11 12:51:29.000 192 30796.26 67.32 43623.20 88888.00 2010-07-11 12:51:30.000 192 30796.24 67.29 43623.15 53392.40 2010-07-11 12:51:31.000 192 30796.21 67.30 43623.16 88888.00 2010-07-11 12:51:32.000 192 30796.14 67.27 43623.11 88888.00 2010-07-11 12:51:33.000 192 30796.15 67.23 43623.13 88888.00 2010-07-11 12:51:34.000 192 30796.13 67.24 43623.13 88888.00 2010-07-11 12:51:35.000 192 30796.08 67.23 43623.11 53392.29 2010-07-11 12:51:36.000 192 30796.05 67.22 43623.08 88888.00 2010-07-11 12:51:37.000 192 30796.07 67.21 43623.07 88888.00 2010-07-11 12:51:38.000 192 30796.03 67.22 43623.10 88888.00 2010-07-11 12:51:39.000 192 30796.01 67.16 43623.09 88888.00 2010-07-11 12:51:40.000 192 30795.98 67.11 43623.06 53392.22 2010-07-11 12:51:41.000 192 30796.01 67.12 43623.07 88888.00 2010-07-11 12:51:42.000 192 30796.02 67.11 43623.06 88888.00 2010-07-11 12:51:43.000 192 30796.00 67.08 43623.09 88888.00 2010-07-11 12:51:44.000 192 30795.97 67.05 43623.04 88888.00 2010-07-11 12:51:45.000 192 30795.93 67.08 43623.06 53392.14 2010-07-11 12:51:46.000 192 30795.92 67.08 43623.03 88888.00 2010-07-11 12:51:47.000 192 30795.88 67.03 43622.99 88888.00 2010-07-11 12:51:48.000 192 30795.87 67.02 43623.05 88888.00 2010-07-11 12:51:49.000 192 30795.87 67.03 43623.04 88888.00 2010-07-11 12:51:50.000 192 30795.83 67.04 43623.06 53392.10 2010-07-11 12:51:51.000 192 30795.81 67.01 43623.04 88888.00 2010-07-11 12:51:52.000 192 30795.79 66.98 43623.03 88888.00 2010-07-11 12:51:53.000 192 30795.80 66.96 43623.02 88888.00 2010-07-11 12:51:54.000 192 30795.81 66.96 43622.99 88888.00 2010-07-11 12:51:55.000 192 30795.76 66.94 43623.01 53392.02 2010-07-11 12:51:56.000 192 30795.73 66.94 43622.98 88888.00 2010-07-11 12:51:57.000 192 30795.71 66.93 43623.05 88888.00 2010-07-11 12:51:58.000 192 30795.72 66.92 43623.00 88888.00 2010-07-11 12:51:59.000 192 30795.66 66.92 43623.00 88888.00 2010-07-11 12:52:00.000 192 30795.63 66.93 43623.03 53391.96 2010-07-11 12:52:01.000 192 30795.65 66.91 43622.99 88888.00 2010-07-11 12:52:02.000 192 30795.64 66.87 43622.98 88888.00 2010-07-11 12:52:03.000 192 30795.62 66.85 43622.98 88888.00 2010-07-11 12:52:04.000 192 30795.62 66.84 43623.01 88888.00 2010-07-11 12:52:05.000 192 30795.60 66.84 43622.97 53391.91 2010-07-11 12:52:06.000 192 30795.59 66.85 43623.00 88888.00 2010-07-11 12:52:07.000 192 30795.49 66.81 43623.01 88888.00 2010-07-11 12:52:08.000 192 30795.56 66.87 43623.02 88888.00 2010-07-11 12:52:09.000 192 30795.62 66.87 43623.04 88888.00 2010-07-11 12:52:10.000 192 30795.58 66.83 43623.02 53391.90 2010-07-11 12:52:11.000 192 30795.55 66.81 43622.97 88888.00 2010-07-11 12:52:12.000 192 30795.54 66.78 43622.97 88888.00 2010-07-11 12:52:13.000 192 30795.51 66.79 43622.99 88888.00 2010-07-11 12:52:14.000 192 30795.49 66.76 43622.96 88888.00 2010-07-11 12:52:15.000 192 30795.50 66.78 43622.95 53391.75 2010-07-11 12:52:16.000 192 30795.48 66.75 43622.94 88888.00 2010-07-11 12:52:17.000 192 30795.47 66.74 43623.01 88888.00 2010-07-11 12:52:18.000 192 30795.45 66.75 43623.04 88888.00 2010-07-11 12:52:19.000 192 30795.42 66.73 43623.05 88888.00 2010-07-11 12:52:20.000 192 30795.39 66.74 43623.00 53391.79 2010-07-11 12:52:21.000 192 30795.40 66.68 43622.98 88888.00 2010-07-11 12:52:22.000 192 30795.41 66.67 43623.05 88888.00 2010-07-11 12:52:23.000 192 30795.35 66.70 43623.04 88888.00 2010-07-11 12:52:24.000 192 30795.34 66.71 43623.01 88888.00 2010-07-11 12:52:25.000 192 30795.34 66.66 43622.99 53391.75 2010-07-11 12:52:26.000 192 30795.34 66.64 43622.96 88888.00 2010-07-11 12:52:27.000 192 30795.38 66.66 43623.00 88888.00 2010-07-11 12:52:28.000 192 30795.38 66.65 43623.04 88888.00 2010-07-11 12:52:29.000 192 30795.38 66.67 43623.04 88888.00 2010-07-11 12:52:30.000 192 30795.32 66.70 43623.07 53391.73 2010-07-11 12:52:31.000 192 30795.33 66.71 43623.11 88888.00 2010-07-11 12:52:32.000 192 30795.33 66.73 43623.13 88888.00 2010-07-11 12:52:33.000 192 30795.30 66.67 43623.12 88888.00 2010-07-11 12:52:34.000 192 30795.31 66.62 43623.11 88888.00 2010-07-11 12:52:35.000 192 30795.31 66.62 43623.11 53391.71 2010-07-11 12:52:36.000 192 30795.31 66.65 43623.08 88888.00 2010-07-11 12:52:37.000 192 30795.27 66.63 43623.06 88888.00 2010-07-11 12:52:38.000 192 30795.26 66.64 43623.00 88888.00 2010-07-11 12:52:39.000 192 30795.27 66.64 43623.00 88888.00 2010-07-11 12:52:40.000 192 30795.26 66.68 43623.01 53391.72 2010-07-11 12:52:41.000 192 30795.27 66.69 43622.98 88888.00 2010-07-11 12:52:42.000 192 30795.25 66.68 43622.99 88888.00 2010-07-11 12:52:43.000 192 30795.25 66.64 43623.01 88888.00 2010-07-11 12:52:44.000 192 30795.29 66.64 43623.01 88888.00 2010-07-11 12:52:45.000 192 30795.26 66.61 43623.00 53391.68 2010-07-11 12:52:46.000 192 30795.29 66.65 43623.02 88888.00 2010-07-11 12:52:47.000 192 30795.27 66.70 43623.02 88888.00 2010-07-11 12:52:48.000 192 30795.25 66.67 43623.03 88888.00 2010-07-11 12:52:49.000 192 30795.24 66.70 43623.06 88888.00 2010-07-11 12:52:50.000 192 30795.24 66.65 43623.05 53391.70 2010-07-11 12:52:51.000 192 30795.22 66.62 43623.04 88888.00 2010-07-11 12:52:52.000 192 30795.21 66.64 43623.04 88888.00 2010-07-11 12:52:53.000 192 30795.23 66.63 43623.06 88888.00 2010-07-11 12:52:54.000 192 30795.21 66.61 43623.05 88888.00 2010-07-11 12:52:55.000 192 30795.22 66.65 43623.06 53391.67 2010-07-11 12:52:56.000 192 30795.20 66.68 43623.03 88888.00 2010-07-11 12:52:57.000 192 30795.20 66.69 43623.07 88888.00 2010-07-11 12:52:58.000 192 30795.21 66.67 43623.06 88888.00 2010-07-11 12:52:59.000 192 30795.15 66.60 43623.06 88888.00 2010-07-11 12:53:00.000 192 30795.14 66.63 43623.14 53391.66 2010-07-11 12:53:01.000 192 30795.21 66.66 43623.02 88888.00 2010-07-11 12:53:02.000 192 30795.20 66.61 43623.02 88888.00 2010-07-11 12:53:03.000 192 30795.24 66.63 43623.04 88888.00 2010-07-11 12:53:04.000 192 30795.25 66.65 43623.00 88888.00 2010-07-11 12:53:05.000 192 30795.24 66.62 43623.02 53391.66 2010-07-11 12:53:06.000 192 30795.24 66.63 43623.04 88888.00 2010-07-11 12:53:07.000 192 30795.18 66.66 43622.99 88888.00 2010-07-11 12:53:08.000 192 30795.19 66.63 43622.95 88888.00 2010-07-11 12:53:09.000 192 30795.22 66.59 43623.02 88888.00 2010-07-11 12:53:10.000 192 30795.21 66.64 43623.06 53391.66 2010-07-11 12:53:11.000 192 30795.22 66.65 43623.08 88888.00 2010-07-11 12:53:12.000 192 30795.21 66.61 43623.07 88888.00 2010-07-11 12:53:13.000 192 30795.22 66.60 43623.11 88888.00 2010-07-11 12:53:14.000 192 30795.25 66.62 43623.10 88888.00 2010-07-11 12:53:15.000 192 30795.28 66.65 43623.11 53391.68 2010-07-11 12:53:16.000 192 30795.26 66.64 43623.07 88888.00 2010-07-11 12:53:17.000 192 30795.24 66.63 43623.01 88888.00 2010-07-11 12:53:18.000 192 30795.25 66.63 43623.02 88888.00 2010-07-11 12:53:19.000 192 30795.26 66.59 43622.99 88888.00 2010-07-11 12:53:20.000 192 30795.27 66.56 43622.99 53391.71 2010-07-11 12:53:21.000 192 30795.27 66.55 43623.02 88888.00 2010-07-11 12:53:22.000 192 30795.27 66.56 43623.01 88888.00 2010-07-11 12:53:23.000 192 30795.25 66.57 43623.01 88888.00 2010-07-11 12:53:24.000 192 30795.23 66.56 43623.03 88888.00 2010-07-11 12:53:25.000 192 30795.25 66.56 43622.96 53391.71 2010-07-11 12:53:26.000 192 30795.29 66.54 43622.95 88888.00 2010-07-11 12:53:27.000 192 30795.31 66.55 43623.03 88888.00 2010-07-11 12:53:28.000 192 30795.29 66.56 43623.06 88888.00 2010-07-11 12:53:29.000 192 30795.28 66.57 43623.08 88888.00 2010-07-11 12:53:30.000 192 30795.27 66.55 43623.03 53391.76 2010-07-11 12:53:31.000 192 30795.30 66.55 43623.01 88888.00 2010-07-11 12:53:32.000 192 30795.33 66.53 43623.00 88888.00 2010-07-11 12:53:33.000 192 30795.31 66.52 43622.96 88888.00 2010-07-11 12:53:34.000 192 30795.31 66.53 43623.01 88888.00 2010-07-11 12:53:35.000 192 30795.30 66.53 43623.04 53391.73 2010-07-11 12:53:36.000 192 30795.29 66.50 43623.03 88888.00 2010-07-11 12:53:37.000 192 30795.32 66.50 43623.04 88888.00 2010-07-11 12:53:38.000 192 30795.32 66.50 43623.04 88888.00 2010-07-11 12:53:39.000 192 30795.34 66.51 43623.08 88888.00 2010-07-11 12:53:40.000 192 30795.32 66.48 43623.06 53391.81 2010-07-11 12:53:41.000 192 30795.28 66.50 43623.07 88888.00 2010-07-11 12:53:42.000 192 30795.31 66.52 43623.08 88888.00 2010-07-11 12:53:43.000 192 30795.31 66.54 43623.07 88888.00 2010-07-11 12:53:44.000 192 30795.32 66.54 43623.14 88888.00 2010-07-11 12:53:45.000 192 30795.35 66.51 43623.15 53391.82 2010-07-11 12:53:46.000 192 30795.33 66.51 43623.14 88888.00 2010-07-11 12:53:47.000 192 30795.33 66.49 43623.14 88888.00 2010-07-11 12:53:48.000 192 30795.35 66.48 43623.15 88888.00 2010-07-11 12:53:49.000 192 30795.38 66.50 43623.06 88888.00 2010-07-11 12:53:50.000 192 30795.47 66.55 43622.91 53391.86 2010-07-11 12:53:51.000 192 30795.40 66.46 43623.02 88888.00 2010-07-11 12:53:52.000 192 30795.39 66.45 43623.11 88888.00 2010-07-11 12:53:53.000 192 30795.40 66.44 43623.15 88888.00 2010-07-11 12:53:54.000 192 30795.40 66.47 43623.15 88888.00 2010-07-11 12:53:55.000 192 30795.45 66.47 43623.15 53391.92 2010-07-11 12:53:56.000 192 30795.46 66.45 43623.12 88888.00 2010-07-11 12:53:57.000 192 30795.43 66.42 43623.10 88888.00 2010-07-11 12:53:58.000 192 30795.44 66.44 43623.12 88888.00 2010-07-11 12:53:59.000 192 30795.47 66.42 43623.13 88888.00 2010-07-11 12:54:00.000 192 30795.48 66.39 43623.10 53391.94 2010-07-11 12:54:01.000 192 30795.48 66.41 43623.11 88888.00 2010-07-11 12:54:02.000 192 30795.50 66.41 43623.18 88888.00 2010-07-11 12:54:03.000 192 30795.51 66.44 43623.18 88888.00 2010-07-11 12:54:04.000 192 30795.53 66.46 43623.17 88888.00 2010-07-11 12:54:05.000 192 30795.50 66.46 43623.21 53391.97 2010-07-11 12:54:06.000 192 30795.52 66.44 43623.19 88888.00 2010-07-11 12:54:07.000 192 30795.54 66.44 43623.16 88888.00 2010-07-11 12:54:08.000 192 30795.59 66.46 43623.21 88888.00 2010-07-11 12:54:09.000 192 30795.62 66.46 43623.23 88888.00 2010-07-11 12:54:10.000 192 30795.62 66.48 43623.24 53392.02 2010-07-11 12:54:11.000 192 30795.62 66.50 43623.25 88888.00 2010-07-11 12:54:12.000 192 30795.66 66.52 43623.23 88888.00 2010-07-11 12:54:13.000 192 30795.67 66.50 43623.19 88888.00 2010-07-11 12:54:14.000 192 30795.68 66.46 43623.21 88888.00 2010-07-11 12:54:15.000 192 30795.69 66.46 43623.20 53392.08 2010-07-11 12:54:16.000 192 30795.67 66.45 43623.18 88888.00 2010-07-11 12:54:17.000 192 30795.66 66.45 43623.18 88888.00 2010-07-11 12:54:18.000 192 30795.65 66.43 43623.14 88888.00 2010-07-11 12:54:19.000 192 30795.69 66.41 43623.14 88888.00 2010-07-11 12:54:20.000 192 30795.70 66.46 43623.15 53392.16 2010-07-11 12:54:21.000 192 30795.72 66.42 43623.19 88888.00 2010-07-11 12:54:22.000 192 30795.73 66.41 43623.18 88888.00 2010-07-11 12:54:23.000 192 30795.71 66.41 43623.20 88888.00 2010-07-11 12:54:24.000 192 30795.75 66.41 43623.19 88888.00 2010-07-11 12:54:25.000 192 30795.78 66.34 43623.20 53392.18 2010-07-11 12:54:26.000 192 30795.81 66.32 43623.19 88888.00 2010-07-11 12:54:27.000 192 30795.81 66.34 43623.20 88888.00 2010-07-11 12:54:28.000 192 30795.79 66.32 43623.18 88888.00 2010-07-11 12:54:29.000 192 30795.79 66.28 43623.18 88888.00 2010-07-11 12:54:30.000 192 30795.82 66.22 43623.18 53392.21 2010-07-11 12:54:31.000 192 30795.84 66.23 43623.24 88888.00 2010-07-11 12:54:32.000 192 30795.84 66.21 43623.25 88888.00 2010-07-11 12:54:33.000 192 30795.86 66.14 43623.27 88888.00 2010-07-11 12:54:34.000 192 30795.88 66.11 43623.28 88888.00 2010-07-11 12:54:35.000 192 30795.88 66.09 43623.27 53392.26 2010-07-11 12:54:36.000 192 30795.91 66.09 43623.26 88888.00 2010-07-11 12:54:37.000 192 30795.92 66.05 43623.21 88888.00 2010-07-11 12:54:38.000 192 30795.90 66.03 43623.23 88888.00 2010-07-11 12:54:39.000 192 30795.92 66.00 43623.21 88888.00 2010-07-11 12:54:40.000 192 30796.02 66.00 43623.19 53392.32 2010-07-11 12:54:41.000 192 30796.10 66.10 43623.14 88888.00 2010-07-11 12:54:42.000 192 30796.08 66.03 43623.21 88888.00 2010-07-11 12:54:43.000 192 30796.05 66.00 43623.26 88888.00 2010-07-11 12:54:44.000 192 30796.04 65.97 43623.32 88888.00 2010-07-11 12:54:45.000 192 30796.07 66.01 43623.38 53392.37 2010-07-11 12:54:46.000 192 30796.15 65.98 43623.38 88888.00 2010-07-11 12:54:47.000 192 30796.18 65.95 43623.33 88888.00 2010-07-11 12:54:48.000 192 30796.21 65.90 43623.33 88888.00 2010-07-11 12:54:49.000 192 30796.24 65.90 43623.35 88888.00 2010-07-11 12:54:50.000 192 30796.25 65.92 43623.41 53392.51 2010-07-11 12:54:51.000 192 30796.24 65.89 43623.46 88888.00 2010-07-11 12:54:52.000 192 30796.29 65.90 43623.46 88888.00 2010-07-11 12:54:53.000 192 30796.32 65.92 43623.46 88888.00 2010-07-11 12:54:54.000 192 30796.37 65.96 43623.56 88888.00 2010-07-11 12:54:55.000 192 30796.36 65.92 43623.50 53392.65 2010-07-11 12:54:56.000 192 30796.40 65.92 43623.48 88888.00 2010-07-11 12:54:57.000 192 30796.43 65.94 43623.48 88888.00 2010-07-11 12:54:58.000 192 30796.47 65.96 43623.49 88888.00 2010-07-11 12:54:59.000 192 30796.49 65.95 43623.51 88888.00 2010-07-11 12:55:00.000 192 30796.55 65.97 43623.47 53392.79 2010-07-11 12:55:01.000 192 30796.55 65.97 43623.51 88888.00 2010-07-11 12:55:02.000 192 30796.57 65.94 43623.54 88888.00 2010-07-11 12:55:03.000 192 30796.61 65.92 43623.54 88888.00 2010-07-11 12:55:04.000 192 30796.64 65.94 43623.54 88888.00 2010-07-11 12:55:05.000 192 30796.69 66.01 43623.54 53392.89 2010-07-11 12:55:06.000 192 30796.76 66.01 43623.58 88888.00 2010-07-11 12:55:07.000 192 30796.81 66.00 43623.60 88888.00 2010-07-11 12:55:08.000 192 30796.79 66.02 43623.62 88888.00 2010-07-11 12:55:09.000 192 30796.78 66.00 43623.56 88888.00 2010-07-11 12:55:10.000 192 30796.83 66.03 43623.58 53393.07 2010-07-11 12:55:11.000 192 30796.90 66.05 43623.56 88888.00 2010-07-11 12:55:12.000 192 30796.94 66.07 43623.55 88888.00 2010-07-11 12:55:13.000 192 30796.96 66.10 43623.59 88888.00 2010-07-11 12:55:14.000 192 30797.02 66.12 43623.66 88888.00 2010-07-11 12:55:15.000 192 30797.07 66.14 43623.68 53393.22 2010-07-11 12:55:16.000 192 30797.09 66.19 43623.69 88888.00 2010-07-11 12:55:17.000 192 30797.13 66.27 43623.68 88888.00 2010-07-11 12:55:18.000 192 30797.17 66.31 43623.68 88888.00 2010-07-11 12:55:19.000 192 30797.17 66.37 43623.70 88888.00 2010-07-11 12:55:20.000 192 30797.13 66.44 43623.73 53393.36 2010-07-11 12:55:21.000 192 30797.12 66.47 43623.72 88888.00 2010-07-11 12:55:22.000 192 30797.14 66.53 43623.75 88888.00 2010-07-11 12:55:23.000 192 30797.20 66.57 43623.78 88888.00 2010-07-11 12:55:24.000 192 30797.19 66.62 43623.75 88888.00 2010-07-11 12:55:25.000 192 30797.20 66.70 43623.79 53393.47 2010-07-11 12:55:26.000 192 30797.21 66.73 43623.80 88888.00 2010-07-11 12:55:27.000 192 30797.19 66.81 43623.83 88888.00 2010-07-11 12:55:28.000 192 30797.20 66.84 43623.82 88888.00 2010-07-11 12:55:29.000 192 30797.20 66.87 43623.79 88888.00 2010-07-11 12:55:30.000 192 30797.21 66.92 43623.79 53393.54 2010-07-11 12:55:31.000 192 30797.21 66.94 43623.82 88888.00 2010-07-11 12:55:32.000 192 30797.22 66.98 43623.84 88888.00 2010-07-11 12:55:33.000 192 30797.20 67.00 43623.82 88888.00 2010-07-11 12:55:34.000 192 30797.20 67.05 43623.80 88888.00 2010-07-11 12:55:35.000 192 30797.17 67.05 43623.83 53393.55 2010-07-11 12:55:36.000 192 30797.14 67.08 43623.82 88888.00 2010-07-11 12:55:37.000 192 30797.16 67.08 43623.80 88888.00 2010-07-11 12:55:38.000 192 30797.19 67.09 43623.84 88888.00 2010-07-11 12:55:39.000 192 30797.16 67.13 43623.77 88888.00 2010-07-11 12:55:40.000 192 30797.13 67.16 43623.72 53393.51 2010-07-11 12:55:41.000 192 30797.09 67.15 43623.70 88888.00 2010-07-11 12:55:42.000 192 30797.10 67.19 43623.69 88888.00 2010-07-11 12:55:43.000 192 30797.08 67.20 43623.74 88888.00 2010-07-11 12:55:44.000 192 30797.08 67.20 43623.71 88888.00 2010-07-11 12:55:45.000 192 30797.12 67.21 43623.65 53393.43 2010-07-11 12:55:46.000 192 30797.07 67.26 43623.75 88888.00 2010-07-11 12:55:47.000 192 30797.06 67.25 43623.77 88888.00 2010-07-11 12:55:48.000 192 30797.04 67.26 43623.77 88888.00 2010-07-11 12:55:49.000 192 30797.04 67.25 43623.75 88888.00 2010-07-11 12:55:50.000 192 30797.05 67.27 43623.75 53393.40 2010-07-11 12:55:51.000 192 30797.03 67.26 43623.73 88888.00 2010-07-11 12:55:52.000 192 30797.01 67.28 43623.74 88888.00 2010-07-11 12:55:53.000 192 30797.00 67.30 43623.71 88888.00 2010-07-11 12:55:54.000 192 30796.97 67.33 43623.72 88888.00 2010-07-11 12:55:55.000 192 30796.94 67.29 43623.70 53393.37 2010-07-11 12:55:56.000 192 30796.94 67.28 43623.69 88888.00 2010-07-11 12:55:57.000 192 30796.95 67.29 43623.71 88888.00 2010-07-11 12:55:58.000 192 30796.93 67.29 43623.74 88888.00 2010-07-11 12:55:59.000 192 30796.94 67.32 43623.75 88888.00 2010-07-11 12:56:00.000 192 30796.95 67.36 43623.73 53393.32 2010-07-11 12:56:01.000 192 30796.95 67.34 43623.69 88888.00 2010-07-11 12:56:02.000 192 30796.97 67.32 43623.70 88888.00 2010-07-11 12:56:03.000 192 30796.99 67.33 43623.68 88888.00 2010-07-11 12:56:04.000 192 30796.97 67.31 43623.73 88888.00 2010-07-11 12:56:05.000 192 30796.97 67.32 43623.75 53393.30 2010-07-11 12:56:06.000 192 30796.97 67.33 43623.75 88888.00 2010-07-11 12:56:07.000 192 30796.96 67.32 43623.74 88888.00 2010-07-11 12:56:08.000 192 30796.98 67.30 43623.75 88888.00 2010-07-11 12:56:09.000 192 30796.99 67.31 43623.78 88888.00 2010-07-11 12:56:10.000 192 30796.96 67.35 43623.82 53393.31 2010-07-11 12:56:11.000 192 30796.97 67.39 43623.79 88888.00 2010-07-11 12:56:12.000 192 30797.00 67.38 43623.75 88888.00 2010-07-11 12:56:13.000 192 30797.02 67.40 43623.76 88888.00 2010-07-11 12:56:14.000 192 30797.06 67.37 43623.73 88888.00 2010-07-11 12:56:15.000 192 30797.09 67.38 43623.75 53393.36 2010-07-11 12:56:16.000 192 30797.11 67.38 43623.79 88888.00 2010-07-11 12:56:17.000 192 30797.11 67.39 43623.82 88888.00 2010-07-11 12:56:18.000 192 30797.16 67.44 43623.80 88888.00 2010-07-11 12:56:19.000 192 30797.20 67.40 43623.82 88888.00 2010-07-11 12:56:20.000 192 30797.20 67.41 43623.83 53393.44 2010-07-11 12:56:21.000 192 30797.21 67.38 43623.79 88888.00 2010-07-11 12:56:22.000 192 30797.11 67.31 43623.91 88888.00 2010-07-11 12:56:23.000 192 30797.14 67.36 43623.97 88888.00 2010-07-11 12:56:24.000 192 30797.23 67.42 43623.89 88888.00 2010-07-11 12:56:25.000 192 30797.27 67.40 43623.85 53393.57 2010-07-11 12:56:26.000 192 30797.27 67.37 43623.87 88888.00 2010-07-11 12:56:27.000 192 30797.29 67.38 43623.90 88888.00 2010-07-11 12:56:28.000 192 30797.32 67.40 43623.90 88888.00 2010-07-11 12:56:29.000 192 30797.37 67.47 43623.79 88888.00 2010-07-11 12:56:30.000 192 30797.32 67.36 43623.86 53393.56 2010-07-11 12:56:31.000 192 30797.35 67.32 43623.90 88888.00 2010-07-11 12:56:32.000 192 30797.36 67.35 43623.90 88888.00 2010-07-11 12:56:33.000 192 30797.39 67.39 43623.89 88888.00 2010-07-11 12:56:34.000 192 30797.39 67.36 43623.91 88888.00 2010-07-11 12:56:35.000 192 30797.44 67.32 43623.89 53393.68 2010-07-11 12:56:36.000 192 30797.46 67.35 43623.96 88888.00 2010-07-11 12:56:37.000 192 30797.54 67.39 43623.95 88888.00 2010-07-11 12:56:38.000 192 30797.58 67.44 43623.93 88888.00 2010-07-11 12:56:39.000 192 30797.60 67.46 43623.89 88888.00 2010-07-11 12:56:40.000 192 30797.59 67.43 43623.87 53393.76 2010-07-11 12:56:41.000 192 30797.52 67.61 43624.08 88888.00 2010-07-11 12:56:42.000 192 30797.54 67.47 43624.07 88888.00 2010-07-11 12:56:43.000 192 30797.60 67.43 43623.81 88888.00 2010-07-11 12:56:44.000 192 30797.61 67.44 43623.81 88888.00 2010-07-11 12:56:45.000 192 30797.63 67.47 43623.87 53393.82 2010-07-11 12:56:46.000 192 30797.69 67.55 43623.95 88888.00 2010-07-11 12:56:47.000 192 30797.69 67.58 43623.98 88888.00 2010-07-11 12:56:48.000 192 30797.68 67.55 43623.90 88888.00 2010-07-11 12:56:49.000 192 30797.70 67.56 43623.90 88888.00 2010-07-11 12:56:50.000 192 30797.77 67.59 43623.93 53393.92 2010-07-11 12:56:51.000 192 30797.79 67.61 43623.92 88888.00 2010-07-11 12:56:52.000 192 30797.77 67.67 43624.02 88888.00 2010-07-11 12:56:53.000 192 30797.78 67.68 43624.03 88888.00 2010-07-11 12:56:54.000 192 30797.83 67.67 43623.97 88888.00 2010-07-11 12:56:55.000 192 30797.81 67.70 43623.94 53394.01 2010-07-11 12:56:56.000 192 30797.78 67.70 43623.92 88888.00 2010-07-11 12:56:57.000 192 30797.79 67.71 43624.02 88888.00 2010-07-11 12:56:58.000 192 30797.85 67.73 43624.01 88888.00 2010-07-11 12:56:59.000 192 30797.85 67.74 43623.96 88888.00 2010-07-11 12:57:00.000 192 30797.89 67.74 43623.95 53394.11 2010-07-11 12:57:01.000 192 30797.90 67.78 43624.01 88888.00 2010-07-11 12:57:02.000 192 30797.88 67.78 43624.02 88888.00 2010-07-11 12:57:03.000 192 30797.89 67.78 43624.07 88888.00 2010-07-11 12:57:04.000 192 30797.94 67.81 43624.05 88888.00 2010-07-11 12:57:05.000 192 30797.96 67.83 43624.02 53394.13 2010-07-11 12:57:06.000 192 30797.95 67.83 43623.98 88888.00 2010-07-11 12:57:07.000 192 30798.00 67.90 43623.98 88888.00 2010-07-11 12:57:08.000 192 30798.02 67.93 43623.97 88888.00 2010-07-11 12:57:09.000 192 30798.04 67.94 43624.02 88888.00 2010-07-11 12:57:10.000 192 30798.04 67.97 43624.07 53394.22 2010-07-11 12:57:11.000 192 30798.10 68.05 43624.08 88888.00 2010-07-11 12:57:12.000 192 30798.09 68.11 43624.11 88888.00 2010-07-11 12:57:13.000 192 30798.08 68.07 43624.08 88888.00 2010-07-11 12:57:14.000 192 30798.08 68.05 43624.01 88888.00 2010-07-11 12:57:15.000 192 30798.12 68.09 43624.02 53394.26 2010-07-11 12:57:16.000 192 30798.12 68.13 43624.08 88888.00 2010-07-11 12:57:17.000 192 30798.10 68.14 43624.09 88888.00 2010-07-11 12:57:18.000 192 30798.14 68.15 43624.09 88888.00 2010-07-11 12:57:19.000 192 30798.16 68.16 43624.14 88888.00 2010-07-11 12:57:20.000 192 30798.16 68.13 43624.11 53394.34 2010-07-11 12:57:21.000 192 30798.20 68.12 43624.06 88888.00 2010-07-11 12:57:22.000 192 30798.21 68.14 43624.10 88888.00 2010-07-11 12:57:23.000 192 30798.23 68.17 43624.15 88888.00 2010-07-11 12:57:24.000 192 30798.21 68.14 43624.19 88888.00 2010-07-11 12:57:25.000 192 30798.26 68.14 43624.20 53394.36 2010-07-11 12:57:26.000 192 30798.25 68.17 43624.17 88888.00 2010-07-11 12:57:27.000 192 30798.24 68.16 43624.16 88888.00 2010-07-11 12:57:28.000 192 30798.29 68.17 43624.19 88888.00 2010-07-11 12:57:29.000 192 30798.31 68.18 43624.17 88888.00 2010-07-11 12:57:30.000 192 30798.34 68.17 43624.15 53394.42 2010-07-11 12:57:31.000 192 30798.36 68.22 43624.16 88888.00 2010-07-11 12:57:32.000 192 30798.33 68.24 43624.19 88888.00 2010-07-11 12:57:33.000 192 30798.35 68.23 43624.18 88888.00 2010-07-11 12:57:34.000 192 30798.39 68.24 43624.20 88888.00 2010-07-11 12:57:35.000 192 30798.42 68.21 43624.22 53394.45 2010-07-11 12:57:36.000 192 30798.45 68.23 43624.20 88888.00 2010-07-11 12:57:37.000 192 30798.47 68.26 43624.20 88888.00 2010-07-11 12:57:38.000 192 30798.47 68.23 43624.20 88888.00 2010-07-11 12:57:39.000 192 30798.49 68.24 43624.16 88888.00 2010-07-11 12:57:40.000 192 30798.49 68.26 43624.16 53394.52 2010-07-11 12:57:41.000 192 30798.51 68.24 43624.19 88888.00 2010-07-11 12:57:42.000 192 30798.51 68.23 43624.20 88888.00 2010-07-11 12:57:43.000 192 30798.49 68.23 43624.24 88888.00 2010-07-11 12:57:44.000 192 30798.50 68.28 43624.23 88888.00 2010-07-11 12:57:45.000 192 30798.51 68.25 43624.21 53394.56 2010-07-11 12:57:46.000 192 30798.52 68.23 43624.14 88888.00 2010-07-11 12:57:47.000 192 30798.50 68.25 43624.19 88888.00 2010-07-11 12:57:48.000 192 30798.54 68.25 43624.24 88888.00 2010-07-11 12:57:49.000 192 30798.56 68.24 43624.22 88888.00 2010-07-11 12:57:50.000 192 30798.57 68.24 43624.20 53394.61 2010-07-11 12:57:51.000 192 30798.59 68.24 43624.22 88888.00 2010-07-11 12:57:52.000 192 30798.59 68.18 43624.22 88888.00 2010-07-11 12:57:53.000 192 30798.61 68.19 43624.21 88888.00 2010-07-11 12:57:54.000 192 30798.61 68.23 43624.21 88888.00 2010-07-11 12:57:55.000 192 30798.59 68.22 43624.20 53394.66 2010-07-11 12:57:56.000 192 30798.59 68.19 43624.24 88888.00 2010-07-11 12:57:57.000 192 30798.60 68.23 43624.25 88888.00 2010-07-11 12:57:58.000 192 30798.64 68.20 43624.25 88888.00 2010-07-11 12:57:59.000 192 30798.63 68.15 43624.18 88888.00 2010-07-11 12:58:00.000 192 30798.62 68.11 43624.18 53394.65 2010-07-11 12:58:01.000 192 30798.64 68.13 43624.21 88888.00 2010-07-11 12:58:02.000 192 30798.73 68.14 43624.20 88888.00 2010-07-11 12:58:03.000 192 30798.72 68.10 43624.19 88888.00 2010-07-11 12:58:04.000 192 30798.67 68.06 43624.21 88888.00 2010-07-11 12:58:05.000 192 30798.66 67.99 43624.20 53394.58 2010-07-11 12:58:06.000 192 30798.66 67.99 43624.17 88888.00 2010-07-11 12:58:07.000 192 30798.66 67.93 43624.17 88888.00 2010-07-11 12:58:08.000 192 30798.64 67.94 43624.19 88888.00 2010-07-11 12:58:09.000 192 30798.66 67.92 43624.17 88888.00 2010-07-11 12:58:10.000 192 30798.69 67.90 43624.18 53394.62 2010-07-11 12:58:11.000 192 30798.64 67.86 43624.21 88888.00 2010-07-11 12:58:12.000 192 30798.61 67.81 43624.16 88888.00 2010-07-11 12:58:13.000 192 30798.63 67.77 43624.15 88888.00 2010-07-11 12:58:14.000 192 30798.66 67.72 43624.15 88888.00 2010-07-11 12:58:15.000 192 30798.63 67.71 43624.15 53394.57 2010-07-11 12:58:16.000 192 30798.62 67.65 43624.14 88888.00 2010-07-11 12:58:17.000 192 30798.59 67.63 43624.20 88888.00 2010-07-11 12:58:18.000 192 30798.54 67.55 43624.24 88888.00 2010-07-11 12:58:19.000 192 30798.62 67.56 43624.19 88888.00 2010-07-11 12:58:20.000 192 30798.61 67.53 43624.18 53394.61 2010-07-11 12:58:21.000 192 30798.57 67.52 43624.10 88888.00 2010-07-11 12:58:22.000 192 30798.56 67.49 43624.11 88888.00 2010-07-11 12:58:23.000 192 30798.57 67.49 43624.18 88888.00 2010-07-11 12:58:24.000 192 30798.56 67.47 43624.18 88888.00 2010-07-11 12:58:25.000 192 30798.58 67.47 43624.18 53394.54 2010-07-11 12:58:26.000 192 30798.58 67.39 43624.10 88888.00 2010-07-11 12:58:27.000 192 30798.56 67.39 43624.06 88888.00 2010-07-11 12:58:28.000 192 30798.59 67.43 43624.06 88888.00 2010-07-11 12:58:29.000 192 30798.57 67.41 43624.09 88888.00 2010-07-11 12:58:30.000 192 30798.54 67.41 43624.12 53394.51 2010-07-11 12:58:31.000 192 30798.54 67.35 43624.11 88888.00 2010-07-11 12:58:32.000 192 30798.54 67.33 43624.11 88888.00 2010-07-11 12:58:33.000 192 30798.57 67.35 43624.17 88888.00 2010-07-11 12:58:34.000 192 30798.56 67.33 43624.19 88888.00 2010-07-11 12:58:35.000 192 30798.54 67.31 43624.17 53394.54 2010-07-11 12:58:36.000 192 30798.54 67.24 43624.11 88888.00 2010-07-11 12:58:37.000 192 30798.57 67.28 43624.09 88888.00 2010-07-11 12:58:38.000 192 30798.59 67.28 43624.15 88888.00 2010-07-11 12:58:39.000 192 30798.59 67.30 43624.18 88888.00 2010-07-11 12:58:40.000 192 30798.56 67.31 43624.19 53394.54 2010-07-11 12:58:41.000 192 30798.54 67.30 43624.18 88888.00 2010-07-11 12:58:42.000 192 30798.53 67.26 43624.19 88888.00 2010-07-11 12:58:43.000 192 30798.52 67.27 43624.26 88888.00 2010-07-11 12:58:44.000 192 30798.53 67.30 43624.25 88888.00 2010-07-11 12:58:45.000 192 30798.58 67.33 43624.24 53394.59 2010-07-11 12:58:46.000 192 30798.67 67.45 43624.19 88888.00 2010-07-11 12:58:47.000 192 30798.63 67.45 43624.14 88888.00 2010-07-11 12:58:48.000 192 30798.61 67.43 43624.15 88888.00 2010-07-11 12:58:49.000 192 30798.58 67.39 43624.17 88888.00 2010-07-11 12:58:50.000 192 30798.51 67.38 43624.11 53394.58 2010-07-11 12:58:51.000 192 30798.53 67.40 43624.13 88888.00 2010-07-11 12:58:52.000 192 30798.55 67.43 43624.20 88888.00 2010-07-11 12:58:53.000 192 30798.55 67.47 43624.21 88888.00 2010-07-11 12:58:54.000 192 30798.54 67.47 43624.22 88888.00 2010-07-11 12:58:55.000 192 30798.56 67.47 43624.26 53394.63 2010-07-11 12:58:56.000 192 30798.57 67.51 43624.29 88888.00 2010-07-11 12:58:57.000 192 30798.57 67.51 43624.29 88888.00 2010-07-11 12:58:58.000 192 30798.62 67.50 43624.31 88888.00 2010-07-11 12:58:59.000 192 30798.64 67.53 43624.31 88888.00 2010-07-11 12:59:00.000 192 30798.62 67.53 43624.28 53394.68 2010-07-11 12:59:01.000 192 30798.64 67.57 43624.31 88888.00 2010-07-11 12:59:02.000 192 30798.69 67.58 43624.31 88888.00 2010-07-11 12:59:03.000 192 30798.71 67.62 43624.33 88888.00 2010-07-11 12:59:04.000 192 30798.70 67.61 43624.28 88888.00 2010-07-11 12:59:05.000 192 30798.71 67.65 43624.29 53394.76 2010-07-11 12:59:06.000 192 30798.74 67.70 43624.27 88888.00 2010-07-11 12:59:07.000 192 30798.74 67.74 43624.28 88888.00 2010-07-11 12:59:08.000 192 30798.75 67.72 43624.29 88888.00 2010-07-11 12:59:09.000 192 30798.78 67.76 43624.27 88888.00 2010-07-11 12:59:10.000 192 30798.78 67.83 43624.33 53394.83 2010-07-11 12:59:11.000 192 30798.82 67.85 43624.39 88888.00 2010-07-11 12:59:12.000 192 30798.84 67.82 43624.43 88888.00 2010-07-11 12:59:13.000 192 30798.80 67.82 43624.42 88888.00 2010-07-11 12:59:14.000 192 30798.82 67.87 43624.45 88888.00 2010-07-11 12:59:15.000 192 30798.85 67.88 43624.42 53394.87 2010-07-11 12:59:16.000 192 30798.85 67.87 43624.44 88888.00 2010-07-11 12:59:17.000 192 30798.92 67.96 43624.39 88888.00 2010-07-11 12:59:18.000 192 30798.95 67.96 43624.42 88888.00 2010-07-11 12:59:19.000 192 30798.93 67.94 43624.42 88888.00 2010-07-11 12:59:20.000 192 30798.92 67.96 43624.42 53394.94 2010-07-11 12:59:21.000 192 30798.94 68.02 43624.45 88888.00 2010-07-11 12:59:22.000 192 30798.96 68.01 43624.44 88888.00 2010-07-11 12:59:23.000 192 30798.96 68.04 43624.42 88888.00 2010-07-11 12:59:24.000 192 30798.95 68.08 43624.43 88888.00 2010-07-11 12:59:25.000 192 30798.99 68.09 43624.41 53394.99 2010-07-11 12:59:26.000 192 30799.02 68.09 43624.41 88888.00 2010-07-11 12:59:27.000 192 30799.02 68.14 43624.47 88888.00 2010-07-11 12:59:28.000 192 30799.03 68.17 43624.48 88888.00 2010-07-11 12:59:29.000 192 30799.05 68.20 43624.47 88888.00 2010-07-11 12:59:30.000 192 30799.05 68.23 43624.45 53395.04 2010-07-11 12:59:31.000 192 30799.08 68.25 43624.47 88888.00 2010-07-11 12:59:32.000 192 30799.10 68.25 43624.48 88888.00 2010-07-11 12:59:33.000 192 30799.09 68.25 43624.48 88888.00 2010-07-11 12:59:34.000 192 30799.08 68.23 43624.47 88888.00 2010-07-11 12:59:35.000 192 30799.08 68.27 43624.45 53395.10 2010-07-11 12:59:36.000 192 30799.11 68.30 43624.43 88888.00 2010-07-11 12:59:37.000 192 30799.10 68.33 43624.43 88888.00 2010-07-11 12:59:38.000 192 30799.13 68.36 43624.44 88888.00 2010-07-11 12:59:39.000 192 30799.16 68.40 43624.44 88888.00 2010-07-11 12:59:40.000 192 30799.17 68.40 43624.40 53395.16 2010-07-11 12:59:41.000 192 30799.17 68.40 43624.39 88888.00 2010-07-11 12:59:42.000 192 30799.15 68.42 43624.39 88888.00 2010-07-11 12:59:43.000 192 30799.16 68.42 43624.40 88888.00 2010-07-11 12:59:44.000 192 30799.17 68.42 43624.43 88888.00 2010-07-11 12:59:45.000 192 30799.18 68.47 43624.46 53395.17 2010-07-11 12:59:46.000 192 30799.23 68.49 43624.49 88888.00 2010-07-11 12:59:47.000 192 30799.26 68.53 43624.46 88888.00 2010-07-11 12:59:48.000 192 30799.25 68.58 43624.48 88888.00 2010-07-11 12:59:49.000 192 30799.26 68.55 43624.47 88888.00 2010-07-11 12:59:50.000 192 30799.29 68.56 43624.47 53395.21 2010-07-11 12:59:51.000 192 30799.28 68.60 43624.51 88888.00 2010-07-11 12:59:52.000 192 30799.27 68.60 43624.48 88888.00 2010-07-11 12:59:53.000 192 30799.26 68.56 43624.53 88888.00 2010-07-11 12:59:54.000 192 30799.26 68.56 43624.50 88888.00 2010-07-11 12:59:55.000 192 30799.29 68.62 43624.44 53395.20 2010-07-11 12:59:56.000 192 30799.26 68.60 43624.42 88888.00 2010-07-11 12:59:57.000 192 30799.26 68.60 43624.41 88888.00 2010-07-11 12:59:58.000 192 30799.27 68.64 43624.44 88888.00 2010-07-11 12:59:59.000 192 30799.27 68.63 43624.47 88888.00 2010-07-11 13:00:00.000 192 30799.27 68.62 43624.42 53395.22 2010-07-11 13:00:01.000 192 30799.28 68.66 43624.42 88888.00 2010-07-11 13:00:02.000 192 30799.28 68.66 43624.44 88888.00 2010-07-11 13:00:03.000 192 30799.29 68.69 43624.46 88888.00 2010-07-11 13:00:04.000 192 30799.30 68.67 43624.47 88888.00 2010-07-11 13:00:05.000 192 30799.32 68.68 43624.47 53395.25 2010-07-11 13:00:06.000 192 30799.30 68.70 43624.48 88888.00 2010-07-11 13:00:07.000 192 30799.33 68.69 43624.45 88888.00 2010-07-11 13:00:08.000 192 30799.31 68.73 43624.42 88888.00 2010-07-11 13:00:09.000 192 30799.31 68.72 43624.42 88888.00 2010-07-11 13:00:10.000 192 30799.32 68.70 43624.44 53395.30 2010-07-11 13:00:11.000 192 30799.36 68.72 43624.47 88888.00 2010-07-11 13:00:12.000 192 30799.37 68.72 43624.49 88888.00 2010-07-11 13:00:13.000 192 30799.40 68.72 43624.50 88888.00 2010-07-11 13:00:14.000 192 30799.40 68.75 43624.47 88888.00 2010-07-11 13:00:15.000 192 30799.43 68.80 43624.42 53395.32 2010-07-11 13:00:16.000 192 30799.45 68.80 43624.42 88888.00 2010-07-11 13:00:17.000 192 30799.44 68.77 43624.45 88888.00 2010-07-11 13:00:18.000 192 30799.45 68.78 43624.49 88888.00 2010-07-11 13:00:19.000 192 30799.47 68.76 43624.50 88888.00 2010-07-11 13:00:20.000 192 30799.45 68.74 43624.49 53395.38 2010-07-11 13:00:21.000 192 30799.45 68.80 43624.51 88888.00 2010-07-11 13:00:22.000 192 30799.45 68.81 43624.49 88888.00 2010-07-11 13:00:23.000 192 30799.48 68.81 43624.50 88888.00 2010-07-11 13:00:24.000 192 30799.47 68.86 43624.48 88888.00 2010-07-11 13:00:25.000 192 30799.44 68.81 43624.45 53395.39 2010-07-11 13:00:26.000 192 30799.43 68.76 43624.46 88888.00 2010-07-11 13:00:27.000 192 30799.47 68.75 43624.48 88888.00 2010-07-11 13:00:28.000 192 30799.49 68.73 43624.44 88888.00 2010-07-11 13:00:29.000 192 30799.46 68.75 43624.44 88888.00 2010-07-11 13:00:30.000 192 30799.43 68.75 43624.50 53395.38 2010-07-11 13:00:31.000 192 30799.42 68.70 43624.44 88888.00 2010-07-11 13:00:32.000 192 30799.46 68.68 43624.46 88888.00 2010-07-11 13:00:33.000 192 30799.50 68.67 43624.53 88888.00 2010-07-11 13:00:34.000 192 30799.51 68.62 43624.54 88888.00 2010-07-11 13:00:35.000 192 30799.35 68.45 43624.58 53395.37 2010-07-11 13:00:36.000 192 30799.24 68.29 43624.60 88888.00 2010-07-11 13:00:37.000 192 30799.27 68.25 43624.56 88888.00 2010-07-11 13:00:38.000 192 30799.25 68.27 43624.59 88888.00 2010-07-11 13:00:39.000 192 30799.29 68.37 43624.56 88888.00 2010-07-11 13:00:40.000 192 30799.45 68.45 43624.45 53395.29 2010-07-11 13:00:41.000 192 30799.46 68.45 43624.50 88888.00 2010-07-11 13:00:42.000 192 30799.31 68.29 43624.59 88888.00 2010-07-11 13:00:43.000 192 30799.27 68.18 43624.57 88888.00 2010-07-11 13:00:44.000 192 30799.25 68.17 43624.60 88888.00 2010-07-11 13:00:45.000 192 30799.13 68.07 43624.72 53395.28 2010-07-11 13:00:46.000 192 30799.31 68.22 43624.70 88888.00 2010-07-11 13:00:47.000 192 30799.47 68.38 43624.59 88888.00 2010-07-11 13:00:48.000 192 30799.47 68.35 43624.50 88888.00 2010-07-11 13:00:49.000 192 30799.46 68.31 43624.49 88888.00 2010-07-11 13:00:50.000 192 30799.47 68.34 43624.53 53395.33 2010-07-11 13:00:51.000 192 30799.45 68.33 43624.50 88888.00 2010-07-11 13:00:52.000 192 30799.43 68.33 43624.50 88888.00 2010-07-11 13:00:53.000 192 30799.45 68.30 43624.49 88888.00 2010-07-11 13:00:54.000 192 30799.44 68.28 43624.49 88888.00 2010-07-11 13:00:55.000 192 30799.46 68.27 43624.51 53395.33 2010-07-11 13:00:56.000 192 30799.47 68.25 43624.50 88888.00 2010-07-11 13:00:57.000 192 30799.45 68.24 43624.46 88888.00 2010-07-11 13:00:58.000 192 30799.47 68.20 43624.48 88888.00 2010-07-11 13:00:59.000 192 30799.51 68.22 43624.46 88888.00 2010-07-11 13:01:00.000 192 30799.48 68.19 43624.47 53395.32 2010-07-11 13:01:01.000 192 30799.46 68.19 43624.47 88888.00 2010-07-11 13:01:02.000 192 30799.48 68.20 43624.46 88888.00 2010-07-11 13:01:03.000 192 30799.47 68.17 43624.47 88888.00 2010-07-11 13:01:04.000 192 30799.49 68.17 43624.43 88888.00 2010-07-11 13:01:05.000 192 30799.47 68.19 43624.45 53395.33 2010-07-11 13:01:06.000 192 30799.49 68.19 43624.46 88888.00 2010-07-11 13:01:07.000 192 30799.47 68.18 43624.47 88888.00 2010-07-11 13:01:08.000 192 30799.48 68.17 43624.49 88888.00 2010-07-11 13:01:09.000 192 30799.46 68.19 43624.49 88888.00 2010-07-11 13:01:10.000 192 30799.43 68.17 43624.45 53395.35 2010-07-11 13:01:11.000 192 30799.44 68.16 43624.46 88888.00 2010-07-11 13:01:12.000 192 30799.44 68.16 43624.42 88888.00 2010-07-11 13:01:13.000 192 30799.46 68.14 43624.46 88888.00 2010-07-11 13:01:14.000 192 30799.44 68.14 43624.48 88888.00 2010-07-11 13:01:15.000 192 30799.50 68.15 43624.43 53395.37 2010-07-11 13:01:16.000 192 30799.53 68.17 43624.41 88888.00 2010-07-11 13:01:17.000 192 30799.51 68.17 43624.40 88888.00 2010-07-11 13:01:18.000 192 30799.49 68.21 43624.44 88888.00 2010-07-11 13:01:19.000 192 30799.49 68.19 43624.45 88888.00 2010-07-11 13:01:20.000 192 30799.48 68.19 43624.43 53395.37 2010-07-11 13:01:21.000 192 30799.49 68.23 43624.47 88888.00 2010-07-11 13:01:22.000 192 30799.49 68.20 43624.45 88888.00 2010-07-11 13:01:23.000 192 30799.46 68.15 43624.47 88888.00 2010-07-11 13:01:24.000 192 30799.51 68.20 43624.49 88888.00 2010-07-11 13:01:25.000 192 30799.52 68.22 43624.51 53395.38 2010-07-11 13:01:26.000 192 30799.50 68.22 43624.51 88888.00 2010-07-11 13:01:27.000 192 30799.51 68.23 43624.51 88888.00 2010-07-11 13:01:28.000 192 30799.51 68.24 43624.47 88888.00 2010-07-11 13:01:29.000 192 30799.49 68.22 43624.49 88888.00 2010-07-11 13:01:30.000 192 30799.49 68.21 43624.51 53395.41 2010-07-11 13:01:31.000 192 30799.49 68.23 43624.52 88888.00 2010-07-11 13:01:32.000 192 30799.51 68.23 43624.48 88888.00 2010-07-11 13:01:33.000 192 30799.50 68.23 43624.46 88888.00 2010-07-11 13:01:34.000 192 30799.50 68.22 43624.46 88888.00 2010-07-11 13:01:35.000 192 30799.37 68.10 43624.56 53395.44 2010-07-11 13:01:36.000 192 30799.34 67.98 43624.67 88888.00 2010-07-11 13:01:37.000 192 30799.30 67.96 43624.60 88888.00 2010-07-11 13:01:38.000 192 30799.42 68.14 43624.51 88888.00 2010-07-11 13:01:39.000 192 30799.70 68.46 43624.38 88888.00 2010-07-11 13:01:40.000 192 30799.71 68.50 43624.36 53395.35 2010-07-11 13:01:41.000 192 30799.58 68.36 43624.36 88888.00 2010-07-11 13:01:42.000 192 30799.33 68.03 43624.42 88888.00 2010-07-11 13:01:43.000 192 30799.24 67.95 43624.54 88888.00 2010-07-11 13:01:44.000 192 30799.51 68.22 43624.48 88888.00 2010-07-11 13:01:45.000 192 30799.72 68.44 43624.44 53395.30 2010-07-11 13:01:46.000 192 30799.70 68.40 43624.43 88888.00 2010-07-11 13:01:47.000 192 30799.46 68.09 43624.48 88888.00 2010-07-11 13:01:48.000 192 30799.36 67.96 43624.59 88888.00 2010-07-11 13:01:49.000 192 30799.45 68.04 43624.61 88888.00 2010-07-11 13:01:50.000 192 30799.77 68.36 43624.49 53395.37 2010-07-11 13:01:51.000 192 30799.83 68.43 43624.45 88888.00 2010-07-11 13:01:52.000 192 30799.75 68.39 43624.49 88888.00 2010-07-11 13:01:53.000 192 30799.61 68.24 43624.55 88888.00 2010-07-11 13:01:54.000 192 30799.58 68.25 43624.56 88888.00 2010-07-11 13:01:55.000 192 30799.61 68.29 43624.61 53395.45 2010-07-11 13:01:56.000 192 30799.62 68.25 43624.61 88888.00 2010-07-11 13:01:57.000 192 30799.63 68.28 43624.56 88888.00 2010-07-11 13:01:58.000 192 30799.64 68.25 43624.53 88888.00 2010-07-11 13:01:59.000 192 30799.60 68.23 43624.52 88888.00 2010-07-11 13:02:00.000 192 30799.65 68.24 43624.50 53395.48 2010-07-11 13:02:01.000 192 30799.71 68.27 43624.52 88888.00 2010-07-11 13:02:02.000 192 30799.71 68.29 43624.53 88888.00 2010-07-11 13:02:03.000 192 30799.68 68.34 43624.53 88888.00 2010-07-11 13:02:04.000 192 30799.68 68.37 43624.51 88888.00 2010-07-11 13:02:05.000 192 30799.68 68.35 43624.49 53395.51 2010-07-11 13:02:06.000 192 30799.68 68.38 43624.52 88888.00 2010-07-11 13:02:07.000 192 30799.69 68.39 43624.57 88888.00 2010-07-11 13:02:08.000 192 30799.70 68.36 43624.57 88888.00 2010-07-11 13:02:09.000 192 30799.72 68.40 43624.56 88888.00 2010-07-11 13:02:10.000 192 30799.67 68.39 43624.55 53395.51 2010-07-11 13:02:11.000 192 30799.68 68.39 43624.53 88888.00 2010-07-11 13:02:12.000 192 30799.68 68.41 43624.49 88888.00 2010-07-11 13:02:13.000 192 30799.69 68.44 43624.50 88888.00 2010-07-11 13:02:14.000 192 30799.69 68.39 43624.52 88888.00 2010-07-11 13:02:15.000 192 30799.70 68.40 43624.54 53395.51 2010-07-11 13:02:16.000 192 30799.72 68.43 43624.50 88888.00 2010-07-11 13:02:17.000 192 30799.68 68.44 43624.52 88888.00 2010-07-11 13:02:18.000 192 30799.71 68.46 43624.54 88888.00 2010-07-11 13:02:19.000 192 30799.69 68.44 43624.51 88888.00 2010-07-11 13:02:20.000 192 30799.67 68.46 43624.53 53395.55 2010-07-11 13:02:21.000 192 30799.67 68.46 43624.49 88888.00 2010-07-11 13:02:22.000 192 30799.69 68.50 43624.51 88888.00 2010-07-11 13:02:23.000 192 30799.68 68.46 43624.51 88888.00 2010-07-11 13:02:24.000 192 30799.70 68.45 43624.53 88888.00 2010-07-11 13:02:25.000 192 30799.72 68.48 43624.50 53395.50 2010-07-11 13:02:26.000 192 30799.68 68.53 43624.52 88888.00 2010-07-11 13:02:27.000 192 30799.69 68.56 43624.58 88888.00 2010-07-11 13:02:28.000 192 30799.71 68.54 43624.58 88888.00 2010-07-11 13:02:29.000 192 30799.72 68.53 43624.55 88888.00 2010-07-11 13:02:30.000 192 30799.70 68.55 43624.56 53395.53 2010-07-11 13:02:31.000 192 30799.72 68.56 43624.57 88888.00 2010-07-11 13:02:32.000 192 30799.73 68.58 43624.55 88888.00 2010-07-11 13:02:33.000 192 30799.74 68.58 43624.54 88888.00 2010-07-11 13:02:34.000 192 30799.73 68.56 43624.59 88888.00 2010-07-11 13:02:35.000 192 30799.69 68.52 43624.59 53395.54 2010-07-11 13:02:36.000 192 30799.52 68.35 43624.61 88888.00 2010-07-11 13:02:37.000 192 30799.52 68.37 43624.56 88888.00 2010-07-11 13:02:38.000 192 30799.82 68.73 43624.47 88888.00 2010-07-11 13:02:39.000 192 30799.93 68.86 43624.40 88888.00 2010-07-11 13:02:40.000 192 30799.83 68.76 43624.44 53395.54 2010-07-11 13:02:41.000 192 30799.55 68.44 43624.52 88888.00 2010-07-11 13:02:42.000 192 30799.49 68.38 43624.55 88888.00 2010-07-11 13:02:43.000 192 30799.62 68.53 43624.53 88888.00 2010-07-11 13:02:44.000 192 30799.93 68.86 43624.45 88888.00 2010-07-11 13:02:45.000 192 30799.97 68.93 43624.47 53395.52 2010-07-11 13:02:46.000 192 30799.80 68.75 43624.50 88888.00 2010-07-11 13:02:47.000 192 30799.56 68.48 43624.62 88888.00 2010-07-11 13:02:48.000 192 30799.58 68.45 43624.63 88888.00 2010-07-11 13:02:49.000 192 30799.82 68.74 43624.57 88888.00 2010-07-11 13:02:50.000 192 30799.97 68.92 43624.44 53395.52 2010-07-11 13:02:51.000 192 30799.93 68.89 43624.47 88888.00 2010-07-11 13:02:52.000 192 30799.78 68.72 43624.54 88888.00 2010-07-11 13:02:53.000 192 30799.78 68.70 43624.55 88888.00 2010-07-11 13:02:54.000 192 30799.77 68.72 43624.55 88888.00 2010-07-11 13:02:55.000 192 30799.74 68.72 43624.51 53395.60 2010-07-11 13:02:56.000 192 30799.74 68.71 43624.48 88888.00 2010-07-11 13:02:57.000 192 30799.74 68.73 43624.48 88888.00 2010-07-11 13:02:58.000 192 30799.75 68.72 43624.51 88888.00 2010-07-11 13:02:59.000 192 30799.72 68.68 43624.50 88888.00 2010-07-11 13:03:00.000 192 30799.67 68.69 43624.50 53395.57 2010-07-11 13:03:01.000 192 30799.64 68.62 43624.48 88888.00 2010-07-11 13:03:02.000 192 30799.67 68.60 43624.46 88888.00 2010-07-11 13:03:03.000 192 30799.67 68.60 43624.46 88888.00 2010-07-11 13:03:04.000 192 30799.67 68.57 43624.48 88888.00 2010-07-11 13:03:05.000 192 30799.68 68.55 43624.45 53395.53 2010-07-11 13:03:06.000 192 30799.68 68.53 43624.47 88888.00 2010-07-11 13:03:07.000 192 30799.70 68.55 43624.48 88888.00 2010-07-11 13:03:08.000 192 30799.65 68.57 43624.50 88888.00 2010-07-11 13:03:09.000 192 30799.63 68.52 43624.46 88888.00 2010-07-11 13:03:10.000 192 30799.64 68.45 43624.39 53395.49 2010-07-11 13:03:11.000 192 30799.62 68.41 43624.43 88888.00 2010-07-11 13:03:12.000 192 30799.64 68.41 43624.40 88888.00 2010-07-11 13:03:13.000 192 30799.63 68.39 43624.40 88888.00 2010-07-11 13:03:14.000 192 30799.62 68.38 43624.41 88888.00 2010-07-11 13:03:15.000 192 30799.62 68.36 43624.38 53395.41 2010-07-11 13:03:16.000 192 30799.59 68.32 43624.33 88888.00 2010-07-11 13:03:17.000 192 30799.58 68.25 43624.32 88888.00 2010-07-11 13:03:18.000 192 30799.53 68.20 43624.38 88888.00 2010-07-11 13:03:19.000 192 30799.49 68.18 43624.38 88888.00 2010-07-11 13:03:20.000 192 30799.49 68.12 43624.37 53395.37 2010-07-11 13:03:21.000 192 30799.50 68.12 43624.40 88888.00 2010-07-11 13:03:22.000 192 30799.46 68.06 43624.39 88888.00 2010-07-11 13:03:23.000 192 30799.44 68.03 43624.40 88888.00 2010-07-11 13:03:24.000 192 30799.41 68.02 43624.37 88888.00 2010-07-11 13:03:25.000 192 30799.41 68.02 43624.36 53395.27 2010-07-11 13:03:26.000 192 30799.38 68.03 43624.36 88888.00 2010-07-11 13:03:27.000 192 30799.36 67.94 43624.32 88888.00 2010-07-11 13:03:28.000 192 30799.36 67.94 43624.29 88888.00 2010-07-11 13:03:29.000 192 30799.35 67.93 43624.27 88888.00 2010-07-11 13:03:30.000 192 30799.34 67.91 43624.30 53395.23 2010-07-11 13:03:31.000 192 30799.35 67.89 43624.25 88888.00 2010-07-11 13:03:32.000 192 30799.33 67.87 43624.28 88888.00 2010-07-11 13:03:33.000 192 30799.33 67.87 43624.28 88888.00 2010-07-11 13:03:34.000 192 30799.28 67.83 43624.28 88888.00 2010-07-11 13:03:35.000 192 30799.12 67.69 43624.36 53395.19 2010-07-11 13:03:36.000 192 30799.09 67.58 43624.36 88888.00 2010-07-11 13:03:37.000 192 30799.07 67.58 43624.37 88888.00 2010-07-11 13:03:38.000 192 30799.08 67.60 43624.42 88888.00 2010-07-11 13:03:39.000 192 30799.15 67.64 43624.36 88888.00 2010-07-11 13:03:40.000 192 30799.25 67.81 43624.33 53395.13 2010-07-11 13:03:41.000 192 30799.24 67.86 43624.36 88888.00 2010-07-11 13:03:42.000 192 30799.25 67.83 43624.36 88888.00 2010-07-11 13:03:43.000 192 30799.28 67.80 43624.37 88888.00 2010-07-11 13:03:44.000 192 30799.27 67.80 43624.41 88888.00 2010-07-11 13:03:45.000 192 30799.28 67.78 43624.43 53395.18 2010-07-11 13:03:46.000 192 30799.26 67.77 43624.40 88888.00 2010-07-11 13:03:47.000 192 30799.26 67.81 43624.39 88888.00 2010-07-11 13:03:48.000 192 30799.28 67.83 43624.38 88888.00 2010-07-11 13:03:49.000 192 30799.26 67.84 43624.37 88888.00 2010-07-11 13:03:50.000 192 30799.29 67.83 43624.30 53395.24 2010-07-11 13:03:51.000 192 30799.29 67.86 43624.29 88888.00 2010-07-11 13:03:52.000 192 30799.30 67.89 43624.31 88888.00 2010-07-11 13:03:53.000 192 30799.29 67.87 43624.32 88888.00 2010-07-11 13:03:54.000 192 30799.29 67.86 43624.31 88888.00 2010-07-11 13:03:55.000 192 30799.26 67.87 43624.31 53395.22 2010-07-11 13:03:56.000 192 30799.26 67.90 43624.36 88888.00 2010-07-11 13:03:57.000 192 30799.30 67.88 43624.40 88888.00 2010-07-11 13:03:58.000 192 30799.31 67.86 43624.37 88888.00 2010-07-11 13:03:59.000 192 30799.29 67.90 43624.38 88888.00 2010-07-11 13:04:00.000 192 30799.31 67.92 43624.37 53395.24 2010-07-11 13:04:01.000 192 30799.35 67.93 43624.40 88888.00 2010-07-11 13:04:02.000 192 30799.39 67.92 43624.41 88888.00 2010-07-11 13:04:03.000 192 30799.39 67.99 43624.40 88888.00 2010-07-11 13:04:04.000 192 30799.39 68.01 43624.42 88888.00 2010-07-11 13:04:05.000 192 30799.41 68.02 43624.42 53395.28 2010-07-11 13:04:06.000 192 30799.43 68.00 43624.45 88888.00 2010-07-11 13:04:07.000 192 30799.43 68.03 43624.45 88888.00 2010-07-11 13:04:08.000 192 30799.42 68.07 43624.36 88888.00 2010-07-11 13:04:09.000 192 30799.39 68.07 43624.32 88888.00 2010-07-11 13:04:10.000 192 30799.40 68.09 43624.32 53395.33 2010-07-11 13:04:11.000 192 30799.40 68.08 43624.36 88888.00 2010-07-11 13:04:12.000 192 30799.41 68.07 43624.38 88888.00 2010-07-11 13:04:13.000 192 30799.41 68.04 43624.38 88888.00 2010-07-11 13:04:14.000 192 30799.46 68.13 43624.32 88888.00 2010-07-11 13:04:15.000 192 30799.45 68.14 43624.30 53395.31 2010-07-11 13:04:16.000 192 30799.45 68.13 43624.38 88888.00 2010-07-11 13:04:17.000 192 30799.44 68.10 43624.45 88888.00 2010-07-11 13:04:18.000 192 30799.41 68.13 43624.40 88888.00 2010-07-11 13:04:19.000 192 30799.40 68.14 43624.35 88888.00 2010-07-11 13:04:20.000 192 30799.37 68.15 43624.36 53395.34 2010-07-11 13:04:21.000 192 30799.39 68.14 43624.37 88888.00 2010-07-11 13:04:22.000 192 30799.40 68.12 43624.41 88888.00 2010-07-11 13:04:23.000 192 30799.43 68.12 43624.42 88888.00 2010-07-11 13:04:24.000 192 30799.42 68.12 43624.41 88888.00 2010-07-11 13:04:25.000 192 30799.38 68.09 43624.44 53395.31 2010-07-11 13:04:26.000 192 30799.40 68.08 43624.43 88888.00 2010-07-11 13:04:27.000 192 30799.42 68.08 43624.42 88888.00 2010-07-11 13:04:28.000 192 30799.44 68.08 43624.41 88888.00 2010-07-11 13:04:29.000 192 30799.43 68.08 43624.38 88888.00 2010-07-11 13:04:30.000 192 30799.41 68.10 43624.33 53395.31 2010-07-11 13:04:31.000 192 30799.44 68.09 43624.38 88888.00 2010-07-11 13:04:32.000 192 30799.44 68.10 43624.40 88888.00 2010-07-11 13:04:33.000 192 30799.43 68.10 43624.37 88888.00 2010-07-11 13:04:34.000 192 30799.41 68.12 43624.40 88888.00 2010-07-11 13:04:35.000 192 30799.26 68.13 43624.58 53395.34 2010-07-11 13:04:36.000 192 30799.18 68.13 43624.65 88888.00 2010-07-11 13:04:37.000 192 30799.21 68.19 43624.69 88888.00 2010-07-11 13:04:38.000 192 30799.25 68.20 43624.74 88888.00 2010-07-11 13:04:39.000 192 30799.31 68.19 43624.61 88888.00 2010-07-11 13:04:40.000 192 30799.42 68.19 43624.41 53395.46 2010-07-11 13:04:41.000 192 30799.39 68.17 43624.40 88888.00 2010-07-11 13:04:42.000 192 30799.23 68.14 43624.61 88888.00 2010-07-11 13:04:43.000 192 30799.19 68.15 43624.69 88888.00 2010-07-11 13:04:44.000 192 30799.20 68.16 43624.72 88888.00 2010-07-11 13:04:45.000 192 30799.16 68.17 43624.68 53395.46 2010-07-11 13:04:46.000 192 30799.26 68.19 43624.57 88888.00 2010-07-11 13:04:47.000 192 30799.40 68.21 43624.43 88888.00 2010-07-11 13:04:48.000 192 30799.41 68.18 43624.46 88888.00 2010-07-11 13:04:49.000 192 30799.43 68.16 43624.43 88888.00 2010-07-11 13:04:50.000 192 30799.42 68.18 43624.43 53395.38 2010-07-11 13:04:51.000 192 30799.37 68.09 43624.41 88888.00 2010-07-11 13:04:52.000 192 30799.39 68.11 43624.50 88888.00 2010-07-11 13:04:53.000 192 30799.47 68.19 43624.41 88888.00 2010-07-11 13:04:54.000 192 30799.45 68.19 43624.35 88888.00 2010-07-11 13:04:55.000 192 30799.47 68.19 43624.36 53395.41 2010-07-11 13:04:56.000 192 30799.47 68.18 43624.37 88888.00 2010-07-11 13:04:57.000 192 30799.47 68.17 43624.38 88888.00 2010-07-11 13:04:58.000 192 30799.47 68.17 43624.36 88888.00 2010-07-11 13:04:59.000 192 30799.46 68.16 43624.39 88888.00 2010-07-11 13:05:00.000 192 30799.39 68.13 43624.44 53395.38 2010-07-11 13:05:01.000 192 30799.45 68.16 43624.44 88888.00 2010-07-11 13:05:02.000 192 30799.50 68.20 43624.41 88888.00 2010-07-11 13:05:03.000 192 30799.46 68.19 43624.42 88888.00 2010-07-11 13:05:04.000 192 30799.42 68.18 43624.52 88888.00 2010-07-11 13:05:05.000 192 30799.52 68.20 43624.39 53395.40 2010-07-11 13:05:06.000 192 30799.52 68.17 43624.34 88888.00 2010-07-11 13:05:07.000 192 30799.53 68.17 43624.36 88888.00 2010-07-11 13:05:08.000 192 30799.54 68.19 43624.35 88888.00 2010-07-11 13:05:09.000 192 30799.55 68.23 43624.38 88888.00 2010-07-11 13:05:10.000 192 30799.53 68.22 43624.42 53395.45 2010-07-11 13:05:11.000 192 30799.53 68.19 43624.47 88888.00 2010-07-11 13:05:12.000 192 30799.57 68.18 43624.41 88888.00 2010-07-11 13:05:13.000 192 30799.56 68.19 43624.38 88888.00 2010-07-11 13:05:14.000 192 30799.58 68.23 43624.39 88888.00 2010-07-11 13:05:15.000 192 30799.60 68.29 43624.42 53395.42 2010-07-11 13:05:16.000 192 30799.61 68.26 43624.41 88888.00 2010-07-11 13:05:17.000 192 30799.59 68.24 43624.35 88888.00 2010-07-11 13:05:18.000 192 30799.56 68.25 43624.38 88888.00 2010-07-11 13:05:19.000 192 30799.58 68.25 43624.38 88888.00 2010-07-11 13:05:20.000 192 30799.61 68.22 43624.30 53395.47 2010-07-11 13:05:21.000 192 30799.56 68.21 43624.34 88888.00 2010-07-11 13:05:22.000 192 30799.56 68.24 43624.42 88888.00 2010-07-11 13:05:23.000 192 30799.55 68.22 43624.42 88888.00 2010-07-11 13:05:24.000 192 30799.56 68.21 43624.40 88888.00 2010-07-11 13:05:25.000 192 30799.55 68.18 43624.43 53395.48 2010-07-11 13:05:26.000 192 30799.56 68.19 43624.49 88888.00 2010-07-11 13:05:27.000 192 30799.53 68.20 43624.46 88888.00 2010-07-11 13:05:28.000 192 30799.56 68.17 43624.44 88888.00 2010-07-11 13:05:29.000 192 30799.55 68.17 43624.45 88888.00 2010-07-11 13:05:30.000 192 30799.53 68.17 43624.45 53395.43 2010-07-11 13:05:31.000 192 30799.54 68.17 43624.44 88888.00 2010-07-11 13:05:32.000 192 30799.57 68.18 43624.37 88888.00 2010-07-11 13:05:33.000 192 30799.52 68.14 43624.47 88888.00 2010-07-11 13:05:34.000 192 30799.55 68.12 43624.48 88888.00 2010-07-11 13:05:35.000 192 30799.50 68.10 43624.46 53395.37 2010-07-11 13:05:36.000 192 30799.38 68.12 43624.60 88888.00 2010-07-11 13:05:37.000 192 30799.29 68.11 43624.75 88888.00 2010-07-11 13:05:38.000 192 30799.40 68.09 43624.61 88888.00 2010-07-11 13:05:39.000 192 30799.66 68.08 43624.19 88888.00 2010-07-11 13:05:40.000 192 30799.66 68.05 43624.15 53395.50 2010-07-11 13:05:41.000 192 30799.48 67.99 43624.35 88888.00 2010-07-11 13:05:42.000 192 30799.23 67.99 43624.60 88888.00 2010-07-11 13:05:43.000 192 30799.22 67.93 43624.59 88888.00 2010-07-11 13:05:44.000 192 30799.44 67.92 43624.32 88888.00 2010-07-11 13:05:45.000 192 30799.65 67.91 43624.13 53395.42 2010-07-11 13:05:46.000 192 30799.59 67.89 43624.21 88888.00 2010-07-11 13:05:47.000 192 30799.29 67.89 43624.51 88888.00 2010-07-11 13:05:48.000 192 30799.18 67.88 43624.70 88888.00 2010-07-11 13:05:49.000 192 30799.27 67.86 43624.57 88888.00 2010-07-11 13:05:50.000 192 30799.53 67.84 43624.17 53395.44 2010-07-11 13:05:51.000 192 30799.57 67.82 43624.10 88888.00 2010-07-11 13:05:52.000 192 30799.48 67.80 43624.27 88888.00 2010-07-11 13:05:53.000 192 30799.37 67.80 43624.43 88888.00 2010-07-11 13:05:54.000 192 30799.32 67.80 43624.42 88888.00 2010-07-11 13:05:55.000 192 30799.28 67.80 43624.35 53395.24 2010-07-11 13:05:56.000 192 30799.29 67.80 43624.37 88888.00 2010-07-11 13:05:57.000 192 30799.33 67.80 43624.37 88888.00 2010-07-11 13:05:58.000 192 30799.29 67.78 43624.33 88888.00 2010-07-11 13:05:59.000 192 30799.29 67.74 43624.32 88888.00 2010-07-11 13:06:00.000 192 30799.26 67.72 43624.30 53395.20 2010-07-11 13:06:01.000 192 30799.25 67.68 43624.32 88888.00 2010-07-11 13:06:02.000 192 30799.20 67.66 43624.36 88888.00 2010-07-11 13:06:03.000 192 30799.25 67.68 43624.37 88888.00 2010-07-11 13:06:04.000 192 30799.27 67.67 43624.38 88888.00 2010-07-11 13:06:05.000 192 30799.28 67.69 43624.37 53395.17 2010-07-11 13:06:06.000 192 30799.27 67.68 43624.39 88888.00 2010-07-11 13:06:07.000 192 30799.26 67.65 43624.38 88888.00 2010-07-11 13:06:08.000 192 30799.26 67.64 43624.34 88888.00 2010-07-11 13:06:09.000 192 30799.16 67.54 43624.36 88888.00 2010-07-11 13:06:10.000 192 30799.15 67.54 43624.39 53395.16 2010-07-11 13:06:11.000 192 30799.21 67.59 43624.37 88888.00 2010-07-11 13:06:12.000 192 30799.25 67.59 43624.34 88888.00 2010-07-11 13:06:13.000 192 30799.24 67.59 43624.35 88888.00 2010-07-11 13:06:14.000 192 30799.24 67.61 43624.35 88888.00 2010-07-11 13:06:15.000 192 30799.25 67.64 43624.35 53395.18 2010-07-11 13:06:16.000 192 30799.26 67.61 43624.36 88888.00 2010-07-11 13:06:17.000 192 30799.25 67.63 43624.35 88888.00 2010-07-11 13:06:18.000 192 30799.26 67.64 43624.36 88888.00 2010-07-11 13:06:19.000 192 30799.25 67.61 43624.34 88888.00 2010-07-11 13:06:20.000 192 30799.22 67.64 43624.35 53395.21 2010-07-11 13:06:21.000 192 30799.25 67.62 43624.33 88888.00 2010-07-11 13:06:22.000 192 30799.27 67.62 43624.34 88888.00 2010-07-11 13:06:23.000 192 30799.28 67.63 43624.37 88888.00 2010-07-11 13:06:24.000 192 30799.26 67.63 43624.39 88888.00 2010-07-11 13:06:25.000 192 30799.26 67.62 43624.37 53395.23 2010-07-11 13:06:26.000 192 30799.28 67.67 43624.38 88888.00 2010-07-11 13:06:27.000 192 30799.28 67.69 43624.39 88888.00 2010-07-11 13:06:28.000 192 30799.27 67.67 43624.37 88888.00 2010-07-11 13:06:29.000 192 30799.24 67.66 43624.39 88888.00 2010-07-11 13:06:30.000 192 30799.25 67.65 43624.40 53395.27 2010-07-11 13:06:31.000 192 30799.24 67.63 43624.34 88888.00 2010-07-11 13:06:32.000 192 30799.23 67.63 43624.36 88888.00 2010-07-11 13:06:33.000 192 30799.26 67.67 43624.40 88888.00 2010-07-11 13:06:34.000 192 30799.28 67.66 43624.36 88888.00 2010-07-11 13:06:35.000 192 30799.26 67.66 43624.40 53395.30 2010-07-11 13:06:36.000 192 30799.09 67.70 43624.66 88888.00 2010-07-11 13:06:37.000 192 30799.12 67.72 43624.66 88888.00 2010-07-11 13:06:38.000 192 30799.42 67.72 43624.33 88888.00 2010-07-11 13:06:39.000 192 30799.52 67.75 43624.15 88888.00 2010-07-11 13:06:40.000 192 30799.46 67.76 43624.19 53395.35 2010-07-11 13:06:41.000 192 30799.19 67.73 43624.57 88888.00 2010-07-11 13:06:42.000 192 30799.12 67.75 43624.70 88888.00 2010-07-11 13:06:43.000 192 30799.21 67.76 43624.58 88888.00 2010-07-11 13:06:44.000 192 30799.53 67.74 43624.20 88888.00 2010-07-11 13:06:45.000 192 30799.56 67.73 43624.15 53395.43 2010-07-11 13:06:46.000 192 30799.39 67.76 43624.33 88888.00 2010-07-11 13:06:47.000 192 30799.16 67.83 43624.66 88888.00 2010-07-11 13:06:48.000 192 30799.16 67.86 43624.67 88888.00 2010-07-11 13:06:49.000 192 30799.35 67.83 43624.40 88888.00 2010-07-11 13:06:50.000 192 30799.52 67.77 43624.18 53395.45 2010-07-11 13:06:51.000 192 30799.50 67.72 43624.16 88888.00 2010-07-11 13:06:52.000 192 30799.34 67.76 43624.33 88888.00 2010-07-11 13:06:53.000 192 30799.34 67.79 43624.46 88888.00 2010-07-11 13:06:54.000 192 30799.36 67.81 43624.47 88888.00 2010-07-11 13:06:55.000 192 30799.34 67.82 43624.43 53395.35 2010-07-11 13:06:56.000 192 30799.33 67.80 43624.42 88888.00 2010-07-11 13:06:57.000 192 30799.33 67.80 43624.42 88888.00 2010-07-11 13:06:58.000 192 30799.33 67.83 43624.46 88888.00 2010-07-11 13:06:59.000 192 30799.34 67.84 43624.49 88888.00 2010-07-11 13:07:00.000 192 30799.34 67.82 43624.44 53395.37 2010-07-11 13:07:01.000 192 30799.37 67.82 43624.39 88888.00 2010-07-11 13:07:02.000 192 30799.38 67.84 43624.39 88888.00 2010-07-11 13:07:03.000 192 30799.38 67.88 43624.43 88888.00 2010-07-11 13:07:04.000 192 30799.39 67.89 43624.43 88888.00 2010-07-11 13:07:05.000 192 30799.40 67.91 43624.41 53395.39 2010-07-11 13:07:06.000 192 30799.43 67.93 43624.46 88888.00 2010-07-11 13:07:07.000 192 30799.43 67.91 43624.50 88888.00 2010-07-11 13:07:08.000 192 30799.43 67.94 43624.47 88888.00 2010-07-11 13:07:09.000 192 30799.43 67.98 43624.45 88888.00 2010-07-11 13:07:10.000 192 30799.46 67.99 43624.44 53395.45 2010-07-11 13:07:11.000 192 30799.47 68.01 43624.46 88888.00 2010-07-11 13:07:12.000 192 30799.46 68.02 43624.43 88888.00 2010-07-11 13:07:13.000 192 30799.46 68.01 43624.45 88888.00 2010-07-11 13:07:14.000 192 30799.46 68.03 43624.43 88888.00 2010-07-11 13:07:15.000 192 30799.46 68.02 43624.46 53395.48 2010-07-11 13:07:16.000 192 30799.47 68.08 43624.49 88888.00 2010-07-11 13:07:17.000 192 30799.49 68.10 43624.46 88888.00 2010-07-11 13:07:18.000 192 30799.51 68.12 43624.50 88888.00 2010-07-11 13:07:19.000 192 30799.53 68.15 43624.59 88888.00 2010-07-11 13:07:20.000 192 30799.56 68.16 43624.55 53395.54 2010-07-11 13:07:21.000 192 30799.57 68.17 43624.50 88888.00 2010-07-11 13:07:22.000 192 30799.59 68.19 43624.48 88888.00 2010-07-11 13:07:23.000 192 30799.56 68.20 43624.53 88888.00 2010-07-11 13:07:24.000 192 30799.57 68.19 43624.58 88888.00 2010-07-11 13:07:25.000 192 30799.59 68.19 43624.58 53395.59 2010-07-11 13:07:26.000 192 30799.64 68.24 43624.57 88888.00 2010-07-11 13:07:27.000 192 30799.69 68.27 43624.57 88888.00 2010-07-11 13:07:28.000 192 30799.66 68.25 43624.59 88888.00 2010-07-11 13:07:29.000 192 30799.61 68.26 43624.56 88888.00 2010-07-11 13:07:30.000 192 30799.65 68.26 43624.55 53395.63 2010-07-11 13:07:31.000 192 30799.68 68.25 43624.54 88888.00 2010-07-11 13:07:32.000 192 30799.68 68.28 43624.55 88888.00 2010-07-11 13:07:33.000 192 30799.69 68.26 43624.53 88888.00 2010-07-11 13:07:34.000 192 30799.65 68.28 43624.58 88888.00 2010-07-11 13:07:35.000 192 30799.51 68.26 43624.80 53395.65 2010-07-11 13:07:36.000 192 30799.47 68.25 43624.84 88888.00 2010-07-11 13:07:37.000 192 30799.48 68.26 43624.85 88888.00 2010-07-11 13:07:38.000 192 30799.48 68.25 43624.87 88888.00 2010-07-11 13:07:39.000 192 30799.59 68.23 43624.72 88888.00 2010-07-11 13:07:40.000 192 30799.70 68.25 43624.59 53395.77 2010-07-11 13:07:41.000 192 30799.69 68.23 43624.52 88888.00 2010-07-11 13:07:42.000 192 30799.71 68.26 43624.49 88888.00 2010-07-11 13:07:43.000 192 30799.69 68.24 43624.45 88888.00 2010-07-11 13:07:44.000 192 30799.64 68.17 43624.52 88888.00 2010-07-11 13:07:45.000 192 30799.62 68.16 43624.56 53395.58 2010-07-11 13:07:46.000 192 30799.60 68.14 43624.54 88888.00 2010-07-11 13:07:47.000 192 30799.62 68.11 43624.55 88888.00 2010-07-11 13:07:48.000 192 30799.66 68.13 43624.60 88888.00 2010-07-11 13:07:49.000 192 30799.64 68.07 43624.54 88888.00 2010-07-11 13:07:50.000 192 30799.61 68.02 43624.53 53395.58 2010-07-11 13:07:51.000 192 30799.63 67.98 43624.51 88888.00 2010-07-11 13:07:52.000 192 30799.62 67.97 43624.51 88888.00 2010-07-11 13:07:53.000 192 30799.62 67.94 43624.51 88888.00 2010-07-11 13:07:54.000 192 30799.60 67.97 43624.50 88888.00 2010-07-11 13:07:55.000 192 30799.60 67.93 43624.50 53395.53 2010-07-11 13:07:56.000 192 30799.57 67.81 43624.51 88888.00 2010-07-11 13:07:57.000 192 30799.51 67.80 43624.49 88888.00 2010-07-11 13:07:58.000 192 30799.52 67.81 43624.50 88888.00 2010-07-11 13:07:59.000 192 30799.53 67.78 43624.53 88888.00 2010-07-11 13:08:00.000 192 30799.54 67.74 43624.53 53395.46 2010-07-11 13:08:01.000 192 30799.53 67.71 43624.49 88888.00 2010-07-11 13:08:02.000 192 30799.51 67.66 43624.44 88888.00 2010-07-11 13:08:03.000 192 30799.47 67.64 43624.43 88888.00 2010-07-11 13:08:04.000 192 30799.49 67.66 43624.42 88888.00 2010-07-11 13:08:05.000 192 30799.48 67.65 43624.46 53395.41 2010-07-11 13:08:06.000 192 30799.48 67.59 43624.45 88888.00 2010-07-11 13:08:07.000 192 30799.47 67.57 43624.47 88888.00 2010-07-11 13:08:08.000 192 30799.46 67.51 43624.46 88888.00 2010-07-11 13:08:09.000 192 30799.38 67.46 43624.54 88888.00 2010-07-11 13:08:10.000 192 30799.38 67.46 43624.56 53395.40 2010-07-11 13:08:11.000 192 30799.44 67.47 43624.46 88888.00 2010-07-11 13:08:12.000 192 30799.40 67.48 43624.41 88888.00 2010-07-11 13:08:13.000 192 30799.39 67.46 43624.38 88888.00 2010-07-11 13:08:14.000 192 30799.41 67.46 43624.35 88888.00 2010-07-11 13:08:15.000 192 30799.39 67.44 43624.39 53395.35 2010-07-11 13:08:16.000 192 30799.34 67.40 43624.42 88888.00 2010-07-11 13:08:17.000 192 30799.32 67.40 43624.46 88888.00 2010-07-11 13:08:18.000 192 30799.31 67.34 43624.42 88888.00 2010-07-11 13:08:19.000 192 30799.32 67.30 43624.42 88888.00 2010-07-11 13:08:20.000 192 30799.29 67.26 43624.43 53395.31 2010-07-11 13:08:21.000 192 30799.27 67.23 43624.42 88888.00 2010-07-11 13:08:22.000 192 30799.29 67.25 43624.40 88888.00 2010-07-11 13:08:23.000 192 30799.28 67.24 43624.37 88888.00 2010-07-11 13:08:24.000 192 30799.29 67.24 43624.34 88888.00 2010-07-11 13:08:25.000 192 30799.29 67.25 43624.39 53395.28 2010-07-11 13:08:26.000 192 30799.26 67.26 43624.39 88888.00 2010-07-11 13:08:27.000 192 30799.25 67.24 43624.40 88888.00 2010-07-11 13:08:28.000 192 30799.26 67.26 43624.40 88888.00 2010-07-11 13:08:29.000 192 30799.27 67.28 43624.40 88888.00 2010-07-11 13:08:30.000 192 30799.23 67.23 43624.40 53395.25 2010-07-11 13:08:31.000 192 30799.23 67.23 43624.37 88888.00 2010-07-11 13:08:32.000 192 30799.24 67.22 43624.38 88888.00 2010-07-11 13:08:33.000 192 30799.24 67.22 43624.45 88888.00 2010-07-11 13:08:34.000 192 30799.20 67.21 43624.46 88888.00 2010-07-11 13:08:35.000 192 30799.16 67.28 43624.57 53395.27 2010-07-11 13:08:36.000 192 30799.15 67.30 43624.61 88888.00 2010-07-11 13:08:37.000 192 30799.16 67.29 43624.61 88888.00 2010-07-11 13:08:38.000 192 30799.14 67.31 43624.63 88888.00 2010-07-11 13:08:39.000 192 30799.13 67.25 43624.59 88888.00 2010-07-11 13:08:40.000 192 30799.12 67.14 43624.51 53395.29 2010-07-11 13:08:41.000 192 30799.10 67.08 43624.44 88888.00 2010-07-11 13:08:42.000 192 30799.05 67.15 43624.50 88888.00 2010-07-11 13:08:43.000 192 30799.04 67.19 43624.54 88888.00 2010-07-11 13:08:44.000 192 30799.00 67.19 43624.51 88888.00 2010-07-11 13:08:45.000 192 30799.00 67.15 43624.50 53395.24 2010-07-11 13:08:46.000 192 30799.02 67.08 43624.47 88888.00 2010-07-11 13:08:47.000 192 30799.07 67.03 43624.36 88888.00 2010-07-11 13:08:48.000 192 30799.10 67.03 43624.35 88888.00 2010-07-11 13:08:49.000 192 30799.09 67.00 43624.32 88888.00 2010-07-11 13:08:50.000 192 30799.09 66.98 43624.30 53395.10 2010-07-11 13:08:51.000 192 30799.06 66.97 43624.29 88888.00 2010-07-11 13:08:52.000 192 30799.04 66.99 43624.29 88888.00 2010-07-11 13:08:53.000 192 30799.01 67.00 43624.27 88888.00 2010-07-11 13:08:54.000 192 30799.02 67.02 43624.33 88888.00 2010-07-11 13:08:55.000 192 30799.03 66.99 43624.32 53395.07 2010-07-11 13:08:56.000 192 30799.01 66.90 43624.32 88888.00 2010-07-11 13:08:57.000 192 30798.99 66.92 43624.33 88888.00 2010-07-11 13:08:58.000 192 30798.97 66.97 43624.31 88888.00 2010-07-11 13:08:59.000 192 30798.95 66.95 43624.35 88888.00 2010-07-11 13:09:00.000 192 30798.95 66.95 43624.34 53395.09 2010-07-11 13:09:01.000 192 30798.93 66.97 43624.38 88888.00 2010-07-11 13:09:02.000 192 30798.94 66.94 43624.35 88888.00 2010-07-11 13:09:03.000 192 30798.94 66.92 43624.36 88888.00 2010-07-11 13:09:04.000 192 30798.93 66.94 43624.36 88888.00 2010-07-11 13:09:05.000 192 30798.92 66.98 43624.37 53395.05 2010-07-11 13:09:06.000 192 30798.94 66.99 43624.38 88888.00 2010-07-11 13:09:07.000 192 30798.91 66.99 43624.42 88888.00 2010-07-11 13:09:08.000 192 30798.91 67.03 43624.42 88888.00 2010-07-11 13:09:09.000 192 30798.88 67.01 43624.41 88888.00 2010-07-11 13:09:10.000 192 30798.90 67.05 43624.40 53395.05 2010-07-11 13:09:11.000 192 30798.91 67.02 43624.39 88888.00 2010-07-11 13:09:12.000 192 30798.91 66.99 43624.39 88888.00 2010-07-11 13:09:13.000 192 30798.90 67.00 43624.40 88888.00 2010-07-11 13:09:14.000 192 30798.89 67.02 43624.40 88888.00 2010-07-11 13:09:15.000 192 30798.87 67.02 43624.42 53395.04 2010-07-11 13:09:16.000 192 30798.88 67.04 43624.48 88888.00 2010-07-11 13:09:17.000 192 30798.86 67.08 43624.42 88888.00 2010-07-11 13:09:18.000 192 30798.90 67.09 43624.35 88888.00 2010-07-11 13:09:19.000 192 30798.89 67.06 43624.40 88888.00 2010-07-11 13:09:20.000 192 30798.88 67.07 43624.41 53395.03 2010-07-11 13:09:21.000 192 30798.88 67.06 43624.39 88888.00 2010-07-11 13:09:22.000 192 30798.89 67.10 43624.40 88888.00 2010-07-11 13:09:23.000 192 30798.91 67.10 43624.43 88888.00 2010-07-11 13:09:24.000 192 30798.90 67.11 43624.43 88888.00 2010-07-11 13:09:25.000 192 30798.90 67.15 43624.40 53395.07 2010-07-11 13:09:26.000 192 30798.93 67.18 43624.42 88888.00 2010-07-11 13:09:27.000 192 30798.91 67.21 43624.43 88888.00 2010-07-11 13:09:28.000 192 30798.88 67.20 43624.43 88888.00 2010-07-11 13:09:29.000 192 30798.90 67.17 43624.47 88888.00 2010-07-11 13:09:30.000 192 30798.92 67.24 43624.46 53395.09 2010-07-11 13:09:31.000 192 30798.90 67.28 43624.45 88888.00 2010-07-11 13:09:32.000 192 30798.89 67.30 43624.45 88888.00 2010-07-11 13:09:33.000 192 30798.89 67.32 43624.44 88888.00 2010-07-11 13:09:34.000 192 30798.91 67.32 43624.47 88888.00 2010-07-11 13:09:35.000 192 30798.87 67.30 43624.47 53395.10 2010-07-11 13:09:36.000 192 30798.83 67.40 43624.62 88888.00 2010-07-11 13:09:37.000 192 30798.83 67.52 43624.67 88888.00 2010-07-11 13:09:38.000 192 30798.85 67.50 43624.53 88888.00 2010-07-11 13:09:39.000 192 30798.96 67.34 43624.30 88888.00 2010-07-11 13:09:40.000 192 30798.95 67.29 43624.32 53395.22 2010-07-11 13:09:41.000 192 30798.88 67.39 43624.49 88888.00 2010-07-11 13:09:42.000 192 30798.82 67.55 43624.62 88888.00 2010-07-11 13:09:43.000 192 30798.85 67.57 43624.66 88888.00 2010-07-11 13:09:44.000 192 30798.93 67.41 43624.47 88888.00 2010-07-11 13:09:45.000 192 30798.97 67.30 43624.40 53395.24 2010-07-11 13:09:46.000 192 30798.96 67.38 43624.46 88888.00 2010-07-11 13:09:47.000 192 30798.87 67.54 43624.66 88888.00 2010-07-11 13:09:48.000 192 30798.84 67.64 43624.75 88888.00 2010-07-11 13:09:49.000 192 30798.87 67.62 43624.70 88888.00 2010-07-11 13:09:50.000 192 30798.98 67.39 43624.41 53395.25 2010-07-11 13:09:51.000 192 30798.98 67.36 43624.37 88888.00 2010-07-11 13:09:52.000 192 30798.95 67.43 43624.42 88888.00 2010-07-11 13:09:53.000 192 30798.94 67.51 43624.51 88888.00 2010-07-11 13:09:54.000 192 30798.93 67.52 43624.55 88888.00 2010-07-11 13:09:55.000 192 30798.92 67.52 43624.55 53395.11 2010-07-11 13:09:56.000 192 30798.93 67.56 43624.56 88888.00 2010-07-11 13:09:57.000 192 30798.93 67.57 43624.55 88888.00 2010-07-11 13:09:58.000 192 30798.92 67.57 43624.56 88888.00 2010-07-11 13:09:59.000 192 30798.88 67.57 43624.57 88888.00 2010-07-11 13:10:00.000 192 30798.89 67.60 43624.59 53395.13 2010-07-11 13:10:01.000 192 30798.90 67.56 43624.55 88888.00 2010-07-11 13:10:02.000 192 30798.90 67.52 43624.55 88888.00 2010-07-11 13:10:03.000 192 30798.94 67.55 43624.56 88888.00 2010-07-11 13:10:04.000 192 30798.92 67.58 43624.53 88888.00 2010-07-11 13:10:05.000 192 30798.90 67.53 43624.56 53395.14 2010-07-11 13:10:06.000 192 30798.91 67.55 43624.56 88888.00 2010-07-11 13:10:07.000 192 30798.92 67.61 43624.51 88888.00 2010-07-11 13:10:08.000 192 30798.95 67.62 43624.46 88888.00 2010-07-11 13:10:09.000 192 30798.92 67.57 43624.50 88888.00 2010-07-11 13:10:10.000 192 30798.95 67.56 43624.53 53395.12 2010-07-11 13:10:11.000 192 30798.96 67.57 43624.49 88888.00 2010-07-11 13:10:12.000 192 30798.94 67.56 43624.47 88888.00 2010-07-11 13:10:13.000 192 30798.94 67.56 43624.42 88888.00 2010-07-11 13:10:14.000 192 30798.92 67.53 43624.40 88888.00 2010-07-11 13:10:15.000 192 30798.91 67.53 43624.44 53395.08 2010-07-11 13:10:16.000 192 30798.88 67.52 43624.43 88888.00 2010-07-11 13:10:17.000 192 30798.89 67.54 43624.50 88888.00 2010-07-11 13:10:18.000 192 30798.91 67.53 43624.52 88888.00 2010-07-11 13:10:19.000 192 30798.89 67.53 43624.53 88888.00 2010-07-11 13:10:20.000 192 30798.86 67.53 43624.49 53395.09 2010-07-11 13:10:21.000 192 30798.84 67.51 43624.45 88888.00 2010-07-11 13:10:22.000 192 30798.87 67.48 43624.41 88888.00 2010-07-11 13:10:23.000 192 30798.89 67.45 43624.41 88888.00 2010-07-11 13:10:24.000 192 30798.89 67.44 43624.42 88888.00 2010-07-11 13:10:25.000 192 30798.87 67.45 43624.45 53395.06 2010-07-11 13:10:26.000 192 30798.84 67.41 43624.42 88888.00 2010-07-11 13:10:27.000 192 30798.86 67.38 43624.46 88888.00 2010-07-11 13:10:28.000 192 30798.83 67.41 43624.42 88888.00 2010-07-11 13:10:29.000 192 30798.84 67.43 43624.39 88888.00 2010-07-11 13:10:30.000 192 30798.85 67.41 43624.40 53395.03 2010-07-11 13:10:31.000 192 30798.85 67.42 43624.44 88888.00 2010-07-11 13:10:32.000 192 30798.86 67.41 43624.43 88888.00 2010-07-11 13:10:33.000 192 30798.90 67.36 43624.41 88888.00 2010-07-11 13:10:34.000 192 30798.86 67.37 43624.37 88888.00 2010-07-11 13:10:35.000 192 30798.84 67.35 43624.42 53395.03 2010-07-11 13:10:36.000 192 30798.79 67.45 43624.51 88888.00 2010-07-11 13:10:37.000 192 30798.79 67.42 43624.49 88888.00 2010-07-11 13:10:38.000 192 30798.91 67.27 43624.31 88888.00 2010-07-11 13:10:39.000 192 30798.92 67.21 43624.20 88888.00 2010-07-11 13:10:40.000 192 30798.89 67.18 43624.22 53395.06 2010-07-11 13:10:41.000 192 30798.81 67.33 43624.45 88888.00 2010-07-11 13:10:42.000 192 30798.81 67.36 43624.53 88888.00 2010-07-11 13:10:43.000 192 30798.85 67.28 43624.47 88888.00 2010-07-11 13:10:44.000 192 30798.91 67.09 43624.26 88888.00 2010-07-11 13:10:45.000 192 30798.92 67.07 43624.25 53395.08 2010-07-11 13:10:46.000 192 30798.86 67.14 43624.35 88888.00 2010-07-11 13:10:47.000 192 30798.82 67.28 43624.51 88888.00 2010-07-11 13:10:48.000 192 30798.80 67.27 43624.47 88888.00 2010-07-11 13:10:49.000 192 30798.87 67.11 43624.29 88888.00 2010-07-11 13:10:50.000 192 30798.89 66.92 43624.16 53395.09 2010-07-11 13:10:51.000 192 30798.89 66.90 43624.17 88888.00 2010-07-11 13:10:52.000 192 30798.87 66.99 43624.26 88888.00 2010-07-11 13:10:53.000 192 30798.82 66.99 43624.34 88888.00 2010-07-11 13:10:54.000 192 30798.80 67.00 43624.31 88888.00 2010-07-11 13:10:55.000 192 30798.78 67.00 43624.31 53394.99 2010-07-11 13:10:56.000 192 30798.76 66.98 43624.32 88888.00 2010-07-11 13:10:57.000 192 30798.76 66.93 43624.30 88888.00 2010-07-11 13:10:58.000 192 30798.79 66.93 43624.30 88888.00 2010-07-11 13:10:59.000 192 30798.77 66.91 43624.29 88888.00 2010-07-11 13:11:00.000 192 30798.77 66.90 43624.31 53394.98 2010-07-11 13:11:01.000 192 30798.78 66.89 43624.33 88888.00 2010-07-11 13:11:02.000 192 30798.78 66.83 43624.29 88888.00 2010-07-11 13:11:03.000 192 30798.78 66.81 43624.29 88888.00 2010-07-11 13:11:04.000 192 30798.80 66.84 43624.31 88888.00 2010-07-11 13:11:05.000 192 30798.77 66.80 43624.29 53394.96 2010-07-11 13:11:06.000 192 30798.78 66.82 43624.28 88888.00 2010-07-11 13:11:07.000 192 30798.82 66.78 43624.29 88888.00 2010-07-11 13:11:08.000 192 30798.77 66.73 43624.33 88888.00 2010-07-11 13:11:09.000 192 30798.74 66.72 43624.34 88888.00 2010-07-11 13:11:10.000 192 30798.74 66.73 43624.30 53394.94 2010-07-11 13:11:11.000 192 30798.76 66.71 43624.29 88888.00 2010-07-11 13:11:12.000 192 30798.78 66.68 43624.26 88888.00 2010-07-11 13:11:13.000 192 30798.77 66.67 43624.27 88888.00 2010-07-11 13:11:14.000 192 30798.77 66.68 43624.29 88888.00 2010-07-11 13:11:15.000 192 30798.74 66.68 43624.32 53394.93 2010-07-11 13:11:16.000 192 30798.70 66.67 43624.34 88888.00 2010-07-11 13:11:17.000 192 30798.74 66.63 43624.30 88888.00 2010-07-11 13:11:18.000 192 30798.78 66.58 43624.29 88888.00 2010-07-11 13:11:19.000 192 30798.75 66.56 43624.35 88888.00 2010-07-11 13:11:20.000 192 30798.72 66.55 43624.36 53394.89 2010-07-11 13:11:21.000 192 30798.68 66.50 43624.36 88888.00 2010-07-11 13:11:22.000 192 30798.67 66.52 43624.33 88888.00 2010-07-11 13:11:23.000 192 30798.67 66.49 43624.35 88888.00 2010-07-11 13:11:24.000 192 30798.64 66.44 43624.34 88888.00 2010-07-11 13:11:25.000 192 30798.61 66.43 43624.30 53394.86 2010-07-11 13:11:26.000 192 30798.59 66.41 43624.30 88888.00 2010-07-11 13:11:27.000 192 30798.59 66.41 43624.34 88888.00 2010-07-11 13:11:28.000 192 30798.58 66.42 43624.34 88888.00 2010-07-11 13:11:29.000 192 30798.56 66.41 43624.37 88888.00 2010-07-11 13:11:30.000 192 30798.54 66.39 43624.33 53394.81 2010-07-11 13:11:31.000 192 30798.58 66.39 43624.27 88888.00 2010-07-11 13:11:32.000 192 30798.58 66.33 43624.31 88888.00 2010-07-11 13:11:33.000 192 30798.56 66.30 43624.31 88888.00 2010-07-11 13:11:34.000 192 30798.58 66.33 43624.30 88888.00 2010-07-11 13:11:35.000 192 30798.50 66.36 43624.40 53394.74 2010-07-11 13:11:36.000 192 30798.47 66.37 43624.48 88888.00 2010-07-11 13:11:37.000 192 30798.44 66.37 43624.46 88888.00 2010-07-11 13:11:38.000 192 30798.43 66.37 43624.47 88888.00 2010-07-11 13:11:39.000 192 30798.45 66.35 43624.40 88888.00 2010-07-11 13:11:40.000 192 30798.47 66.24 43624.30 53394.81 2010-07-11 13:11:41.000 192 30798.45 66.19 43624.28 88888.00 2010-07-11 13:11:42.000 192 30798.44 66.16 43624.24 88888.00 2010-07-11 13:11:43.000 192 30798.39 66.15 43624.24 88888.00 2010-07-11 13:11:44.000 192 30798.39 66.17 43624.24 88888.00 2010-07-11 13:11:45.000 192 30798.36 66.15 43624.19 53394.67 2010-07-11 13:11:46.000 192 30798.38 66.15 43624.23 88888.00 2010-07-11 13:11:47.000 192 30798.37 66.15 43624.28 88888.00 2010-07-11 13:11:48.000 192 30798.37 66.17 43624.32 88888.00 2010-07-11 13:11:49.000 192 30798.37 66.17 43624.29 88888.00 2010-07-11 13:11:50.000 192 30798.40 66.19 43624.23 53394.67 2010-07-11 13:11:51.000 192 30798.35 66.17 43624.24 88888.00 2010-07-11 13:11:52.000 192 30798.33 66.20 43624.22 88888.00 2010-07-11 13:11:53.000 192 30798.34 66.17 43624.23 88888.00 2010-07-11 13:11:54.000 192 30798.33 66.17 43624.25 88888.00 2010-07-11 13:11:55.000 192 30798.36 66.23 43624.23 53394.64 2010-07-11 13:11:56.000 192 30798.35 66.20 43624.21 88888.00 2010-07-11 13:11:57.000 192 30798.35 66.19 43624.32 88888.00 2010-07-11 13:11:58.000 192 30798.33 66.19 43624.34 88888.00 2010-07-11 13:11:59.000 192 30798.33 66.22 43624.37 88888.00 2010-07-11 13:12:00.000 192 30798.37 66.26 43624.41 53394.67 2010-07-11 13:12:01.000 192 30798.37 66.28 43624.40 88888.00 2010-07-11 13:12:02.000 192 30798.38 66.27 43624.35 88888.00 2010-07-11 13:12:03.000 192 30798.40 66.29 43624.36 88888.00 2010-07-11 13:12:04.000 192 30798.42 66.29 43624.38 88888.00 2010-07-11 13:12:05.000 192 30798.44 66.30 43624.34 53394.71 2010-07-11 13:12:06.000 192 30798.45 66.31 43624.38 88888.00 2010-07-11 13:12:07.000 192 30798.44 66.31 43624.39 88888.00 2010-07-11 13:12:08.000 192 30798.41 66.36 43624.43 88888.00 2010-07-11 13:12:09.000 192 30798.41 66.35 43624.41 88888.00 2010-07-11 13:12:10.000 192 30798.42 66.32 43624.39 53394.74 2010-07-11 13:12:11.000 192 30798.42 66.38 43624.39 88888.00 2010-07-11 13:12:12.000 192 30798.42 66.40 43624.40 88888.00 2010-07-11 13:12:13.000 192 30798.38 66.34 43624.46 88888.00 2010-07-11 13:12:14.000 192 30798.40 66.37 43624.52 88888.00 2010-07-11 13:12:15.000 192 30798.46 66.44 43624.44 53394.77 2010-07-11 13:12:16.000 192 30798.49 66.47 43624.44 88888.00 2010-07-11 13:12:17.000 192 30798.48 66.50 43624.45 88888.00 2010-07-11 13:12:18.000 192 30798.47 66.51 43624.51 88888.00 2010-07-11 13:12:19.000 192 30798.45 66.49 43624.50 88888.00 2010-07-11 13:12:20.000 192 30798.48 66.50 43624.43 53394.81 2010-07-11 13:12:21.000 192 30798.52 66.50 43624.42 88888.00 2010-07-11 13:12:22.000 192 30798.54 66.49 43624.46 88888.00 2010-07-11 13:12:23.000 192 30798.55 66.54 43624.51 88888.00 2010-07-11 13:12:24.000 192 30798.53 66.56 43624.50 88888.00 2010-07-11 13:12:25.000 192 30798.55 66.60 43624.53 53394.86 2010-07-11 13:12:26.000 192 30798.53 66.63 43624.54 88888.00 2010-07-11 13:12:27.000 192 30798.54 66.63 43624.48 88888.00 2010-07-11 13:12:28.000 192 30798.55 66.61 43624.47 88888.00 2010-07-11 13:12:29.000 192 30798.57 66.62 43624.50 88888.00 2010-07-11 13:12:30.000 192 30798.54 66.63 43624.51 53394.88 2010-07-11 13:12:31.000 192 30798.56 66.64 43624.56 88888.00 2010-07-11 13:12:32.000 192 30798.55 66.61 43624.52 88888.00 2010-07-11 13:12:33.000 192 30798.56 66.61 43624.57 88888.00 2010-07-11 13:12:34.000 192 30798.59 66.62 43624.54 88888.00 2010-07-11 13:12:35.000 192 30798.60 66.63 43624.47 53394.90 2010-07-11 13:12:36.000 192 30798.61 66.65 43624.51 88888.00 2010-07-11 13:12:37.000 192 30798.60 66.66 43624.52 88888.00 2010-07-11 13:12:38.000 192 30798.60 66.72 43624.49 88888.00 2010-07-11 13:12:39.000 192 30798.62 66.73 43624.42 88888.00 2010-07-11 13:12:40.000 192 30798.57 66.67 43624.47 53394.93 2010-07-11 13:12:41.000 192 30798.56 66.67 43624.51 88888.00 2010-07-11 13:12:42.000 192 30798.57 66.71 43624.52 88888.00 2010-07-11 13:12:43.000 192 30798.58 66.74 43624.50 88888.00 2010-07-11 13:12:44.000 192 30798.60 66.71 43624.50 88888.00 2010-07-11 13:12:45.000 192 30798.64 66.71 43624.52 53394.91 2010-07-11 13:12:46.000 192 30798.66 66.71 43624.54 88888.00 2010-07-11 13:12:47.000 192 30798.64 66.73 43624.52 88888.00 2010-07-11 13:12:48.000 192 30798.65 66.74 43624.51 88888.00 2010-07-11 13:12:49.000 192 30798.66 66.74 43624.55 88888.00 2010-07-11 13:12:50.000 192 30798.65 66.74 43624.51 53394.93 2010-07-11 13:12:51.000 192 30798.66 66.75 43624.51 88888.00 2010-07-11 13:12:52.000 192 30798.66 66.74 43624.51 88888.00 2010-07-11 13:12:53.000 192 30798.67 66.75 43624.51 88888.00 2010-07-11 13:12:54.000 192 30798.66 66.74 43624.51 88888.00 2010-07-11 13:12:55.000 192 30798.67 66.76 43624.52 53394.93 2010-07-11 13:12:56.000 192 30798.63 66.78 43624.49 88888.00 2010-07-11 13:12:57.000 192 30798.65 66.81 43624.51 88888.00 2010-07-11 13:12:58.000 192 30798.65 66.84 43624.49 88888.00 2010-07-11 13:12:59.000 192 30798.67 66.86 43624.49 88888.00 2010-07-11 13:13:00.000 192 30798.68 66.85 43624.48 53394.94 2010-07-11 13:13:01.000 192 30798.67 66.86 43624.49 88888.00 2010-07-11 13:13:02.000 192 30798.68 66.83 43624.48 88888.00 2010-07-11 13:13:03.000 192 30798.65 66.86 43624.51 88888.00 2010-07-11 13:13:04.000 192 30798.61 66.85 43624.49 88888.00 2010-07-11 13:13:05.000 192 30798.62 66.79 43624.47 53394.91 2010-07-11 13:13:06.000 192 30798.62 66.76 43624.47 88888.00 2010-07-11 13:13:07.000 192 30798.67 66.78 43624.46 88888.00 2010-07-11 13:13:08.000 192 30798.73 66.68 43624.39 88888.00 2010-07-11 13:13:09.000 192 30798.73 66.77 43624.42 88888.00 2010-07-11 13:13:10.000 192 30798.65 66.81 43624.46 53394.90 2010-07-11 13:13:11.000 192 30798.62 66.79 43624.46 88888.00 2010-07-11 13:13:12.000 192 30798.58 66.79 43624.48 88888.00 2010-07-11 13:13:13.000 192 30798.57 66.81 43624.47 88888.00 2010-07-11 13:13:14.000 192 30798.59 66.81 43624.48 88888.00 2010-07-11 13:13:15.000 192 30798.60 66.87 43624.50 53394.86 2010-07-11 13:13:16.000 192 30798.58 66.85 43624.47 88888.00 2010-07-11 13:13:17.000 192 30798.56 66.87 43624.48 88888.00 2010-07-11 13:13:18.000 192 30798.56 66.87 43624.47 88888.00 2010-07-11 13:13:19.000 192 30798.56 66.86 43624.48 88888.00 2010-07-11 13:13:20.000 192 30798.55 66.82 43624.43 53394.87 2010-07-11 13:13:21.000 192 30798.54 66.79 43624.48 88888.00 2010-07-11 13:13:22.000 192 30798.51 66.75 43624.47 88888.00 2010-07-11 13:13:23.000 192 30798.50 66.77 43624.43 88888.00 2010-07-11 13:13:24.000 192 30798.51 66.77 43624.46 88888.00 2010-07-11 13:13:25.000 192 30798.50 66.78 43624.46 53394.86 2010-07-11 13:13:26.000 192 30798.50 66.77 43624.42 88888.00 2010-07-11 13:13:27.000 192 30798.49 66.77 43624.42 88888.00 2010-07-11 13:13:28.000 192 30798.53 66.76 43624.44 88888.00 2010-07-11 13:13:29.000 192 30798.51 66.74 43624.40 88888.00 2010-07-11 13:13:30.000 192 30798.49 66.72 43624.40 53394.81 2010-07-11 13:13:31.000 192 30798.52 66.70 43624.36 88888.00 2010-07-11 13:13:32.000 192 30798.54 66.70 43624.33 88888.00 2010-07-11 13:13:33.000 192 30798.51 66.67 43624.30 88888.00 2010-07-11 13:13:34.000 192 30798.49 66.62 43624.33 88888.00 2010-07-11 13:13:35.000 192 30798.49 66.58 43624.33 53394.74 2010-07-11 13:13:36.000 192 30798.47 66.58 43624.35 88888.00 2010-07-11 13:13:37.000 192 30798.45 66.58 43624.39 88888.00 2010-07-11 13:13:38.000 192 30798.41 66.56 43624.41 88888.00 2010-07-11 13:13:39.000 192 30798.42 66.59 43624.41 88888.00 2010-07-11 13:13:40.000 192 30798.40 66.61 43624.44 53394.72 2010-07-11 13:13:41.000 192 30798.36 66.54 43624.45 88888.00 2010-07-11 13:13:42.000 192 30798.36 66.56 43624.43 88888.00 2010-07-11 13:13:43.000 192 30798.34 66.59 43624.51 88888.00 2010-07-11 13:13:44.000 192 30798.32 66.55 43624.47 88888.00 2010-07-11 13:13:45.000 192 30798.24 66.48 43624.39 53394.66 2010-07-11 13:13:46.000 192 30798.26 66.45 43624.43 88888.00 2010-07-11 13:13:47.000 192 30798.28 66.44 43624.45 88888.00 2010-07-11 13:13:48.000 192 30798.25 66.50 43624.44 88888.00 2010-07-11 13:13:49.000 192 30798.24 66.49 43624.45 88888.00 2010-07-11 13:13:50.000 192 30798.23 66.47 43624.38 53394.61 2010-07-11 13:13:51.000 192 30798.25 66.45 43624.37 88888.00 2010-07-11 13:13:52.000 192 30798.25 66.40 43624.31 88888.00 2010-07-11 13:13:53.000 192 30798.21 66.38 43624.32 88888.00 2010-07-11 13:13:54.000 192 30798.20 66.37 43624.31 88888.00 2010-07-11 13:13:55.000 192 30798.18 66.31 43624.29 53394.58 2010-07-11 13:13:56.000 192 30798.15 66.27 43624.29 88888.00 2010-07-11 13:13:57.000 192 30798.13 66.20 43624.31 88888.00 2010-07-11 13:13:58.000 192 30798.16 66.24 43624.33 88888.00 2010-07-11 13:13:59.000 192 30798.13 66.24 43624.30 88888.00 2010-07-11 13:14:00.000 192 30798.13 66.23 43624.29 53394.50 2010-07-11 13:14:01.000 192 30798.11 66.16 43624.26 88888.00 2010-07-11 13:14:02.000 192 30798.10 66.14 43624.27 88888.00 2010-07-11 13:14:03.000 192 30798.08 66.15 43624.28 88888.00 2010-07-11 13:14:04.000 192 30798.13 66.20 43624.26 88888.00 2010-07-11 13:14:05.000 192 30798.08 66.16 43624.25 53394.48 2010-07-11 13:14:06.000 192 30798.03 66.13 43624.31 88888.00 2010-07-11 13:14:07.000 192 30798.05 66.08 43624.29 88888.00 2010-07-11 13:14:08.000 192 30798.04 66.07 43624.28 88888.00 2010-07-11 13:14:09.000 192 30798.03 66.06 43624.28 88888.00 2010-07-11 13:14:10.000 192 30798.06 66.06 43624.28 53394.48 2010-07-11 13:14:11.000 192 30798.06 66.05 43624.32 88888.00 2010-07-11 13:14:12.000 192 30798.08 66.07 43624.42 88888.00 2010-07-11 13:14:13.000 192 30798.07 66.03 43624.33 88888.00 2010-07-11 13:14:14.000 192 30798.02 66.03 43624.28 88888.00 2010-07-11 13:14:15.000 192 30798.04 66.09 43624.35 53394.45 2010-07-11 13:14:16.000 192 30798.06 66.05 43624.34 88888.00 2010-07-11 13:14:17.000 192 30798.04 65.95 43624.33 88888.00 2010-07-11 13:14:18.000 192 30798.01 65.95 43624.30 88888.00 2010-07-11 13:14:19.000 192 30798.00 65.94 43624.27 88888.00 2010-07-11 13:14:20.000 192 30797.99 65.96 43624.25 53394.41 2010-07-11 13:14:21.000 192 30798.01 66.00 43624.29 88888.00 2010-07-11 13:14:22.000 192 30798.04 65.99 43624.28 88888.00 2010-07-11 13:14:23.000 192 30797.97 65.92 43624.26 88888.00 2010-07-11 13:14:24.000 192 30797.97 65.92 43624.31 88888.00 2010-07-11 13:14:25.000 192 30797.97 65.92 43624.27 53394.37 2010-07-11 13:14:26.000 192 30797.97 65.92 43624.28 88888.00 2010-07-11 13:14:27.000 192 30797.98 65.91 43624.31 88888.00 2010-07-11 13:14:28.000 192 30797.98 65.95 43624.30 88888.00 2010-07-11 13:14:29.000 192 30797.95 65.91 43624.32 88888.00 2010-07-11 13:14:30.000 192 30797.97 65.89 43624.29 53394.41 2010-07-11 13:14:31.000 192 30797.96 65.92 43624.30 88888.00 2010-07-11 13:14:32.000 192 30797.96 65.93 43624.28 88888.00 2010-07-11 13:14:33.000 192 30797.96 65.92 43624.28 88888.00 2010-07-11 13:14:34.000 192 30797.96 65.94 43624.31 88888.00 2010-07-11 13:14:35.000 192 30797.96 65.93 43624.33 53394.42 2010-07-11 13:14:36.000 192 30797.95 65.96 43624.34 88888.00 2010-07-11 13:14:37.000 192 30797.94 65.97 43624.36 88888.00 2010-07-11 13:14:38.000 192 30797.96 66.00 43624.41 88888.00 2010-07-11 13:14:39.000 192 30797.99 66.06 43624.45 88888.00 2010-07-11 13:14:40.000 192 30797.99 66.05 43624.48 53394.43 2010-07-11 13:14:41.000 192 30798.00 65.99 43624.48 88888.00 2010-07-11 13:14:42.000 192 30797.97 65.97 43624.45 88888.00 2010-07-11 13:14:43.000 192 30797.99 66.02 43624.48 88888.00 2010-07-11 13:14:44.000 192 30798.01 66.03 43624.44 88888.00 2010-07-11 13:14:45.000 192 30798.03 66.07 43624.42 53394.50 2010-07-11 13:14:46.000 192 30798.04 66.09 43624.42 88888.00 2010-07-11 13:14:47.000 192 30798.05 66.11 43624.45 88888.00 2010-07-11 13:14:48.000 192 30798.08 66.12 43624.47 88888.00 2010-07-11 13:14:49.000 192 30798.08 66.14 43624.47 88888.00 2010-07-11 13:14:50.000 192 30798.10 66.12 43624.43 53394.51 2010-07-11 13:14:51.000 192 30798.11 66.18 43624.45 88888.00 2010-07-11 13:14:52.000 192 30798.13 66.24 43624.50 88888.00 2010-07-11 13:14:53.000 192 30798.12 66.24 43624.51 88888.00 2010-07-11 13:14:54.000 192 30798.11 66.25 43624.48 88888.00 2010-07-11 13:14:55.000 192 30798.14 66.28 43624.51 53394.53 2010-07-11 13:14:56.000 192 30798.13 66.31 43624.56 88888.00 2010-07-11 13:14:57.000 192 30798.16 66.30 43624.54 88888.00 2010-07-11 13:14:58.000 192 30798.17 66.30 43624.53 88888.00 2010-07-11 13:14:59.000 192 30798.17 66.32 43624.48 88888.00 2010-07-11 13:15:00.000 192 30798.16 66.31 43624.46 53394.57 2010-07-11 13:15:01.000 192 30798.14 66.31 43624.47 88888.00 2010-07-11 13:15:02.000 192 30798.13 66.34 43624.47 88888.00 2010-07-11 13:15:03.000 192 30798.14 66.36 43624.46 88888.00 2010-07-11 13:15:04.000 192 30798.14 66.36 43624.43 88888.00 2010-07-11 13:15:05.000 192 30798.15 66.43 43624.49 53394.64 2010-07-11 13:15:06.000 192 30798.14 66.42 43624.50 88888.00 2010-07-11 13:15:07.000 192 30798.17 66.41 43624.46 88888.00 2010-07-11 13:15:08.000 192 30798.16 66.41 43624.43 88888.00 2010-07-11 13:15:09.000 192 30798.16 66.43 43624.47 88888.00 2010-07-11 13:15:10.000 192 30798.18 66.45 43624.49 53394.64 2010-07-11 13:15:11.000 192 30798.21 66.42 43624.42 88888.00 2010-07-11 13:15:12.000 192 30798.19 66.47 43624.38 88888.00 2010-07-11 13:15:13.000 192 30798.14 66.49 43624.52 88888.00 2010-07-11 13:15:14.000 192 30798.16 66.52 43624.52 88888.00 2010-07-11 13:15:15.000 192 30798.21 66.53 43624.56 53394.61 2010-07-11 13:15:16.000 192 30798.23 66.50 43624.51 88888.00 2010-07-11 13:15:17.000 192 30798.18 66.51 43624.48 88888.00 2010-07-11 13:15:18.000 192 30798.21 66.56 43624.49 88888.00 2010-07-11 13:15:19.000 192 30798.22 66.57 43624.49 88888.00 2010-07-11 13:15:20.000 192 30798.22 66.59 43624.49 53394.70 2010-07-11 13:15:21.000 192 30798.22 66.57 43624.51 88888.00 2010-07-11 13:15:22.000 192 30798.21 66.59 43624.51 88888.00 2010-07-11 13:15:23.000 192 30798.22 66.63 43624.55 88888.00 2010-07-11 13:15:24.000 192 30798.23 66.65 43624.55 88888.00 2010-07-11 13:15:25.000 192 30798.22 66.64 43624.49 53394.68 2010-07-11 13:15:26.000 192 30798.24 66.62 43624.47 88888.00 2010-07-11 13:15:27.000 192 30798.22 66.65 43624.49 88888.00 2010-07-11 13:15:28.000 192 30798.27 66.63 43624.52 88888.00 2010-07-11 13:15:29.000 192 30798.28 66.64 43624.48 88888.00 2010-07-11 13:15:30.000 192 30798.28 66.64 43624.46 53394.72 2010-07-11 13:15:31.000 192 30798.26 66.63 43624.46 88888.00 2010-07-11 13:15:32.000 192 30798.23 66.63 43624.45 88888.00 2010-07-11 13:15:33.000 192 30798.22 66.63 43624.49 88888.00 2010-07-11 13:15:34.000 192 30798.19 66.63 43624.54 88888.00 2010-07-11 13:15:35.000 192 30798.15 66.57 43624.53 53394.69 2010-07-11 13:15:36.000 192 30798.17 66.62 43624.56 88888.00 2010-07-11 13:15:37.000 192 30798.24 66.69 43624.48 88888.00 2010-07-11 13:15:38.000 192 30798.25 66.64 43624.44 88888.00 2010-07-11 13:15:39.000 192 30798.24 66.59 43624.37 88888.00 2010-07-11 13:15:40.000 192 30798.23 66.58 43624.38 53394.65 2010-07-11 13:15:41.000 192 30798.21 66.61 43624.36 88888.00 2010-07-11 13:15:42.000 192 30798.26 66.59 43624.38 88888.00 2010-07-11 13:15:43.000 192 30798.20 66.56 43624.37 88888.00 2010-07-11 13:15:44.000 192 30798.21 66.57 43624.42 88888.00 2010-07-11 13:15:45.000 192 30798.22 66.55 43624.47 53394.61 2010-07-11 13:15:46.000 192 30798.23 66.53 43624.41 88888.00 2010-07-11 13:15:47.000 192 30798.22 66.56 43624.39 88888.00 2010-07-11 13:15:48.000 192 30798.22 66.54 43624.39 88888.00 2010-07-11 13:15:49.000 192 30798.22 66.54 43624.38 88888.00 2010-07-11 13:15:50.000 192 30798.22 66.53 43624.39 53394.61 2010-07-11 13:15:51.000 192 30798.23 66.53 43624.41 88888.00 2010-07-11 13:15:52.000 192 30798.16 66.55 43624.37 88888.00 2010-07-11 13:15:53.000 192 30798.20 66.49 43624.39 88888.00 2010-07-11 13:15:54.000 192 30798.19 66.48 43624.39 88888.00 2010-07-11 13:15:55.000 192 30798.17 66.47 43624.37 53394.63 2010-07-11 13:15:56.000 192 30798.19 66.48 43624.33 88888.00 2010-07-11 13:15:57.000 192 30798.16 66.47 43624.30 88888.00 2010-07-11 13:15:58.000 192 30798.13 66.45 43624.28 88888.00 2010-07-11 13:15:59.000 192 30798.15 66.40 43624.31 88888.00 2010-07-11 13:16:00.000 192 30798.15 66.42 43624.39 53394.63 2010-07-11 13:16:01.000 192 30798.14 66.47 43624.42 88888.00 2010-07-11 13:16:02.000 192 30798.15 66.41 43624.32 88888.00 2010-07-11 13:16:03.000 192 30798.12 66.40 43624.34 88888.00 2010-07-11 13:16:04.000 192 30798.14 66.42 43624.39 88888.00 2010-07-11 13:16:05.000 192 30798.16 66.41 43624.41 53394.61 2010-07-11 13:16:06.000 192 30798.12 66.38 43624.38 88888.00 2010-07-11 13:16:07.000 192 30798.10 66.34 43624.41 88888.00 2010-07-11 13:16:08.000 192 30798.12 66.33 43624.41 88888.00 2010-07-11 13:16:09.000 192 30798.12 66.34 43624.39 88888.00 2010-07-11 13:16:10.000 192 30798.11 66.32 43624.38 53394.59 2010-07-11 13:16:11.000 192 30798.10 66.30 43624.39 88888.00 2010-07-11 13:16:12.000 192 30798.09 66.35 43624.38 88888.00 2010-07-11 13:16:13.000 192 30798.07 66.36 43624.39 88888.00 2010-07-11 13:16:14.000 192 30798.05 66.33 43624.36 88888.00 2010-07-11 13:16:15.000 192 30798.06 66.34 43624.38 53394.53 2010-07-11 13:16:16.000 192 30798.08 66.31 43624.35 88888.00 2010-07-11 13:16:17.000 192 30798.06 66.25 43624.35 88888.00 2010-07-11 13:16:18.000 192 30798.05 66.26 43624.34 88888.00 2010-07-11 13:16:19.000 192 30798.06 66.23 43624.33 88888.00 2010-07-11 13:16:20.000 192 30798.05 66.21 43624.36 53394.55 2010-07-11 13:16:21.000 192 30798.04 66.20 43624.33 88888.00 2010-07-11 13:16:22.000 192 30798.01 66.18 43624.38 88888.00 2010-07-11 13:16:23.000 192 30798.02 66.15 43624.35 88888.00 2010-07-11 13:16:24.000 192 30798.00 66.14 43624.33 88888.00 2010-07-11 13:16:25.000 192 30797.98 66.12 43624.36 53394.51 2010-07-11 13:16:26.000 192 30798.02 66.12 43624.36 88888.00 2010-07-11 13:16:27.000 192 30798.01 66.11 43624.37 88888.00 2010-07-11 13:16:28.000 192 30797.98 66.09 43624.36 88888.00 2010-07-11 13:16:29.000 192 30797.98 66.06 43624.33 88888.00 2010-07-11 13:16:30.000 192 30797.97 66.09 43624.34 53394.51 2010-07-11 13:16:31.000 192 30797.96 66.05 43624.35 88888.00 2010-07-11 13:16:32.000 192 30797.97 66.02 43624.36 88888.00 2010-07-11 13:16:33.000 192 30797.95 66.05 43624.38 88888.00 2010-07-11 13:16:34.000 192 30797.96 66.06 43624.37 88888.00 2010-07-11 13:16:35.000 192 30797.95 66.00 43624.34 53394.46 2010-07-11 13:16:36.000 192 30797.98 66.03 43624.36 88888.00 2010-07-11 13:16:37.000 192 30797.97 66.05 43624.39 88888.00 2010-07-11 13:16:38.000 192 30797.97 66.06 43624.39 88888.00 2010-07-11 13:16:39.000 192 30797.95 66.08 43624.40 88888.00 2010-07-11 13:16:40.000 192 30797.95 66.00 43624.35 53394.45 2010-07-11 13:16:41.000 192 30797.91 65.97 43624.33 88888.00 2010-07-11 13:16:42.000 192 30797.92 65.99 43624.35 88888.00 2010-07-11 13:16:43.000 192 30797.96 65.96 43624.33 88888.00 2010-07-11 13:16:44.000 192 30797.95 65.95 43624.33 88888.00 2010-07-11 13:16:45.000 192 30797.92 65.97 43624.31 53394.44 2010-07-11 13:16:46.000 192 30797.90 65.98 43624.29 88888.00 2010-07-11 13:16:47.000 192 30797.91 65.99 43624.27 88888.00 2010-07-11 13:16:48.000 192 30797.90 65.97 43624.27 88888.00 2010-07-11 13:16:49.000 192 30797.90 65.90 43624.23 88888.00 2010-07-11 13:16:50.000 192 30797.87 65.93 43624.21 53394.39 2010-07-11 13:16:51.000 192 30797.86 65.94 43624.26 88888.00 2010-07-11 13:16:52.000 192 30797.84 65.91 43624.31 88888.00 2010-07-11 13:16:53.000 192 30797.81 65.89 43624.33 88888.00 2010-07-11 13:16:54.000 192 30797.87 65.99 43624.26 88888.00 2010-07-11 13:16:55.000 192 30797.86 65.94 43624.21 53394.38 2010-07-11 13:16:56.000 192 30797.80 65.83 43624.21 88888.00 2010-07-11 13:16:57.000 192 30797.72 65.80 43624.23 88888.00 2010-07-11 13:16:58.000 192 30797.69 65.76 43624.28 88888.00 2010-07-11 13:16:59.000 192 30797.69 65.77 43624.30 88888.00 2010-07-11 13:17:00.000 192 30797.67 65.75 43624.34 53394.34 2010-07-11 13:17:01.000 192 30797.63 65.76 43624.30 88888.00 2010-07-11 13:17:02.000 192 30797.65 65.75 43624.30 88888.00 2010-07-11 13:17:03.000 192 30797.68 65.78 43624.32 88888.00 2010-07-11 13:17:04.000 192 30797.64 65.74 43624.30 88888.00 2010-07-11 13:17:05.000 192 30797.64 65.72 43624.29 53394.27 2010-07-11 13:17:06.000 192 30797.65 65.67 43624.26 88888.00 2010-07-11 13:17:07.000 192 30797.63 65.67 43624.26 88888.00 2010-07-11 13:17:08.000 192 30797.61 65.69 43624.25 88888.00 2010-07-11 13:17:09.000 192 30797.58 65.69 43624.25 88888.00 2010-07-11 13:17:10.000 192 30797.59 65.66 43624.29 53394.21 2010-07-11 13:17:11.000 192 30797.62 65.63 43624.25 88888.00 2010-07-11 13:17:12.000 192 30797.60 65.59 43624.25 88888.00 2010-07-11 13:17:13.000 192 30797.58 65.53 43624.31 88888.00 2010-07-11 13:17:14.000 192 30797.58 65.58 43624.33 88888.00 2010-07-11 13:17:15.000 192 30797.58 65.62 43624.33 53394.21 2010-07-11 13:17:16.000 192 30797.55 65.63 43624.37 88888.00 2010-07-11 13:17:17.000 192 30797.55 65.65 43624.38 88888.00 2010-07-11 13:17:18.000 192 30797.56 65.58 43624.35 88888.00 2010-07-11 13:17:19.000 192 30797.55 65.58 43624.32 88888.00 2010-07-11 13:17:20.000 192 30797.54 65.59 43624.28 53394.16 2010-07-11 13:17:21.000 192 30797.52 65.58 43624.32 88888.00 2010-07-11 13:17:22.000 192 30797.52 65.61 43624.38 88888.00 2010-07-11 13:17:23.000 192 30797.55 65.61 43624.36 88888.00 2010-07-11 13:17:24.000 192 30797.54 65.60 43624.36 88888.00 2010-07-11 13:17:25.000 192 30797.55 65.64 43624.39 53394.18 2010-07-11 13:17:26.000 192 30797.56 65.62 43624.37 88888.00 2010-07-11 13:17:27.000 192 30797.52 65.66 43624.37 88888.00 2010-07-11 13:17:28.000 192 30797.51 65.67 43624.32 88888.00 2010-07-11 13:17:29.000 192 30797.51 65.66 43624.30 88888.00 2010-07-11 13:17:30.000 192 30797.55 65.67 43624.37 53394.20 2010-07-11 13:17:31.000 192 30797.52 65.72 43624.38 88888.00 2010-07-11 13:17:32.000 192 30797.52 65.69 43624.38 88888.00 2010-07-11 13:17:33.000 192 30797.52 65.68 43624.36 88888.00 2010-07-11 13:17:34.000 192 30797.50 65.72 43624.36 88888.00 2010-07-11 13:17:35.000 192 30797.48 65.76 43624.42 53394.19 2010-07-11 13:17:36.000 192 30797.46 65.77 43624.40 88888.00 2010-07-11 13:17:37.000 192 30797.46 65.79 43624.39 88888.00 2010-07-11 13:17:38.000 192 30797.49 65.81 43624.43 88888.00 2010-07-11 13:17:39.000 192 30797.48 65.80 43624.40 88888.00 2010-07-11 13:17:40.000 192 30797.50 65.81 43624.42 53394.21 2010-07-11 13:17:41.000 192 30797.48 65.83 43624.47 88888.00 2010-07-11 13:17:42.000 192 30797.49 65.88 43624.46 88888.00 2010-07-11 13:17:43.000 192 30797.51 65.89 43624.49 88888.00 2010-07-11 13:17:44.000 192 30797.56 65.89 43624.45 88888.00 2010-07-11 13:17:45.000 192 30797.59 65.90 43624.47 53394.27 2010-07-11 13:17:46.000 192 30797.62 65.91 43624.43 88888.00 2010-07-11 13:17:47.000 192 30797.63 65.95 43624.44 88888.00 2010-07-11 13:17:48.000 192 30797.65 65.94 43624.43 88888.00 2010-07-11 13:17:49.000 192 30797.65 66.02 43624.49 88888.00 2010-07-11 13:17:50.000 192 30797.68 66.01 43624.48 53394.31 2010-07-11 13:17:51.000 192 30797.71 66.04 43624.42 88888.00 2010-07-11 13:17:52.000 192 30797.71 66.05 43624.41 88888.00 2010-07-11 13:17:53.000 192 30797.70 66.09 43624.44 88888.00 2010-07-11 13:17:54.000 192 30797.69 66.11 43624.42 88888.00 2010-07-11 13:17:55.000 192 30797.68 66.16 43624.42 53394.38 2010-07-11 13:17:56.000 192 30797.68 66.15 43624.45 88888.00 2010-07-11 13:17:57.000 192 30797.70 66.21 43624.49 88888.00 2010-07-11 13:17:58.000 192 30797.71 66.23 43624.49 88888.00 2010-07-11 13:17:59.000 192 30797.75 66.25 43624.49 88888.00 2010-07-11 13:18:00.000 192 30797.76 66.23 43624.47 53394.42 2010-07-11 13:18:01.000 192 30797.76 66.29 43624.46 88888.00 2010-07-11 13:18:02.000 192 30797.82 66.34 43624.54 88888.00 2010-07-11 13:18:03.000 192 30797.81 66.36 43624.58 88888.00 2010-07-11 13:18:04.000 192 30797.80 66.39 43624.59 88888.00 2010-07-11 13:18:05.000 192 30797.83 66.45 43624.57 53394.52 2010-07-11 13:18:06.000 192 30797.87 66.48 43624.59 88888.00 2010-07-11 13:18:07.000 192 30797.89 66.47 43624.63 88888.00 2010-07-11 13:18:08.000 192 30797.86 66.53 43624.61 88888.00 2010-07-11 13:18:09.000 192 30797.88 66.54 43624.62 88888.00 2010-07-11 13:18:10.000 192 30797.92 66.57 43624.56 53394.56 2010-07-11 13:18:11.000 192 30797.94 66.59 43624.54 88888.00 2010-07-11 13:18:12.000 192 30797.92 66.60 43624.54 88888.00 2010-07-11 13:18:13.000 192 30797.90 66.61 43624.57 88888.00 2010-07-11 13:18:14.000 192 30797.94 66.64 43624.58 88888.00 2010-07-11 13:18:15.000 192 30797.97 66.68 43624.62 53394.61 2010-07-11 13:18:16.000 192 30797.98 66.69 43624.61 88888.00 2010-07-11 13:18:17.000 192 30797.96 66.74 43624.65 88888.00 2010-07-11 13:18:18.000 192 30797.89 66.77 43624.53 88888.00 2010-07-11 13:18:19.000 192 30797.97 66.78 43624.52 88888.00 2010-07-11 13:18:20.000 192 30798.00 66.79 43624.57 53394.67 2010-07-11 13:18:21.000 192 30797.97 66.80 43624.58 88888.00 2010-07-11 13:18:22.000 192 30797.97 66.79 43624.62 88888.00 2010-07-11 13:18:23.000 192 30798.02 66.81 43624.60 88888.00 2010-07-11 13:18:24.000 192 30798.03 66.84 43624.60 88888.00 2010-07-11 13:18:25.000 192 30797.98 66.82 43624.59 53394.66 2010-07-11 13:18:26.000 192 30797.97 66.83 43624.52 88888.00 2010-07-11 13:18:27.000 192 30797.99 66.81 43624.57 88888.00 2010-07-11 13:18:28.000 192 30797.96 66.78 43624.51 88888.00 2010-07-11 13:18:29.000 192 30797.93 66.79 43624.56 88888.00 2010-07-11 13:18:30.000 192 30797.91 66.74 43624.55 53394.59 2010-07-11 13:18:31.000 192 30797.91 66.68 43624.47 88888.00 2010-07-11 13:18:32.000 192 30797.90 66.65 43624.48 88888.00 2010-07-11 13:18:33.000 192 30797.87 66.62 43624.45 88888.00 2010-07-11 13:18:34.000 192 30797.86 66.60 43624.43 88888.00 2010-07-11 13:18:35.000 192 30797.84 66.58 43624.42 53394.51 2010-07-11 13:18:36.000 192 30797.82 66.56 43624.44 88888.00 2010-07-11 13:18:37.000 192 30797.81 66.51 43624.39 88888.00 2010-07-11 13:18:38.000 192 30797.81 66.51 43624.37 88888.00 2010-07-11 13:18:39.000 192 30797.81 66.47 43624.37 88888.00 2010-07-11 13:18:40.000 192 30797.77 66.45 43624.36 53394.47 2010-07-11 13:18:41.000 192 30797.77 66.45 43624.33 88888.00 2010-07-11 13:18:42.000 192 30797.79 66.44 43624.30 88888.00 2010-07-11 13:18:43.000 192 30797.78 66.40 43624.27 88888.00 2010-07-11 13:18:44.000 192 30797.71 66.37 43624.28 88888.00 2010-07-11 13:18:45.000 192 30797.70 66.35 43624.28 53394.40 2010-07-11 13:18:46.000 192 30797.70 66.31 43624.29 88888.00 2010-07-11 13:18:47.000 192 30797.69 66.28 43624.25 88888.00 2010-07-11 13:18:48.000 192 30797.66 66.27 43624.27 88888.00 2010-07-11 13:18:49.000 192 30797.65 66.24 43624.31 88888.00 2010-07-11 13:18:50.000 192 30797.64 66.23 43624.35 53394.33 2010-07-11 13:18:51.000 192 30797.64 66.23 43624.32 88888.00 2010-07-11 13:18:52.000 192 30797.64 66.19 43624.34 88888.00 2010-07-11 13:18:53.000 192 30797.59 66.16 43624.35 88888.00 2010-07-11 13:18:54.000 192 30797.60 66.09 43624.29 88888.00 2010-07-11 13:18:55.000 192 30797.59 66.10 43624.26 53394.25 2010-07-11 13:18:56.000 192 30797.56 66.06 43624.27 88888.00 2010-07-11 13:18:57.000 192 30797.55 65.99 43624.24 88888.00 2010-07-11 13:18:58.000 192 30797.55 65.95 43624.25 88888.00 2010-07-11 13:18:59.000 192 30797.54 65.98 43624.24 88888.00 2010-07-11 13:19:00.000 192 30797.51 65.97 43624.21 53394.16 2010-07-11 13:19:01.000 192 30797.48 65.96 43624.28 88888.00 2010-07-11 13:19:02.000 192 30797.48 65.96 43624.30 88888.00 2010-07-11 13:19:03.000 192 30797.48 65.93 43624.27 88888.00 2010-07-11 13:19:04.000 192 30797.47 65.93 43624.27 88888.00 2010-07-11 13:19:05.000 192 30797.48 65.90 43624.23 53394.15 2010-07-11 13:19:06.000 192 30797.49 65.88 43624.23 88888.00 2010-07-11 13:19:07.000 192 30797.57 65.99 43624.15 88888.00 2010-07-11 13:19:08.000 192 30797.49 65.92 43624.17 88888.00 2010-07-11 13:19:09.000 192 30797.42 65.91 43624.25 88888.00 2010-07-11 13:19:10.000 192 30797.41 65.91 43624.27 53394.03 2010-07-11 13:19:11.000 192 30797.41 65.89 43624.31 88888.00 2010-07-11 13:19:12.000 192 30797.38 65.89 43624.31 88888.00 2010-07-11 13:19:13.000 192 30797.36 65.93 43624.30 88888.00 2010-07-11 13:19:14.000 192 30797.43 65.97 43624.32 88888.00 2010-07-11 13:19:15.000 192 30797.45 65.96 43624.33 53394.14 2010-07-11 13:19:16.000 192 30797.43 65.91 43624.31 88888.00 2010-07-11 13:19:17.000 192 30797.44 65.91 43624.30 88888.00 2010-07-11 13:19:18.000 192 30797.44 65.92 43624.31 88888.00 2010-07-11 13:19:19.000 192 30797.44 65.92 43624.31 88888.00 2010-07-11 13:19:20.000 192 30797.43 65.92 43624.31 53394.16 2010-07-11 13:19:21.000 192 30797.41 65.88 43624.30 88888.00 2010-07-11 13:19:22.000 192 30797.39 65.89 43624.35 88888.00 2010-07-11 13:19:23.000 192 30797.37 65.92 43624.37 88888.00 2010-07-11 13:19:24.000 192 30797.39 65.93 43624.37 88888.00 2010-07-11 13:19:25.000 192 30797.41 65.91 43624.39 53394.21 2010-07-11 13:19:26.000 192 30797.42 65.92 43624.35 88888.00 2010-07-11 13:19:27.000 192 30797.40 65.92 43624.30 88888.00 2010-07-11 13:19:28.000 192 30797.40 65.96 43624.36 88888.00 2010-07-11 13:19:29.000 192 30797.37 66.00 43624.37 88888.00 2010-07-11 13:19:30.000 192 30797.37 66.01 43624.34 53394.18 2010-07-11 13:19:31.000 192 30797.37 66.02 43624.34 88888.00 2010-07-11 13:19:32.000 192 30797.33 66.03 43624.32 88888.00 2010-07-11 13:19:33.000 192 30797.35 66.06 43624.34 88888.00 2010-07-11 13:19:34.000 192 30797.31 66.03 43624.34 88888.00 2010-07-11 13:19:35.000 192 30797.28 66.02 43624.33 53394.15 2010-07-11 13:19:36.000 192 30797.30 66.03 43624.30 88888.00 2010-07-11 13:19:37.000 192 30797.31 66.05 43624.30 88888.00 2010-07-11 13:19:38.000 192 30797.34 66.04 43624.29 88888.00 2010-07-11 13:19:39.000 192 30797.35 66.04 43624.29 88888.00 2010-07-11 13:19:40.000 192 30797.34 66.04 43624.34 53394.14 2010-07-11 13:19:41.000 192 30797.29 66.01 43624.35 88888.00 2010-07-11 13:19:42.000 192 30797.26 65.99 43624.35 88888.00 2010-07-11 13:19:43.000 192 30797.26 65.99 43624.37 88888.00 2010-07-11 13:19:44.000 192 30797.25 65.99 43624.38 88888.00 2010-07-11 13:19:45.000 192 30797.23 66.00 43624.39 53394.10 2010-07-11 13:19:46.000 192 30797.26 65.99 43624.37 88888.00 2010-07-11 13:19:47.000 192 30797.22 65.98 43624.38 88888.00 2010-07-11 13:19:48.000 192 30797.26 66.01 43624.38 88888.00 2010-07-11 13:19:49.000 192 30797.29 65.99 43624.39 88888.00 2010-07-11 13:19:50.000 192 30797.23 65.94 43624.44 53394.10 2010-07-11 13:19:51.000 192 30797.24 66.02 43624.48 88888.00 2010-07-11 13:19:52.000 192 30797.22 66.04 43624.49 88888.00 2010-07-11 13:19:53.000 192 30797.23 66.03 43624.42 88888.00 2010-07-11 13:19:54.000 192 30797.22 66.05 43624.33 88888.00 2010-07-11 13:19:55.000 192 30797.23 66.09 43624.34 53394.11 2010-07-11 13:19:56.000 192 30797.24 66.10 43624.41 88888.00 2010-07-11 13:19:57.000 192 30797.23 66.10 43624.42 88888.00 2010-07-11 13:19:58.000 192 30797.22 66.11 43624.45 88888.00 2010-07-11 13:19:59.000 192 30797.23 66.12 43624.43 88888.00 2010-07-11 13:20:00.000 192 30797.23 66.14 43624.39 53394.10 2010-07-11 13:20:01.000 192 30797.24 66.16 43624.38 88888.00 2010-07-11 13:20:02.000 192 30797.26 66.17 43624.42 88888.00 2010-07-11 13:20:03.000 192 30797.24 66.21 43624.44 88888.00 2010-07-11 13:20:04.000 192 30797.26 66.28 43624.43 88888.00 2010-07-11 13:20:05.000 192 30797.25 66.30 43624.40 53394.11 2010-07-11 13:20:06.000 192 30797.23 66.29 43624.43 88888.00 2010-07-11 13:20:07.000 192 30797.21 66.32 43624.45 88888.00 2010-07-11 13:20:08.000 192 30797.25 66.36 43624.49 88888.00 2010-07-11 13:20:09.000 192 30797.29 66.35 43624.50 88888.00 2010-07-11 13:20:10.000 192 30797.28 66.37 43624.50 53394.16 2010-07-11 13:20:11.000 192 30797.29 66.38 43624.45 88888.00 2010-07-11 13:20:12.000 192 30797.30 66.41 43624.46 88888.00 2010-07-11 13:20:13.000 192 30797.32 66.42 43624.49 88888.00 2010-07-11 13:20:14.000 192 30797.35 66.46 43624.48 88888.00 2010-07-11 13:20:15.000 192 30797.39 66.53 43624.54 53394.22 2010-07-11 13:20:16.000 192 30797.40 66.58 43624.53 88888.00 2010-07-11 13:20:17.000 192 30797.42 66.60 43624.50 88888.00 2010-07-11 13:20:18.000 192 30797.44 66.65 43624.52 88888.00 2010-07-11 13:20:19.000 192 30797.45 66.66 43624.54 88888.00 2010-07-11 13:20:20.000 192 30797.47 66.65 43624.53 53394.27 2010-07-11 13:20:21.000 192 30797.47 66.63 43624.56 88888.00 2010-07-11 13:20:22.000 192 30797.47 66.64 43624.59 88888.00 2010-07-11 13:20:23.000 192 30797.45 66.67 43624.54 88888.00 2010-07-11 13:20:24.000 192 30797.48 66.67 43624.59 88888.00 2010-07-11 13:20:25.000 192 30797.51 66.70 43624.58 53394.32 2010-07-11 13:20:26.000 192 30797.51 66.74 43624.55 88888.00 2010-07-11 13:20:27.000 192 30797.49 66.72 43624.47 88888.00 2010-07-11 13:20:28.000 192 30797.52 66.77 43624.50 88888.00 2010-07-11 13:20:29.000 192 30797.50 66.78 43624.50 88888.00 2010-07-11 13:20:30.000 192 30797.51 66.79 43624.47 53394.32 2010-07-11 13:20:31.000 192 30797.52 66.78 43624.42 88888.00 2010-07-11 13:20:32.000 192 30797.51 66.80 43624.44 88888.00 2010-07-11 13:20:33.000 192 30797.57 66.83 43624.46 88888.00 2010-07-11 13:20:34.000 192 30797.55 66.86 43624.51 88888.00 2010-07-11 13:20:35.000 192 30797.52 66.89 43624.47 53394.31 2010-07-11 13:20:36.000 192 30797.51 66.94 43624.45 88888.00 2010-07-11 13:20:37.000 192 30797.50 66.90 43624.48 88888.00 2010-07-11 13:20:38.000 192 30797.53 66.91 43624.51 88888.00 2010-07-11 13:20:39.000 192 30797.54 66.94 43624.53 88888.00 2010-07-11 13:20:40.000 192 30797.54 66.91 43624.53 53394.38 2010-07-11 13:20:41.000 192 30797.54 66.93 43624.54 88888.00 2010-07-11 13:20:42.000 192 30797.52 66.93 43624.54 88888.00 2010-07-11 13:20:43.000 192 30797.54 66.97 43624.55 88888.00 2010-07-11 13:20:44.000 192 30797.55 67.01 43624.59 88888.00 2010-07-11 13:20:45.000 192 30797.56 66.99 43624.57 53394.38 2010-07-11 13:20:46.000 192 30797.57 66.95 43624.53 88888.00 2010-07-11 13:20:47.000 192 30797.57 66.95 43624.51 88888.00 2010-07-11 13:20:48.000 192 30797.59 66.95 43624.51 88888.00 2010-07-11 13:20:49.000 192 30797.58 66.96 43624.53 88888.00 2010-07-11 13:20:50.000 192 30797.58 66.97 43624.53 53394.36 2010-07-11 13:20:51.000 192 30797.52 66.94 43624.54 88888.00 2010-07-11 13:20:52.000 192 30797.49 66.94 43624.54 88888.00 2010-07-11 13:20:53.000 192 30797.49 66.94 43624.54 88888.00 2010-07-11 13:20:54.000 192 30797.52 66.93 43624.50 88888.00 2010-07-11 13:20:55.000 192 30797.51 66.93 43624.46 53394.34 2010-07-11 13:20:56.000 192 30797.46 66.89 43624.42 88888.00 2010-07-11 13:20:57.000 192 30797.47 66.91 43624.43 88888.00 2010-07-11 13:20:58.000 192 30797.47 66.86 43624.43 88888.00 2010-07-11 13:20:59.000 192 30797.47 66.83 43624.44 88888.00 2010-07-11 13:21:00.000 192 30797.47 66.83 43624.45 53394.30 2010-07-11 13:21:01.000 192 30797.46 66.79 43624.46 88888.00 2010-07-11 13:21:02.000 192 30797.43 66.74 43624.38 88888.00 2010-07-11 13:21:03.000 192 30797.39 66.75 43624.42 88888.00 2010-07-11 13:21:04.000 192 30797.40 66.74 43624.45 88888.00 2010-07-11 13:21:05.000 192 30797.40 66.71 43624.40 53394.21 2010-07-11 13:21:06.000 192 30797.33 66.70 43624.41 88888.00 2010-07-11 13:21:07.000 192 30797.30 66.69 43624.44 88888.00 2010-07-11 13:21:08.000 192 30797.31 66.66 43624.43 88888.00 2010-07-11 13:21:09.000 192 30797.27 66.66 43624.38 88888.00 2010-07-11 13:21:10.000 192 30797.29 66.64 43624.38 53394.11 2010-07-11 13:21:11.000 192 30797.34 66.67 43624.35 88888.00 2010-07-11 13:21:12.000 192 30797.31 66.66 43624.36 88888.00 2010-07-11 13:21:13.000 192 30797.29 66.63 43624.39 88888.00 2010-07-11 13:21:14.000 192 30797.24 66.57 43624.39 88888.00 2010-07-11 13:21:15.000 192 30797.22 66.56 43624.40 53394.03 2010-07-11 13:21:16.000 192 30797.22 66.54 43624.41 88888.00 2010-07-11 13:21:17.000 192 30797.19 66.51 43624.45 88888.00 2010-07-11 13:21:18.000 192 30797.20 66.49 43624.47 88888.00 2010-07-11 13:21:19.000 192 30797.23 66.47 43624.45 88888.00 2010-07-11 13:21:20.000 192 30797.21 66.51 43624.49 53394.05 2010-07-11 13:21:21.000 192 30797.18 66.49 43624.48 88888.00 2010-07-11 13:21:22.000 192 30797.16 66.46 43624.44 88888.00 2010-07-11 13:21:23.000 192 30797.19 66.42 43624.47 88888.00 2010-07-11 13:21:24.000 192 30797.17 66.40 43624.42 88888.00 2010-07-11 13:21:25.000 192 30797.14 66.39 43624.42 53394.02 2010-07-11 13:21:26.000 192 30797.13 66.36 43624.43 88888.00 2010-07-11 13:21:27.000 192 30797.10 66.33 43624.42 88888.00 2010-07-11 13:21:28.000 192 30797.11 66.36 43624.41 88888.00 2010-07-11 13:21:29.000 192 30797.11 66.36 43624.38 88888.00 2010-07-11 13:21:30.000 192 30797.10 66.32 43624.34 53393.95 2010-07-11 13:21:31.000 192 30797.06 66.29 43624.36 88888.00 2010-07-11 13:21:32.000 192 30797.01 66.31 43624.42 88888.00 2010-07-11 13:21:33.000 192 30797.00 66.28 43624.40 88888.00 2010-07-11 13:21:34.000 192 30796.95 66.18 43624.46 88888.00 2010-07-11 13:21:35.000 192 30797.02 66.19 43624.43 53393.89 2010-07-11 13:21:36.000 192 30797.02 66.22 43624.37 88888.00 2010-07-11 13:21:37.000 192 30796.97 66.22 43624.35 88888.00 2010-07-11 13:21:38.000 192 30796.98 66.23 43624.41 88888.00 2010-07-11 13:21:39.000 192 30797.01 66.24 43624.46 88888.00 2010-07-11 13:21:40.000 192 30796.96 66.22 43624.47 53393.88 2010-07-11 13:21:41.000 192 30796.95 66.22 43624.47 88888.00 2010-07-11 13:21:42.000 192 30796.98 66.25 43624.42 88888.00 2010-07-11 13:21:43.000 192 30797.01 66.28 43624.35 88888.00 2010-07-11 13:21:44.000 192 30796.99 66.19 43624.35 88888.00 2010-07-11 13:21:45.000 192 30796.94 66.17 43624.40 53393.82 2010-07-11 13:21:46.000 192 30796.95 66.19 43624.42 88888.00 2010-07-11 13:21:47.000 192 30796.94 66.14 43624.38 88888.00 2010-07-11 13:21:48.000 192 30796.91 66.14 43624.38 88888.00 2010-07-11 13:21:49.000 192 30796.88 66.09 43624.36 88888.00 2010-07-11 13:21:50.000 192 30796.90 66.11 43624.36 53393.80 2010-07-11 13:21:51.000 192 30796.87 66.14 43624.35 88888.00 2010-07-11 13:21:52.000 192 30796.85 66.14 43624.34 88888.00 2010-07-11 13:21:53.000 192 30796.81 66.16 43624.40 88888.00 2010-07-11 13:21:54.000 192 30796.82 66.13 43624.39 88888.00 2010-07-11 13:21:55.000 192 30796.80 66.09 43624.38 53393.76 2010-07-11 13:21:56.000 192 30796.78 66.10 43624.37 88888.00 2010-07-11 13:21:57.000 192 30796.79 66.08 43624.34 88888.00 2010-07-11 13:21:58.000 192 30796.78 66.07 43624.33 88888.00 2010-07-11 13:21:59.000 192 30796.78 66.09 43624.36 88888.00 2010-07-11 13:22:00.000 192 30796.76 66.09 43624.36 53393.71 2010-07-11 13:22:01.000 192 30796.75 66.09 43624.35 88888.00 2010-07-11 13:22:02.000 192 30796.77 66.10 43624.33 88888.00 2010-07-11 13:22:03.000 192 30796.72 66.13 43624.38 88888.00 2010-07-11 13:22:04.000 192 30796.69 66.10 43624.40 88888.00 2010-07-11 13:22:05.000 192 30796.74 66.12 43624.38 53393.72 2010-07-11 13:22:06.000 192 30796.73 66.10 43624.34 88888.00 2010-07-11 13:22:07.000 192 30796.74 66.14 43624.31 88888.00 2010-07-11 13:22:08.000 192 30796.71 66.16 43624.26 88888.00 2010-07-11 13:22:09.000 192 30796.70 66.16 43624.29 88888.00 2010-07-11 13:22:10.000 192 30796.71 66.16 43624.32 53393.72 2010-07-11 13:22:11.000 192 30796.70 66.17 43624.30 88888.00 2010-07-11 13:22:12.000 192 30796.72 66.16 43624.36 88888.00 2010-07-11 13:22:13.000 192 30796.69 66.15 43624.36 88888.00 2010-07-11 13:22:14.000 192 30796.69 66.17 43624.38 88888.00 2010-07-11 13:22:15.000 192 30796.70 66.22 43624.40 53393.72 2010-07-11 13:22:16.000 192 30796.70 66.25 43624.40 88888.00 2010-07-11 13:22:17.000 192 30796.69 66.25 43624.42 88888.00 2010-07-11 13:22:18.000 192 30796.69 66.27 43624.46 88888.00 2010-07-11 13:22:19.000 192 30796.68 66.29 43624.51 88888.00 2010-07-11 13:22:20.000 192 30796.69 66.34 43624.50 53393.75 2010-07-11 13:22:21.000 192 30796.70 66.36 43624.50 88888.00 2010-07-11 13:22:22.000 192 30796.71 66.37 43624.51 88888.00 2010-07-11 13:22:23.000 192 30796.75 66.39 43624.55 88888.00 2010-07-11 13:22:24.000 192 30796.76 66.37 43624.53 88888.00 2010-07-11 13:22:25.000 192 30796.73 66.34 43624.50 53393.78 2010-07-11 13:22:26.000 192 30796.73 66.33 43624.55 88888.00 2010-07-11 13:22:27.000 192 30796.73 66.38 43624.57 88888.00 2010-07-11 13:22:28.000 192 30796.70 66.42 43624.58 88888.00 2010-07-11 13:22:29.000 192 30796.70 66.43 43624.60 88888.00 2010-07-11 13:22:30.000 192 30796.71 66.45 43624.55 53393.83 2010-07-11 13:22:31.000 192 30796.72 66.51 43624.53 88888.00 2010-07-11 13:22:32.000 192 30796.74 66.57 43624.49 88888.00 2010-07-11 13:22:33.000 192 30796.72 66.56 43624.47 88888.00 2010-07-11 13:22:34.000 192 30796.70 66.52 43624.53 88888.00 2010-07-11 13:22:35.000 192 30796.73 66.50 43624.50 53393.81 2010-07-11 13:22:36.000 192 30796.76 66.54 43624.52 88888.00 2010-07-11 13:22:37.000 192 30796.78 66.52 43624.55 88888.00 2010-07-11 13:22:38.000 192 30796.77 66.50 43624.51 88888.00 2010-07-11 13:22:39.000 192 30796.80 66.54 43624.52 88888.00 2010-07-11 13:22:40.000 192 30796.83 66.57 43624.54 53393.85 2010-07-11 13:22:41.000 192 30796.84 66.59 43624.54 88888.00 2010-07-11 13:22:42.000 192 30796.83 66.57 43624.55 88888.00 2010-07-11 13:22:43.000 192 30796.85 66.60 43624.58 88888.00 2010-07-11 13:22:44.000 192 30796.86 66.65 43624.56 88888.00 2010-07-11 13:22:45.000 192 30796.88 66.67 43624.54 53393.88 2010-07-11 13:22:46.000 192 30796.90 66.70 43624.50 88888.00 2010-07-11 13:22:47.000 192 30796.92 66.75 43624.49 88888.00 2010-07-11 13:22:48.000 192 30796.95 66.76 43624.49 88888.00 2010-07-11 13:22:49.000 192 30796.97 66.78 43624.51 88888.00 2010-07-11 13:22:50.000 192 30796.94 66.75 43624.50 53393.93 2010-07-11 13:22:51.000 192 30796.93 66.75 43624.52 88888.00 2010-07-11 13:22:52.000 192 30796.90 66.78 43624.53 88888.00 2010-07-11 13:22:53.000 192 30796.91 66.86 43624.50 88888.00 2010-07-11 13:22:54.000 192 30796.90 66.86 43624.51 88888.00 2010-07-11 13:22:55.000 192 30796.89 66.82 43624.49 53393.95 2010-07-11 13:22:56.000 192 30796.88 66.81 43624.46 88888.00 2010-07-11 13:22:57.000 192 30796.90 66.82 43624.48 88888.00 2010-07-11 13:22:58.000 192 30796.93 66.89 43624.51 88888.00 2010-07-11 13:22:59.000 192 30796.95 66.92 43624.56 88888.00 2010-07-11 13:23:00.000 192 30796.96 66.88 43624.51 53393.95 2010-07-11 13:23:01.000 192 30796.96 66.88 43624.49 88888.00 2010-07-11 13:23:02.000 192 30796.94 66.92 43624.50 88888.00 2010-07-11 13:23:03.000 192 30796.95 66.91 43624.53 88888.00 2010-07-11 13:23:04.000 192 30796.96 66.88 43624.55 88888.00 2010-07-11 13:23:05.000 192 30797.03 67.03 43624.44 53393.97 2010-07-11 13:23:06.000 192 30796.93 66.97 43624.41 88888.00 2010-07-11 13:23:07.000 192 30796.93 66.92 43624.47 88888.00 2010-07-11 13:23:08.000 192 30796.91 66.92 43624.53 88888.00 2010-07-11 13:23:09.000 192 30796.89 66.91 43624.51 88888.00 2010-07-11 13:23:10.000 192 30796.91 66.87 43624.47 53393.91 2010-07-11 13:23:11.000 192 30796.93 66.88 43624.44 88888.00 2010-07-11 13:23:12.000 192 30796.91 66.89 43624.40 88888.00 2010-07-11 13:23:13.000 192 30796.89 66.89 43624.42 88888.00 2010-07-11 13:23:14.000 192 30796.89 66.90 43624.40 88888.00 2010-07-11 13:23:15.000 192 30796.90 66.88 43624.42 53393.91 2010-07-11 13:23:16.000 192 30796.90 66.88 43624.44 88888.00 2010-07-11 13:23:17.000 192 30796.87 66.86 43624.45 88888.00 2010-07-11 13:23:18.000 192 30796.87 66.85 43624.46 88888.00 2010-07-11 13:23:19.000 192 30796.89 66.83 43624.44 88888.00 2010-07-11 13:23:20.000 192 30796.84 66.86 43624.42 53393.87 2010-07-11 13:23:21.000 192 30796.83 66.83 43624.48 88888.00 2010-07-11 13:23:22.000 192 30796.81 66.75 43624.53 88888.00 2010-07-11 13:23:23.000 192 30796.83 66.77 43624.52 88888.00 2010-07-11 13:23:24.000 192 30796.83 66.75 43624.46 88888.00 2010-07-11 13:23:25.000 192 30796.83 66.73 43624.43 53393.86 2010-07-11 13:23:26.000 192 30796.82 66.71 43624.45 88888.00 2010-07-11 13:23:27.000 192 30796.77 66.67 43624.42 88888.00 2010-07-11 13:23:28.000 192 30796.76 66.64 43624.41 88888.00 2010-07-11 13:23:29.000 192 30796.73 66.59 43624.37 88888.00 2010-07-11 13:23:30.000 192 30796.74 66.58 43624.37 53393.76 2010-07-11 13:23:31.000 192 30796.72 66.58 43624.37 88888.00 2010-07-11 13:23:32.000 192 30796.70 66.61 43624.36 88888.00 2010-07-11 13:23:33.000 192 30796.67 66.56 43624.39 88888.00 2010-07-11 13:23:34.000 192 30796.61 66.45 43624.48 88888.00 2010-07-11 13:23:35.000 192 30796.64 66.48 43624.43 53393.72 2010-07-11 13:23:36.000 192 30796.65 66.47 43624.34 88888.00 2010-07-11 13:23:37.000 192 30796.60 66.43 43624.33 88888.00 2010-07-11 13:23:38.000 192 30796.63 66.41 43624.33 88888.00 2010-07-11 13:23:39.000 192 30796.64 66.42 43624.29 88888.00 2010-07-11 13:23:40.000 192 30796.63 66.33 43624.30 53393.69 2010-07-11 13:23:41.000 192 30796.65 66.31 43624.28 88888.00 2010-07-11 13:23:42.000 192 30796.64 66.28 43624.29 88888.00 2010-07-11 13:23:43.000 192 30796.62 66.27 43624.31 88888.00 2010-07-11 13:23:44.000 192 30796.62 66.27 43624.32 88888.00 2010-07-11 13:23:45.000 192 30796.58 66.25 43624.30 53393.62 2010-07-11 13:23:46.000 192 30796.56 66.21 43624.29 88888.00 2010-07-11 13:23:47.000 192 30796.56 66.18 43624.26 88888.00 2010-07-11 13:23:48.000 192 30796.55 66.18 43624.28 88888.00 2010-07-11 13:23:49.000 192 30796.53 66.18 43624.31 88888.00 2010-07-11 13:23:50.000 192 30796.52 66.14 43624.33 53393.57 2010-07-11 13:23:51.000 192 30796.48 66.08 43624.29 88888.00 2010-07-11 13:23:52.000 192 30796.48 66.07 43624.31 88888.00 2010-07-11 13:23:53.000 192 30796.49 66.06 43624.29 88888.00 2010-07-11 13:23:54.000 192 30796.48 66.04 43624.28 88888.00 2010-07-11 13:23:55.000 192 30796.45 66.01 43624.29 53393.53 2010-07-11 13:23:56.000 192 30796.40 65.98 43624.27 88888.00 2010-07-11 13:23:57.000 192 30796.41 65.99 43624.29 88888.00 2010-07-11 13:23:58.000 192 30796.44 65.98 43624.30 88888.00 2010-07-11 13:23:59.000 192 30796.45 66.02 43624.33 88888.00 2010-07-11 13:24:00.000 192 30796.47 66.04 43624.32 53393.51 2010-07-11 13:24:01.000 192 30796.44 65.99 43624.37 88888.00 2010-07-11 13:24:02.000 192 30796.43 66.00 43624.37 88888.00 2010-07-11 13:24:03.000 192 30796.37 65.94 43624.35 88888.00 2010-07-11 13:24:04.000 192 30796.37 65.94 43624.35 88888.00 2010-07-11 13:24:05.000 192 30796.41 65.93 43624.38 53393.50 2010-07-11 13:24:06.000 192 30796.39 65.93 43624.35 88888.00 2010-07-11 13:24:07.000 192 30796.39 65.92 43624.34 88888.00 2010-07-11 13:24:08.000 192 30796.39 65.91 43624.32 88888.00 2010-07-11 13:24:09.000 192 30796.36 65.93 43624.35 88888.00 2010-07-11 13:24:10.000 192 30796.34 65.92 43624.35 53393.48 2010-07-11 13:24:11.000 192 30796.33 65.94 43624.32 88888.00 2010-07-11 13:24:12.000 192 30796.35 65.94 43624.39 88888.00 2010-07-11 13:24:13.000 192 30796.36 65.90 43624.35 88888.00 2010-07-11 13:24:14.000 192 30796.37 65.93 43624.32 88888.00 2010-07-11 13:24:15.000 192 30796.39 65.96 43624.30 53393.48 2010-07-11 13:24:16.000 192 30796.38 66.00 43624.33 88888.00 2010-07-11 13:24:17.000 192 30796.39 66.01 43624.34 88888.00 2010-07-11 13:24:18.000 192 30796.40 66.03 43624.35 88888.00 2010-07-11 13:24:19.000 192 30796.40 66.04 43624.34 88888.00 2010-07-11 13:24:20.000 192 30796.35 66.04 43624.31 53393.53 2010-07-11 13:24:21.000 192 30796.34 66.02 43624.29 88888.00 2010-07-11 13:24:22.000 192 30796.37 66.04 43624.29 88888.00 2010-07-11 13:24:23.000 192 30796.39 66.05 43624.32 88888.00 2010-07-11 13:24:24.000 192 30796.37 66.06 43624.30 88888.00 2010-07-11 13:24:25.000 192 30796.37 66.06 43624.35 53393.54 2010-07-11 13:24:26.000 192 30796.39 66.06 43624.31 88888.00 2010-07-11 13:24:27.000 192 30796.35 66.07 43624.29 88888.00 2010-07-11 13:24:28.000 192 30796.35 66.10 43624.34 88888.00 2010-07-11 13:24:29.000 192 30796.37 66.12 43624.37 88888.00 2010-07-11 13:24:30.000 192 30796.40 66.16 43624.38 53393.56 2010-07-11 13:24:31.000 192 30796.37 66.18 43624.36 88888.00 2010-07-11 13:24:32.000 192 30796.35 66.16 43624.38 88888.00 2010-07-11 13:24:33.000 192 30796.38 66.18 43624.38 88888.00 2010-07-11 13:24:34.000 192 30796.39 66.20 43624.39 88888.00 2010-07-11 13:24:35.000 192 30796.34 66.16 43624.46 53393.56 2010-07-11 13:24:36.000 192 30796.38 66.17 43624.43 88888.00 2010-07-11 13:24:37.000 192 30796.43 66.21 43624.46 88888.00 2010-07-11 13:24:38.000 192 30796.43 66.26 43624.42 88888.00 2010-07-11 13:24:39.000 192 30796.42 66.29 43624.41 88888.00 2010-07-11 13:24:40.000 192 30796.40 66.29 43624.45 53393.64 2010-07-11 13:24:41.000 192 30796.37 66.26 43624.40 88888.00 2010-07-11 13:24:42.000 192 30796.38 66.29 43624.36 88888.00 2010-07-11 13:24:43.000 192 30796.41 66.38 43624.38 88888.00 2010-07-11 13:24:44.000 192 30796.40 66.43 43624.41 88888.00 2010-07-11 13:24:45.000 192 30796.40 66.44 43624.38 53393.62 2010-07-11 13:24:46.000 192 30796.40 66.44 43624.38 88888.00 2010-07-11 13:24:47.000 192 30796.42 66.48 43624.37 88888.00 2010-07-11 13:24:48.000 192 30796.41 66.51 43624.36 88888.00 2010-07-11 13:24:49.000 192 30796.39 66.54 43624.38 88888.00 2010-07-11 13:24:50.000 192 30796.39 66.53 43624.39 53393.65 2010-07-11 13:24:51.000 192 30796.40 66.52 43624.41 88888.00 2010-07-11 13:24:52.000 192 30796.40 66.52 43624.39 88888.00 2010-07-11 13:24:53.000 192 30796.39 66.51 43624.42 88888.00 2010-07-11 13:24:54.000 192 30796.39 66.54 43624.41 88888.00 2010-07-11 13:24:55.000 192 30796.35 66.55 43624.40 53393.62 2010-07-11 13:24:56.000 192 30796.40 66.60 43624.44 88888.00 2010-07-11 13:24:57.000 192 30796.41 66.61 43624.44 88888.00 2010-07-11 13:24:58.000 192 30796.39 66.56 43624.45 88888.00 2010-07-11 13:24:59.000 192 30796.39 66.55 43624.47 88888.00 2010-07-11 13:25:00.000 192 30796.38 66.54 43624.45 53393.62 2010-07-11 13:25:01.000 192 30796.37 66.62 43624.44 88888.00 2010-07-11 13:25:02.000 192 30796.38 66.64 43624.45 88888.00 2010-07-11 13:25:03.000 192 30796.37 66.62 43624.46 88888.00 2010-07-11 13:25:04.000 192 30796.37 66.58 43624.46 88888.00 2010-07-11 13:25:05.000 192 30796.36 66.64 43624.54 53393.62 2010-07-11 13:25:06.000 192 30796.40 66.65 43624.53 88888.00 2010-07-11 13:25:07.000 192 30796.38 66.65 43624.55 88888.00 2010-07-11 13:25:08.000 192 30796.42 66.64 43624.51 88888.00 2010-07-11 13:25:09.000 192 30796.44 66.67 43624.49 88888.00 2010-07-11 13:25:10.000 192 30796.41 66.68 43624.40 53393.61 2010-07-11 13:25:11.000 192 30796.36 66.68 43624.45 88888.00 2010-07-11 13:25:12.000 192 30796.35 66.70 43624.51 88888.00 2010-07-11 13:25:13.000 192 30796.34 66.71 43624.51 88888.00 2010-07-11 13:25:14.000 192 30796.36 66.73 43624.52 88888.00 2010-07-11 13:25:15.000 192 30796.38 66.74 43624.54 53393.62 2010-07-11 13:25:16.000 192 30796.38 66.67 43624.52 88888.00 2010-07-11 13:25:17.000 192 30796.35 66.69 43624.52 88888.00 2010-07-11 13:25:18.000 192 30796.35 66.72 43624.57 88888.00 2010-07-11 13:25:19.000 192 30796.34 66.70 43624.57 88888.00 2010-07-11 13:25:20.000 192 30796.32 66.67 43624.54 53393.62 2010-07-11 13:25:21.000 192 30796.31 66.65 43624.52 88888.00 2010-07-11 13:25:22.000 192 30796.32 66.66 43624.52 88888.00 2010-07-11 13:25:23.000 192 30796.34 66.68 43624.55 88888.00 2010-07-11 13:25:24.000 192 30796.35 66.67 43624.53 88888.00 2010-07-11 13:25:25.000 192 30796.35 66.67 43624.50 53393.63 2010-07-11 13:25:26.000 192 30796.35 66.64 43624.49 88888.00 2010-07-11 13:25:27.000 192 30796.34 66.65 43624.50 88888.00 2010-07-11 13:25:28.000 192 30796.36 66.74 43624.56 88888.00 2010-07-11 13:25:29.000 192 30796.31 66.71 43624.51 88888.00 2010-07-11 13:25:30.000 192 30796.28 66.69 43624.45 53393.61 2010-07-11 13:25:31.000 192 30796.29 66.71 43624.45 88888.00 2010-07-11 13:25:32.000 192 30796.31 66.68 43624.45 88888.00 2010-07-11 13:25:33.000 192 30796.23 66.57 43624.52 88888.00 2010-07-11 13:25:34.000 192 30796.27 66.62 43624.55 88888.00 2010-07-11 13:25:35.000 192 30796.28 66.65 43624.50 53393.59 2010-07-11 13:25:36.000 192 30796.27 66.65 43624.50 88888.00 2010-07-11 13:25:37.000 192 30796.27 66.66 43624.47 88888.00 2010-07-11 13:25:38.000 192 30796.28 66.68 43624.50 88888.00 2010-07-11 13:25:39.000 192 30796.27 66.68 43624.49 88888.00 2010-07-11 13:25:40.000 192 30796.29 66.64 43624.49 53393.56 2010-07-11 13:25:41.000 192 30796.27 66.61 43624.48 88888.00 2010-07-11 13:25:42.000 192 30796.27 66.60 43624.43 88888.00 2010-07-11 13:25:43.000 192 30796.31 66.63 43624.44 88888.00 2010-07-11 13:25:44.000 192 30796.31 66.62 43624.40 88888.00 2010-07-11 13:25:45.000 192 30796.28 66.60 43624.39 53393.58 2010-07-11 13:25:46.000 192 30796.28 66.59 43624.39 88888.00 2010-07-11 13:25:47.000 192 30796.30 66.62 43624.42 88888.00 2010-07-11 13:25:48.000 192 30796.30 66.64 43624.41 88888.00 2010-07-11 13:25:49.000 192 30796.30 66.63 43624.38 88888.00 2010-07-11 13:25:50.000 192 30796.31 66.64 43624.40 53393.55 2010-07-11 13:25:51.000 192 30796.30 66.61 43624.42 88888.00 2010-07-11 13:25:52.000 192 30796.28 66.59 43624.38 88888.00 2010-07-11 13:25:53.000 192 30796.30 66.60 43624.35 88888.00 2010-07-11 13:25:54.000 192 30796.29 66.59 43624.37 88888.00 2010-07-11 13:25:55.000 192 30796.25 66.57 43624.39 53393.52 2010-07-11 13:25:56.000 192 30796.27 66.57 43624.41 88888.00 2010-07-11 13:25:57.000 192 30796.26 66.58 43624.39 88888.00 2010-07-11 13:25:58.000 192 30796.25 66.58 43624.43 88888.00 2010-07-11 13:25:59.000 192 30796.24 66.60 43624.44 88888.00 2010-07-11 13:26:00.000 192 30796.24 66.59 43624.42 53393.49 2010-07-11 13:26:01.000 192 30796.23 66.58 43624.43 88888.00 2010-07-11 13:26:02.000 192 30796.22 66.57 43624.38 88888.00 2010-07-11 13:26:03.000 192 30796.20 66.56 43624.38 88888.00 2010-07-11 13:26:04.000 192 30796.20 66.57 43624.39 88888.00 2010-07-11 13:26:05.000 192 30796.19 66.55 43624.34 53393.49 2010-07-11 13:26:06.000 192 30796.21 66.50 43624.33 88888.00 2010-07-11 13:26:07.000 192 30796.16 66.45 43624.37 88888.00 2010-07-11 13:26:08.000 192 30796.16 66.46 43624.39 88888.00 2010-07-11 13:26:09.000 192 30796.15 66.48 43624.39 88888.00 2010-07-11 13:26:10.000 192 30796.13 66.50 43624.40 53393.45 2010-07-11 13:26:11.000 192 30796.15 66.45 43624.39 88888.00 2010-07-11 13:26:12.000 192 30796.11 66.42 43624.34 88888.00 2010-07-11 13:26:13.000 192 30796.09 66.44 43624.38 88888.00 2010-07-11 13:26:14.000 192 30796.11 66.43 43624.39 88888.00 2010-07-11 13:26:15.000 192 30796.13 66.44 43624.43 53393.43 2010-07-11 13:26:16.000 192 30796.13 66.43 43624.38 88888.00 2010-07-11 13:26:17.000 192 30796.14 66.42 43624.35 88888.00 2010-07-11 13:26:18.000 192 30796.11 66.42 43624.34 88888.00 2010-07-11 13:26:19.000 192 30796.09 66.45 43624.35 88888.00 2010-07-11 13:26:20.000 192 30796.09 66.40 43624.37 53393.48 2010-07-11 13:26:21.000 192 30796.10 66.35 43624.35 88888.00 2010-07-11 13:26:22.000 192 30796.10 66.37 43624.37 88888.00 2010-07-11 13:26:23.000 192 30796.11 66.38 43624.41 88888.00 2010-07-11 13:26:24.000 192 30796.11 66.40 43624.43 88888.00 2010-07-11 13:26:25.000 192 30796.12 66.40 43624.45 53393.45 2010-07-11 13:26:26.000 192 30796.13 66.42 43624.47 88888.00 2010-07-11 13:26:27.000 192 30796.15 66.40 43624.43 88888.00 2010-07-11 13:26:28.000 192 30796.12 66.38 43624.36 88888.00 2010-07-11 13:26:29.000 192 30796.11 66.39 43624.39 88888.00 2010-07-11 13:26:30.000 192 30796.10 66.42 43624.39 53393.43 2010-07-11 13:26:31.000 192 30796.12 66.39 43624.36 88888.00 2010-07-11 13:26:32.000 192 30796.09 66.38 43624.41 88888.00 2010-07-11 13:26:33.000 192 30796.08 66.39 43624.42 88888.00 2010-07-11 13:26:34.000 192 30796.06 66.33 43624.39 88888.00 2010-07-11 13:26:35.000 192 30796.05 66.34 43624.40 53393.42 2010-07-11 13:26:36.000 192 30796.06 66.35 43624.42 88888.00 2010-07-11 13:26:37.000 192 30796.07 66.35 43624.46 88888.00 2010-07-11 13:26:38.000 192 30796.11 66.33 43624.45 88888.00 2010-07-11 13:26:39.000 192 30796.09 66.33 43624.42 88888.00 2010-07-11 13:26:40.000 192 30796.11 66.31 43624.42 53393.45 2010-07-11 13:26:41.000 192 30796.09 66.32 43624.44 88888.00 2010-07-11 13:26:42.000 192 30796.09 66.36 43624.45 88888.00 2010-07-11 13:26:43.000 192 30796.08 66.34 43624.44 88888.00 2010-07-11 13:26:44.000 192 30796.10 66.34 43624.42 88888.00 2010-07-11 13:26:45.000 192 30796.09 66.32 43624.46 53393.38 2010-07-11 13:26:46.000 192 30796.12 66.33 43624.46 88888.00 2010-07-11 13:26:47.000 192 30796.10 66.32 43624.49 88888.00 2010-07-11 13:26:48.000 192 30796.09 66.36 43624.53 88888.00 2010-07-11 13:26:49.000 192 30796.14 66.40 43624.49 88888.00 2010-07-11 13:26:50.000 192 30796.10 66.36 43624.41 53393.41 2010-07-11 13:26:51.000 192 30796.09 66.31 43624.51 88888.00 2010-07-11 13:26:52.000 192 30796.07 66.32 43624.50 88888.00 2010-07-11 13:26:53.000 192 30796.05 66.32 43624.46 88888.00 2010-07-11 13:26:54.000 192 30796.06 66.31 43624.45 88888.00 2010-07-11 13:26:55.000 192 30796.08 66.31 43624.49 53393.41 2010-07-11 13:26:56.000 192 30796.06 66.34 43624.47 88888.00 2010-07-11 13:26:57.000 192 30796.08 66.35 43624.47 88888.00 2010-07-11 13:26:58.000 192 30796.08 66.36 43624.51 88888.00 2010-07-11 13:26:59.000 192 30796.07 66.37 43624.51 88888.00 2010-07-11 13:27:00.000 192 30796.09 66.38 43624.49 53393.45 2010-07-11 13:27:01.000 192 30796.10 66.38 43624.48 88888.00 2010-07-11 13:27:02.000 192 30796.14 66.36 43624.47 88888.00 2010-07-11 13:27:03.000 192 30796.14 66.38 43624.51 88888.00 2010-07-11 13:27:04.000 192 30796.11 66.39 43624.49 88888.00 2010-07-11 13:27:05.000 192 30796.11 66.38 43624.49 53393.46 2010-07-11 13:27:06.000 192 30796.13 66.39 43624.49 88888.00 2010-07-11 13:27:07.000 192 30796.13 66.42 43624.54 88888.00 2010-07-11 13:27:08.000 192 30796.11 66.41 43624.52 88888.00 2010-07-11 13:27:09.000 192 30796.15 66.44 43624.57 88888.00 2010-07-11 13:27:10.000 192 30796.13 66.45 43624.57 53393.53 2010-07-11 13:27:11.000 192 30796.13 66.45 43624.58 88888.00 2010-07-11 13:27:12.000 192 30796.13 66.45 43624.53 88888.00 2010-07-11 13:27:13.000 192 30796.14 66.46 43624.51 88888.00 2010-07-11 13:27:14.000 192 30796.12 66.50 43624.54 88888.00 2010-07-11 13:27:15.000 192 30796.12 66.48 43624.55 53393.53 2010-07-11 13:27:16.000 192 30796.11 66.52 43624.57 88888.00 2010-07-11 13:27:17.000 192 30796.09 66.51 43624.58 88888.00 2010-07-11 13:27:18.000 192 30796.14 66.52 43624.54 88888.00 2010-07-11 13:27:19.000 192 30796.13 66.51 43624.54 88888.00 2010-07-11 13:27:20.000 192 30796.13 66.54 43624.57 53393.55 2010-07-11 13:27:21.000 192 30796.14 66.49 43624.59 88888.00 2010-07-11 13:27:22.000 192 30796.15 66.48 43624.70 88888.00 2010-07-11 13:27:23.000 192 30796.15 66.58 43624.69 88888.00 2010-07-11 13:27:24.000 192 30796.19 66.60 43624.63 88888.00 2010-07-11 13:27:25.000 192 30796.22 66.56 43624.52 53393.67 2010-07-11 13:27:26.000 192 30796.21 66.61 43624.52 88888.00 2010-07-11 13:27:27.000 192 30796.20 66.66 43624.50 88888.00 2010-07-11 13:27:28.000 192 30796.22 66.66 43624.52 88888.00 2010-07-11 13:27:29.000 192 30796.20 66.63 43624.51 88888.00 2010-07-11 13:27:30.000 192 30796.18 66.64 43624.52 53393.61 2010-07-11 13:27:31.000 192 30796.17 66.64 43624.50 88888.00 2010-07-11 13:27:32.000 192 30796.19 66.63 43624.49 88888.00 2010-07-11 13:27:33.000 192 30796.19 66.64 43624.51 88888.00 2010-07-11 13:27:34.000 192 30796.21 66.69 43624.50 88888.00 2010-07-11 13:27:35.000 192 30796.23 66.71 43624.50 53393.59 2010-07-11 13:27:36.000 192 30796.22 66.70 43624.52 88888.00 2010-07-11 13:27:37.000 192 30796.21 66.71 43624.53 88888.00 2010-07-11 13:27:38.000 192 30796.18 66.73 43624.62 88888.00 2010-07-11 13:27:39.000 192 30796.22 66.72 43624.66 88888.00 2010-07-11 13:27:40.000 192 30796.21 66.70 43624.63 53393.58 2010-07-11 13:27:41.000 192 30796.20 66.74 43624.61 88888.00 2010-07-11 13:27:42.000 192 30796.20 66.75 43624.61 88888.00 2010-07-11 13:27:43.000 192 30796.17 66.72 43624.59 88888.00 2010-07-11 13:27:44.000 192 30796.19 66.67 43624.56 88888.00 2010-07-11 13:27:45.000 192 30796.15 66.72 43624.56 53393.56 2010-07-11 13:27:46.000 192 30796.15 66.75 43624.56 88888.00 2010-07-11 13:27:47.000 192 30796.20 66.77 43624.56 88888.00 2010-07-11 13:27:48.000 192 30796.21 66.78 43624.60 88888.00 2010-07-11 13:27:49.000 192 30796.18 66.76 43624.59 88888.00 2010-07-11 13:27:50.000 192 30796.19 66.76 43624.58 53393.59 2010-07-11 13:27:51.000 192 30796.15 66.72 43624.55 88888.00 2010-07-11 13:27:52.000 192 30796.13 66.74 43624.55 88888.00 2010-07-11 13:27:53.000 192 30796.15 66.74 43624.56 88888.00 2010-07-11 13:27:54.000 192 30796.15 66.72 43624.57 88888.00 2010-07-11 13:27:55.000 192 30796.13 66.74 43624.56 53393.56 2010-07-11 13:27:56.000 192 30796.12 66.75 43624.56 88888.00 2010-07-11 13:27:57.000 192 30796.11 66.75 43624.57 88888.00 2010-07-11 13:27:58.000 192 30796.10 66.73 43624.53 88888.00 2010-07-11 13:27:59.000 192 30796.10 66.77 43624.51 88888.00 2010-07-11 13:28:00.000 192 30796.07 66.78 43624.51 53393.50 2010-07-11 13:28:01.000 192 30796.07 66.77 43624.46 88888.00 2010-07-11 13:28:02.000 192 30796.05 66.79 43624.46 88888.00 2010-07-11 13:28:03.000 192 30796.06 66.74 43624.48 88888.00 2010-07-11 13:28:04.000 192 30796.02 66.73 43624.50 88888.00 2010-07-11 13:28:05.000 192 30795.97 66.73 43624.46 53393.48 2010-07-11 13:28:06.000 192 30795.99 66.72 43624.46 88888.00 2010-07-11 13:28:07.000 192 30795.99 66.73 43624.48 88888.00 2010-07-11 13:28:08.000 192 30796.01 66.76 43624.44 88888.00 2010-07-11 13:28:09.000 192 30795.97 66.75 43624.44 88888.00 2010-07-11 13:28:10.000 192 30795.95 66.75 43624.50 53393.47 2010-07-11 13:28:11.000 192 30795.97 66.75 43624.50 88888.00 2010-07-11 13:28:12.000 192 30796.00 66.74 43624.47 88888.00 2010-07-11 13:28:13.000 192 30796.00 66.71 43624.47 88888.00 2010-07-11 13:28:14.000 192 30795.97 66.70 43624.45 88888.00 2010-07-11 13:28:15.000 192 30795.96 66.73 43624.46 53393.41 2010-07-11 13:28:16.000 192 30795.95 66.76 43624.44 88888.00 2010-07-11 13:28:17.000 192 30795.95 66.77 43624.45 88888.00 2010-07-11 13:28:18.000 192 30795.95 66.75 43624.44 88888.00 2010-07-11 13:28:19.000 192 30795.93 66.75 43624.43 88888.00 2010-07-11 13:28:20.000 192 30795.90 66.73 43624.42 53393.38 2010-07-11 13:28:21.000 192 30795.91 66.70 43624.44 88888.00 2010-07-11 13:28:22.000 192 30795.93 66.70 43624.40 88888.00 2010-07-11 13:28:23.000 192 30795.90 66.71 43624.39 88888.00 2010-07-11 13:28:24.000 192 30795.87 66.69 43624.42 88888.00 2010-07-11 13:28:25.000 192 30795.86 66.69 43624.44 53393.34 2010-07-11 13:28:26.000 192 30795.85 66.72 43624.46 88888.00 2010-07-11 13:28:27.000 192 30795.85 66.73 43624.42 88888.00 2010-07-11 13:28:28.000 192 30795.84 66.73 43624.49 88888.00 2010-07-11 13:28:29.000 192 30795.84 66.74 43624.53 88888.00 2010-07-11 13:28:30.000 192 30795.84 66.78 43624.52 53393.35 2010-07-11 13:28:31.000 192 30795.82 66.74 43624.47 88888.00 2010-07-11 13:28:32.000 192 30795.78 66.75 43624.47 88888.00 2010-07-11 13:28:33.000 192 30795.78 66.77 43624.50 88888.00 2010-07-11 13:28:34.000 192 30795.78 66.75 43624.50 88888.00 2010-07-11 13:28:35.000 192 30795.74 66.71 43624.46 53393.32 2010-07-11 13:28:36.000 192 30795.75 66.74 43624.45 88888.00 2010-07-11 13:28:37.000 192 30795.74 66.81 43624.46 88888.00 2010-07-11 13:28:38.000 192 30795.75 66.82 43624.50 88888.00 2010-07-11 13:28:39.000 192 30795.76 66.83 43624.50 88888.00 2010-07-11 13:28:40.000 192 30795.74 66.84 43624.44 53393.31 2010-07-11 13:28:41.000 192 30795.72 66.88 43624.49 88888.00 2010-07-11 13:28:42.000 192 30795.71 66.89 43624.49 88888.00 2010-07-11 13:28:43.000 192 30795.72 66.87 43624.48 88888.00 2010-07-11 13:28:44.000 192 30795.73 66.88 43624.47 88888.00 2010-07-11 13:28:45.000 192 30795.69 66.89 43624.46 53393.28 2010-07-11 13:28:46.000 192 30795.67 66.87 43624.45 88888.00 2010-07-11 13:28:47.000 192 30795.67 66.89 43624.44 88888.00 2010-07-11 13:28:48.000 192 30795.68 66.89 43624.39 88888.00 2010-07-11 13:28:49.000 192 30795.62 66.82 43624.37 88888.00 2010-07-11 13:28:50.000 192 30795.66 66.83 43624.37 53393.22 2010-07-11 13:28:51.000 192 30795.62 66.82 43624.39 88888.00 2010-07-11 13:28:52.000 192 30795.58 66.81 43624.38 88888.00 2010-07-11 13:28:53.000 192 30795.55 66.81 43624.39 88888.00 2010-07-11 13:28:54.000 192 30795.54 66.82 43624.36 88888.00 2010-07-11 13:28:55.000 192 30795.54 66.85 43624.36 53393.18 2010-07-11 13:28:56.000 192 30795.52 66.82 43624.40 88888.00 2010-07-11 13:28:57.000 192 30795.50 66.83 43624.43 88888.00 2010-07-11 13:28:58.000 192 30795.46 66.85 43624.44 88888.00 2010-07-11 13:28:59.000 192 30795.45 66.84 43624.38 88888.00 2010-07-11 13:29:00.000 192 30795.44 66.84 43624.36 53393.12 2010-07-11 13:29:01.000 192 30795.41 66.84 43624.34 88888.00 2010-07-11 13:29:02.000 192 30795.36 66.83 43624.34 88888.00 2010-07-11 13:29:03.000 192 30795.34 66.80 43624.40 88888.00 2010-07-11 13:29:04.000 192 30795.36 66.83 43624.36 88888.00 2010-07-11 13:29:05.000 192 30795.37 66.86 43624.32 53393.10 2010-07-11 13:29:06.000 192 30795.35 66.88 43624.29 88888.00 2010-07-11 13:29:07.000 192 30795.32 66.94 43624.29 88888.00 2010-07-11 13:29:08.000 192 30795.35 66.91 43624.29 88888.00 2010-07-11 13:29:09.000 192 30795.36 66.90 43624.30 88888.00 2010-07-11 13:29:10.000 192 30795.34 66.89 43624.32 53393.02 2010-07-11 13:29:11.000 192 30795.31 66.89 43624.32 88888.00 2010-07-11 13:29:12.000 192 30795.33 66.87 43624.33 88888.00 2010-07-11 13:29:13.000 192 30795.33 66.89 43624.36 88888.00 2010-07-11 13:29:14.000 192 30795.31 66.86 43624.34 88888.00 2010-07-11 13:29:15.000 192 30795.29 66.86 43624.35 53392.97 2010-07-11 13:29:16.000 192 30795.26 66.86 43624.32 88888.00 2010-07-11 13:29:17.000 192 30795.25 66.88 43624.34 88888.00 2010-07-11 13:29:18.000 192 30795.25 66.89 43624.33 88888.00 2010-07-11 13:29:19.000 192 30795.24 66.88 43624.29 88888.00 2010-07-11 13:29:20.000 192 30795.21 66.86 43624.29 53392.98 2010-07-11 13:29:21.000 192 30795.18 66.84 43624.27 88888.00 2010-07-11 13:29:22.000 192 30795.21 66.83 43624.30 88888.00 2010-07-11 13:29:23.000 192 30795.20 66.80 43624.34 88888.00 2010-07-11 13:29:24.000 192 30795.15 66.80 43624.32 88888.00 2010-07-11 13:29:25.000 192 30795.16 66.84 43624.31 53392.91 2010-07-11 13:29:26.000 192 30795.16 66.85 43624.31 88888.00 2010-07-11 13:29:27.000 192 30795.14 66.82 43624.28 88888.00 2010-07-11 13:29:28.000 192 30795.09 66.80 43624.28 88888.00 2010-07-11 13:29:29.000 192 30795.08 66.77 43624.31 88888.00 2010-07-11 13:29:30.000 192 30795.10 66.80 43624.28 53392.86 2010-07-11 13:29:31.000 192 30795.09 66.79 43624.25 88888.00 2010-07-11 13:29:32.000 192 30795.05 66.78 43624.28 88888.00 2010-07-11 13:29:33.000 192 30795.08 66.79 43624.36 88888.00 2010-07-11 13:29:34.000 192 30795.04 66.80 43624.36 88888.00 2010-07-11 13:29:35.000 192 30795.04 66.78 43624.38 53392.82 2010-07-11 13:29:36.000 192 30795.03 66.73 43624.34 88888.00 2010-07-11 13:29:37.000 192 30794.99 66.71 43624.31 88888.00 2010-07-11 13:29:38.000 192 30795.01 66.70 43624.32 88888.00 2010-07-11 13:29:39.000 192 30794.99 66.66 43624.28 88888.00 2010-07-11 13:29:40.000 192 30794.98 66.69 43624.24 53392.75 2010-07-11 13:29:41.000 192 30794.99 66.72 43624.28 88888.00 2010-07-11 13:29:42.000 192 30794.97 66.71 43624.27 88888.00 2010-07-11 13:29:43.000 192 30794.98 66.71 43624.26 88888.00 2010-07-11 13:29:44.000 192 30795.00 66.69 43624.30 88888.00 2010-07-11 13:29:45.000 192 30794.99 66.70 43624.31 53392.77 2010-07-11 13:29:46.000 192 30794.98 66.67 43624.32 88888.00 2010-07-11 13:29:47.000 192 30794.95 66.68 43624.33 88888.00 2010-07-11 13:29:48.000 192 30794.98 66.66 43624.39 88888.00 2010-07-11 13:29:49.000 192 30794.97 66.67 43624.40 88888.00 2010-07-11 13:29:50.000 192 30794.98 66.64 43624.35 53392.76 2010-07-11 13:29:51.000 192 30794.99 66.62 43624.35 88888.00 2010-07-11 13:29:52.000 192 30794.99 66.61 43624.31 88888.00 2010-07-11 13:29:53.000 192 30794.97 66.62 43624.32 88888.00 2010-07-11 13:29:54.000 192 30794.97 66.60 43624.32 88888.00 2010-07-11 13:29:55.000 192 30794.99 66.61 43624.32 53392.75 2010-07-11 13:29:56.000 192 30794.96 66.58 43624.26 88888.00 2010-07-11 13:29:57.000 192 30794.95 66.52 43624.26 88888.00 2010-07-11 13:29:58.000 192 30794.95 66.47 43624.24 88888.00 2010-07-11 13:29:59.000 192 30794.94 66.47 43624.24 88888.00 2010-07-11 13:30:00.000 192 30794.94 66.46 43624.22 53392.72 2010-07-11 13:30:01.000 192 30794.91 66.49 43624.22 88888.00 2010-07-11 13:30:02.000 192 30794.92 66.51 43624.23 88888.00 2010-07-11 13:30:03.000 192 30794.88 66.52 43624.28 88888.00 2010-07-11 13:30:04.000 192 30794.88 66.47 43624.26 88888.00 2010-07-11 13:30:05.000 192 30794.91 66.48 43624.25 53392.71 2010-07-11 13:30:06.000 192 30794.91 66.51 43624.29 88888.00 2010-07-11 13:30:07.000 192 30794.92 66.53 43624.22 88888.00 2010-07-11 13:30:08.000 192 30794.90 66.47 43624.23 88888.00 2010-07-11 13:30:09.000 192 30794.93 66.44 43624.24 88888.00 2010-07-11 13:30:10.000 192 30794.93 66.46 43624.28 53392.71 2010-07-11 13:30:11.000 192 30794.92 66.45 43624.28 88888.00 2010-07-11 13:30:12.000 192 30794.92 66.45 43624.25 88888.00 2010-07-11 13:30:13.000 192 30794.92 66.45 43624.24 88888.00 2010-07-11 13:30:14.000 192 30794.96 66.43 43624.27 88888.00 2010-07-11 13:30:15.000 192 30794.96 66.42 43624.29 53392.73 2010-07-11 13:30:16.000 192 30794.96 66.42 43624.28 88888.00 2010-07-11 13:30:17.000 192 30794.95 66.39 43624.29 88888.00 2010-07-11 13:30:18.000 192 30794.96 66.42 43624.29 88888.00 2010-07-11 13:30:19.000 192 30794.97 66.39 43624.33 88888.00 2010-07-11 13:30:20.000 192 30794.96 66.36 43624.34 53392.72 2010-07-11 13:30:21.000 192 30794.92 66.32 43624.32 88888.00 2010-07-11 13:30:22.000 192 30794.88 66.31 43624.31 88888.00 2010-07-11 13:30:23.000 192 30794.87 66.28 43624.29 88888.00 2010-07-11 13:30:24.000 192 30794.88 66.24 43624.27 88888.00 2010-07-11 13:30:25.000 192 30794.87 66.21 43624.28 53392.70 2010-07-11 13:30:26.000 192 30794.91 66.19 43624.26 88888.00 2010-07-11 13:30:27.000 192 30794.89 66.20 43624.23 88888.00 2010-07-11 13:30:28.000 192 30794.88 66.23 43624.26 88888.00 2010-07-11 13:30:29.000 192 30794.88 66.21 43624.26 88888.00 2010-07-11 13:30:30.000 192 30794.88 66.24 43624.28 53392.69 2010-07-11 13:30:31.000 192 30794.86 66.22 43624.32 88888.00 2010-07-11 13:30:32.000 192 30794.83 66.23 43624.30 88888.00 2010-07-11 13:30:33.000 192 30794.82 66.19 43624.28 88888.00 2010-07-11 13:30:34.000 192 30794.85 66.20 43624.28 88888.00 2010-07-11 13:30:35.000 192 30794.85 66.17 43624.29 53392.66 2010-07-11 13:30:36.000 192 30794.82 66.14 43624.24 88888.00 2010-07-11 13:30:37.000 192 30794.82 66.11 43624.21 88888.00 2010-07-11 13:30:38.000 192 30794.81 66.13 43624.27 88888.00 2010-07-11 13:30:39.000 192 30794.80 66.13 43624.30 88888.00 2010-07-11 13:30:40.000 192 30794.82 66.13 43624.30 53392.64 2010-07-11 13:30:41.000 192 30794.81 66.13 43624.31 88888.00 2010-07-11 13:30:42.000 192 30794.80 66.14 43624.31 88888.00 2010-07-11 13:30:43.000 192 30794.79 66.10 43624.30 88888.00 2010-07-11 13:30:44.000 192 30794.77 66.08 43624.27 88888.00 2010-07-11 13:30:45.000 192 30794.78 66.09 43624.28 53392.63 2010-07-11 13:30:46.000 192 30794.76 66.08 43624.28 88888.00 2010-07-11 13:30:47.000 192 30794.76 66.06 43624.30 88888.00 2010-07-11 13:30:48.000 192 30794.78 66.03 43624.29 88888.00 2010-07-11 13:30:49.000 192 30794.79 66.06 43624.31 88888.00 2010-07-11 13:30:50.000 192 30794.80 66.07 43624.30 53392.64 2010-07-11 13:30:51.000 192 30794.76 66.07 43624.31 88888.00 2010-07-11 13:30:52.000 192 30794.80 66.09 43624.28 88888.00 2010-07-11 13:30:53.000 192 30794.80 66.09 43624.27 88888.00 2010-07-11 13:30:54.000 192 30794.76 66.07 43624.26 88888.00 2010-07-11 13:30:55.000 192 30794.73 66.04 43624.29 53392.61 2010-07-11 13:30:56.000 192 30794.72 66.04 43624.34 88888.00 2010-07-11 13:30:57.000 192 30794.74 66.06 43624.33 88888.00 2010-07-11 13:30:58.000 192 30794.71 66.04 43624.34 88888.00 2010-07-11 13:30:59.000 192 30794.73 66.00 43624.34 88888.00 2010-07-11 13:31:00.000 192 30794.73 66.01 43624.32 53392.61 2010-07-11 13:31:01.000 192 30794.72 66.03 43624.31 88888.00 2010-07-11 13:31:02.000 192 30794.74 65.97 43624.31 88888.00 2010-07-11 13:31:03.000 192 30794.71 65.95 43624.33 88888.00 2010-07-11 13:31:04.000 192 30794.65 65.95 43624.29 88888.00 2010-07-11 13:31:05.000 192 30794.66 65.94 43624.25 53392.62 2010-07-11 13:31:06.000 192 30794.67 65.93 43624.31 88888.00 2010-07-11 13:31:07.000 192 30794.72 65.91 43624.34 88888.00 2010-07-11 13:31:08.000 192 30794.72 65.91 43624.35 88888.00 2010-07-11 13:31:09.000 192 30794.71 65.90 43624.34 88888.00 2010-07-11 13:31:10.000 192 30794.70 65.90 43624.37 53392.57 2010-07-11 13:31:11.000 192 30794.68 65.93 43624.32 88888.00 2010-07-11 13:31:12.000 192 30794.65 65.90 43624.28 88888.00 2010-07-11 13:31:13.000 192 30794.67 65.86 43624.33 88888.00 2010-07-11 13:31:14.000 192 30794.65 65.91 43624.32 88888.00 2010-07-11 13:31:15.000 192 30794.63 65.90 43624.29 53392.57 2010-07-11 13:31:16.000 192 30794.64 65.86 43624.27 88888.00 2010-07-11 13:31:17.000 192 30794.63 65.84 43624.27 88888.00 2010-07-11 13:31:18.000 192 30794.61 65.83 43624.27 88888.00 2010-07-11 13:31:19.000 192 30794.57 65.82 43624.29 88888.00 2010-07-11 13:31:20.000 192 30794.56 65.85 43624.33 53392.52 2010-07-11 13:31:21.000 192 30794.58 65.82 43624.29 88888.00 2010-07-11 13:31:22.000 192 30794.59 65.78 43624.28 88888.00 2010-07-11 13:31:23.000 192 30794.58 65.78 43624.26 88888.00 2010-07-11 13:31:24.000 192 30794.58 65.75 43624.29 88888.00 2010-07-11 13:31:25.000 192 30794.58 65.76 43624.32 53392.49 2010-07-11 13:31:26.000 192 30794.59 65.77 43624.33 88888.00 2010-07-11 13:31:27.000 192 30794.55 65.74 43624.30 88888.00 2010-07-11 13:31:28.000 192 30794.56 65.72 43624.25 88888.00 2010-07-11 13:31:29.000 192 30794.51 65.73 43624.22 88888.00 2010-07-11 13:31:30.000 192 30794.47 65.74 43624.29 53392.48 2010-07-11 13:31:31.000 192 30794.49 65.72 43624.33 88888.00 2010-07-11 13:31:32.000 192 30794.51 65.67 43624.30 88888.00 2010-07-11 13:31:33.000 192 30794.49 65.68 43624.27 88888.00 2010-07-11 13:31:34.000 192 30794.46 65.71 43624.32 88888.00 2010-07-11 13:31:35.000 192 30794.48 65.70 43624.33 53392.47 2010-07-11 13:31:36.000 192 30794.46 65.67 43624.30 88888.00 2010-07-11 13:31:37.000 192 30794.42 65.69 43624.36 88888.00 2010-07-11 13:31:38.000 192 30794.41 65.75 43624.40 88888.00 2010-07-11 13:31:39.000 192 30794.42 65.74 43624.42 88888.00 2010-07-11 13:31:40.000 192 30794.42 65.69 43624.39 53392.42 2010-07-11 13:31:41.000 192 30794.40 65.67 43624.32 88888.00 2010-07-11 13:31:42.000 192 30794.39 65.61 43624.32 88888.00 2010-07-11 13:31:43.000 192 30794.41 65.60 43624.31 88888.00 2010-07-11 13:31:44.000 192 30794.42 65.61 43624.32 88888.00 2010-07-11 13:31:45.000 192 30794.41 65.62 43624.29 53392.39 2010-07-11 13:31:46.000 192 30794.39 65.65 43624.23 88888.00 2010-07-11 13:31:47.000 192 30794.38 65.66 43624.24 88888.00 2010-07-11 13:31:48.000 192 30794.41 65.69 43624.26 88888.00 2010-07-11 13:31:49.000 192 30794.45 65.68 43624.28 88888.00 2010-07-11 13:31:50.000 192 30794.44 65.68 43624.28 53392.42 2010-07-11 13:31:51.000 192 30794.42 65.66 43624.25 88888.00 2010-07-11 13:31:52.000 192 30794.40 65.66 43624.24 88888.00 2010-07-11 13:31:53.000 192 30794.40 65.65 43624.25 88888.00 2010-07-11 13:31:54.000 192 30794.38 65.66 43624.26 88888.00 2010-07-11 13:31:55.000 192 30794.36 65.66 43624.29 53392.40 2010-07-11 13:31:56.000 192 30794.39 65.67 43624.34 88888.00 2010-07-11 13:31:57.000 192 30794.38 65.67 43624.28 88888.00 2010-07-11 13:31:58.000 192 30794.41 65.67 43624.23 88888.00 2010-07-11 13:31:59.000 192 30794.42 65.69 43624.28 88888.00 2010-07-11 13:32:00.000 192 30794.41 65.63 43624.27 53392.39 2010-07-11 13:32:01.000 192 30794.39 65.62 43624.26 88888.00 2010-07-11 13:32:02.000 192 30794.36 65.66 43624.30 88888.00 2010-07-11 13:32:03.000 192 30794.38 65.70 43624.33 88888.00 2010-07-11 13:32:04.000 192 30794.39 65.73 43624.32 88888.00 2010-07-11 13:32:05.000 192 30794.37 65.73 43624.35 53392.40 2010-07-11 13:32:06.000 192 30794.33 65.69 43624.47 88888.00 2010-07-11 13:32:07.000 192 30794.40 65.72 43624.41 88888.00 2010-07-11 13:32:08.000 192 30794.42 65.75 43624.42 88888.00 2010-07-11 13:32:09.000 192 30794.40 65.78 43624.45 88888.00 2010-07-11 13:32:10.000 192 30794.37 65.72 43624.37 53392.42 2010-07-11 13:32:11.000 192 30794.36 65.71 43624.35 88888.00 2010-07-11 13:32:12.000 192 30794.34 65.69 43624.34 88888.00 2010-07-11 13:32:13.000 192 30794.34 65.69 43624.40 88888.00 2010-07-11 13:32:14.000 192 30794.34 65.71 43624.39 88888.00 2010-07-11 13:32:15.000 192 30794.35 65.73 43624.36 53392.39 2010-07-11 13:32:16.000 192 30794.33 65.72 43624.36 88888.00 2010-07-11 13:32:17.000 192 30794.33 65.73 43624.36 88888.00 2010-07-11 13:32:18.000 192 30794.35 65.73 43624.40 88888.00 2010-07-11 13:32:19.000 192 30794.30 65.71 43624.39 88888.00 2010-07-11 13:32:20.000 192 30794.28 65.72 43624.38 53392.40 2010-07-11 13:32:21.000 192 30794.28 65.71 43624.34 88888.00 2010-07-11 13:32:22.000 192 30794.33 65.67 43624.40 88888.00 2010-07-11 13:32:23.000 192 30794.32 65.69 43624.40 88888.00 2010-07-11 13:32:24.000 192 30794.33 65.67 43624.40 88888.00 2010-07-11 13:32:25.000 192 30794.37 65.65 43624.38 53392.39 2010-07-11 13:32:26.000 192 30794.36 65.66 43624.39 88888.00 2010-07-11 13:32:27.000 192 30794.33 65.67 43624.40 88888.00 2010-07-11 13:32:28.000 192 30794.33 65.68 43624.35 88888.00 2010-07-11 13:32:29.000 192 30794.35 65.70 43624.35 88888.00 2010-07-11 13:32:30.000 192 30794.36 65.67 43624.32 53392.44 2010-07-11 13:32:31.000 192 30794.35 65.70 43624.32 88888.00 2010-07-11 13:32:32.000 192 30794.35 65.71 43624.35 88888.00 2010-07-11 13:32:33.000 192 30794.37 65.69 43624.34 88888.00 2010-07-11 13:32:34.000 192 30794.43 65.24 43623.86 88888.00 2010-07-11 13:32:35.000 192 30794.48 65.42 43623.74 53392.45 2010-07-11 13:32:36.000 192 30794.41 65.81 43624.34 88888.00 2010-07-11 13:32:37.000 192 30794.39 65.82 43624.45 88888.00 2010-07-11 13:32:38.000 192 30794.37 65.78 43624.49 88888.00 2010-07-11 13:32:39.000 192 30794.31 65.71 43624.58 88888.00 2010-07-11 13:32:40.000 192 30794.40 65.76 43624.56 53392.46 2010-07-11 13:32:41.000 192 30794.38 65.81 43624.49 88888.00 2010-07-11 13:32:42.000 192 30794.35 65.78 43624.44 88888.00 2010-07-11 13:32:43.000 192 30794.32 65.74 43624.42 88888.00 2010-07-11 13:32:44.000 192 30794.35 65.80 43624.36 88888.00 2010-07-11 13:32:45.000 192 30794.37 65.81 43624.40 53392.47 2010-07-11 13:32:46.000 192 30794.37 65.77 43624.37 88888.00 2010-07-11 13:32:47.000 192 30794.34 65.74 43624.44 88888.00 2010-07-11 13:32:48.000 192 30794.38 65.81 43624.42 88888.00 2010-07-11 13:32:49.000 192 30794.37 65.78 43624.41 88888.00 2010-07-11 13:32:50.000 192 30794.39 65.80 43624.36 53392.55 2010-07-11 13:32:51.000 192 30794.37 65.80 43624.34 88888.00 2010-07-11 13:32:52.000 192 30794.40 65.82 43624.37 88888.00 2010-07-11 13:32:53.000 192 30794.41 65.81 43624.36 88888.00 2010-07-11 13:32:54.000 192 30794.42 65.80 43624.37 88888.00 2010-07-11 13:32:55.000 192 30794.40 65.77 43624.36 53392.46 2010-07-11 13:32:56.000 192 30794.40 65.78 43624.31 88888.00 2010-07-11 13:32:57.000 192 30794.42 65.77 43624.31 88888.00 2010-07-11 13:32:58.000 192 30794.43 65.78 43624.29 88888.00 2010-07-11 13:32:59.000 192 30794.41 65.77 43624.37 88888.00 2010-07-11 13:33:00.000 192 30794.37 65.78 43624.40 53392.46 2010-07-11 13:33:01.000 192 30794.39 65.79 43624.38 88888.00 2010-07-11 13:33:02.000 192 30794.37 65.81 43624.40 88888.00 2010-07-11 13:33:03.000 192 30794.37 65.83 43624.43 88888.00 2010-07-11 13:33:04.000 192 30794.38 65.80 43624.40 88888.00 2010-07-11 13:33:05.000 192 30794.36 65.81 43624.39 53392.44 2010-07-11 13:33:06.000 192 30794.38 65.81 43624.39 88888.00 2010-07-11 13:33:07.000 192 30794.36 65.85 43624.40 88888.00 2010-07-11 13:33:08.000 192 30794.38 65.88 43624.47 88888.00 2010-07-11 13:33:09.000 192 30794.35 65.88 43624.49 88888.00 2010-07-11 13:33:10.000 192 30794.36 65.86 43624.51 53392.46 2010-07-11 13:33:11.000 192 30794.35 65.88 43624.51 88888.00 2010-07-11 13:33:12.000 192 30794.34 65.88 43624.47 88888.00 2010-07-11 13:33:13.000 192 30794.33 65.86 43624.51 88888.00 2010-07-11 13:33:14.000 192 30794.34 65.90 43624.51 88888.00 2010-07-11 13:33:15.000 192 30794.36 65.90 43624.50 53392.46 2010-07-11 13:33:16.000 192 30794.32 65.86 43624.46 88888.00 2010-07-11 13:33:17.000 192 30794.31 65.86 43624.45 88888.00 2010-07-11 13:33:18.000 192 30794.33 65.85 43624.48 88888.00 2010-07-11 13:33:19.000 192 30794.31 65.85 43624.49 88888.00 2010-07-11 13:33:20.000 192 30794.31 65.91 43624.53 53392.45 2010-07-11 13:33:21.000 192 30794.30 65.92 43624.54 88888.00 2010-07-11 13:33:22.000 192 30794.31 65.89 43624.50 88888.00 2010-07-11 13:33:23.000 192 30794.29 65.86 43624.50 88888.00 2010-07-11 13:33:24.000 192 30794.26 65.88 43624.55 88888.00 2010-07-11 13:33:25.000 192 30794.27 65.92 43624.49 53392.43 2010-07-11 13:33:26.000 192 30794.31 65.89 43624.47 88888.00 2010-07-11 13:33:27.000 192 30794.34 65.90 43624.51 88888.00 2010-07-11 13:33:28.000 192 30794.36 65.96 43624.54 88888.00 2010-07-11 13:33:29.000 192 30794.33 65.94 43624.54 88888.00 2010-07-11 13:33:30.000 192 30794.29 65.91 43624.46 53392.45 2010-07-11 13:33:31.000 192 30794.29 65.95 43624.47 88888.00 2010-07-11 13:33:32.000 192 30794.32 65.93 43624.47 88888.00 2010-07-11 13:33:33.000 192 30794.31 65.94 43624.48 88888.00 2010-07-11 13:33:34.000 192 30794.30 65.94 43624.49 88888.00 2010-07-11 13:33:35.000 192 30794.30 65.95 43624.49 53392.45 2010-07-11 13:33:36.000 192 30794.29 66.00 43624.49 88888.00 2010-07-11 13:33:37.000 192 30794.27 66.01 43624.53 88888.00 2010-07-11 13:33:38.000 192 30794.30 66.00 43624.54 88888.00 2010-07-11 13:33:39.000 192 30794.28 66.01 43624.51 88888.00 2010-07-11 13:33:40.000 192 30794.30 66.05 43624.47 53392.46 2010-07-11 13:33:41.000 192 30794.31 66.08 43624.47 88888.00 2010-07-11 13:33:42.000 192 30794.30 66.12 43624.53 88888.00 2010-07-11 13:33:43.000 192 30794.26 66.12 43624.53 88888.00 2010-07-11 13:33:44.000 192 30794.26 66.14 43624.47 88888.00 2010-07-11 13:33:45.000 192 30794.31 66.15 43624.47 53392.49 2010-07-11 13:33:46.000 192 30794.35 66.15 43624.44 88888.00 2010-07-11 13:33:47.000 192 30794.32 66.19 43624.45 88888.00 2010-07-11 13:33:48.000 192 30794.30 66.21 43624.46 88888.00 2010-07-11 13:33:49.000 192 30794.30 66.23 43624.45 88888.00 2010-07-11 13:33:50.000 192 30794.29 66.22 43624.46 53392.50 2010-07-11 13:33:51.000 192 30794.32 66.24 43624.48 88888.00 2010-07-11 13:33:52.000 192 30794.31 66.24 43624.50 88888.00 2010-07-11 13:33:53.000 192 30794.28 66.23 43624.54 88888.00 2010-07-11 13:33:54.000 192 30794.27 66.25 43624.49 88888.00 2010-07-11 13:33:55.000 192 30794.27 66.27 43624.51 53392.50 2010-07-11 13:33:56.000 192 30794.26 66.28 43624.46 88888.00 2010-07-11 13:33:57.000 192 30794.29 66.31 43624.47 88888.00 2010-07-11 13:33:58.000 192 30794.26 66.32 43624.45 88888.00 2010-07-11 13:33:59.000 192 30794.28 66.36 43624.45 88888.00 2010-07-11 13:34:00.000 192 30794.29 66.39 43624.43 53392.51 2010-07-11 13:34:01.000 192 30794.32 66.39 43624.47 88888.00 2010-07-11 13:34:02.000 192 30794.31 66.41 43624.52 88888.00 2010-07-11 13:34:03.000 192 30794.31 66.42 43624.48 88888.00 2010-07-11 13:34:04.000 192 30794.30 66.42 43624.51 88888.00 2010-07-11 13:34:05.000 192 30794.32 66.46 43624.54 53392.52 2010-07-11 13:34:06.000 192 30794.30 66.45 43624.52 88888.00 2010-07-11 13:34:07.000 192 30794.28 66.44 43624.46 88888.00 2010-07-11 13:34:08.000 192 30794.28 66.43 43624.46 88888.00 2010-07-11 13:34:09.000 192 30794.28 66.47 43624.51 88888.00 2010-07-11 13:34:10.000 192 30794.25 66.47 43624.49 53392.51 2010-07-11 13:34:11.000 192 30794.24 66.49 43624.50 88888.00 2010-07-11 13:34:12.000 192 30794.22 66.43 43624.51 88888.00 2010-07-11 13:34:13.000 192 30794.29 66.46 43624.46 88888.00 2010-07-11 13:34:14.000 192 30794.32 66.50 43624.45 88888.00 2010-07-11 13:34:15.000 192 30794.28 66.49 43624.42 53392.53 2010-07-11 13:34:16.000 192 30794.29 66.54 43624.43 88888.00 2010-07-11 13:34:17.000 192 30794.32 66.56 43624.42 88888.00 2010-07-11 13:34:18.000 192 30794.34 66.59 43624.50 88888.00 2010-07-11 13:34:19.000 192 30794.35 66.59 43624.48 88888.00 2010-07-11 13:34:20.000 192 30794.32 66.58 43624.43 53392.52 2010-07-11 13:34:21.000 192 30794.29 66.57 43624.41 88888.00 2010-07-11 13:34:22.000 192 30794.31 66.58 43624.44 88888.00 2010-07-11 13:34:23.000 192 30794.29 66.56 43624.47 88888.00 2010-07-11 13:34:24.000 192 30794.30 66.60 43624.47 88888.00 2010-07-11 13:34:25.000 192 30794.29 66.62 43624.47 53392.51 2010-07-11 13:34:26.000 192 30794.28 66.59 43624.48 88888.00 2010-07-11 13:34:27.000 192 30794.27 66.59 43624.50 88888.00 2010-07-11 13:34:28.000 192 30794.28 66.63 43624.53 88888.00 2010-07-11 13:34:29.000 192 30794.28 66.65 43624.52 88888.00 2010-07-11 13:34:30.000 192 30794.31 66.66 43624.48 53392.52 2010-07-11 13:34:31.000 192 30794.27 66.64 43624.48 88888.00 2010-07-11 13:34:32.000 192 30794.30 66.66 43624.53 88888.00 2010-07-11 13:34:33.000 192 30794.31 66.64 43624.54 88888.00 2010-07-11 13:34:34.000 192 30794.33 66.67 43624.53 88888.00 2010-07-11 13:34:35.000 192 30794.29 66.69 43624.49 53392.48 2010-07-11 13:34:36.000 192 30794.27 66.69 43624.49 88888.00 2010-07-11 13:34:37.000 192 30794.30 66.70 43624.53 88888.00 2010-07-11 13:34:38.000 192 30794.31 66.69 43624.51 88888.00 2010-07-11 13:34:39.000 192 30794.32 66.64 43624.49 88888.00 2010-07-11 13:34:40.000 192 30794.25 66.62 43624.49 53392.49 2010-07-11 13:34:41.000 192 30794.26 66.64 43624.47 88888.00 2010-07-11 13:34:42.000 192 30794.29 66.65 43624.51 88888.00 2010-07-11 13:34:43.000 192 30794.27 66.65 43624.53 88888.00 2010-07-11 13:34:44.000 192 30794.26 66.68 43624.56 88888.00 2010-07-11 13:34:45.000 192 30794.26 66.67 43624.54 53392.49 2010-07-11 13:34:46.000 192 30794.28 66.63 43624.57 88888.00 2010-07-11 13:34:47.000 192 30794.31 66.65 43624.53 88888.00 2010-07-11 13:34:48.000 192 30794.31 66.68 43624.50 88888.00 2010-07-11 13:34:49.000 192 30794.28 66.69 43624.49 88888.00 2010-07-11 13:34:50.000 192 30794.30 66.69 43624.48 53392.52 2010-07-11 13:34:51.000 192 30794.31 66.72 43624.50 88888.00 2010-07-11 13:34:52.000 192 30794.29 66.71 43624.49 88888.00 2010-07-11 13:34:53.000 192 30794.29 66.69 43624.46 88888.00 2010-07-11 13:34:54.000 192 30794.26 66.72 43624.49 88888.00 2010-07-11 13:34:55.000 192 30794.26 66.75 43624.50 53392.46 2010-07-11 13:34:56.000 192 30794.26 66.74 43624.50 88888.00 2010-07-11 13:34:57.000 192 30794.25 66.74 43624.49 88888.00 2010-07-11 13:34:58.000 192 30794.24 66.70 43624.50 88888.00 2010-07-11 13:34:59.000 192 30794.19 66.70 43624.51 88888.00 2010-07-11 13:35:00.000 192 30794.19 66.70 43624.50 53392.41 2010-07-11 13:35:01.000 192 30794.17 66.64 43624.46 88888.00 2010-07-11 13:35:02.000 192 30794.18 66.64 43624.49 88888.00 2010-07-11 13:35:03.000 192 30794.20 66.64 43624.50 88888.00 2010-07-11 13:35:04.000 192 30794.21 66.64 43624.54 88888.00 2010-07-11 13:35:05.000 192 30794.18 66.66 43624.53 53392.40 2010-07-11 13:35:06.000 192 30794.15 66.67 43624.54 88888.00 2010-07-11 13:35:07.000 192 30794.13 66.66 43624.55 88888.00 2010-07-11 13:35:08.000 192 30794.13 66.60 43624.56 88888.00 2010-07-11 13:35:09.000 192 30794.12 66.57 43624.60 88888.00 2010-07-11 13:35:10.000 192 30794.10 66.58 43624.56 53392.37 2010-07-11 13:35:11.000 192 30794.06 66.60 43624.52 88888.00 2010-07-11 13:35:12.000 192 30794.06 66.59 43624.48 88888.00 2010-07-11 13:35:13.000 192 30794.10 66.58 43624.52 88888.00 2010-07-11 13:35:14.000 192 30794.07 66.56 43624.50 88888.00 2010-07-11 13:35:15.000 192 30794.05 66.53 43624.46 53392.32 2010-07-11 13:35:16.000 192 30794.09 66.55 43624.50 88888.00 2010-07-11 13:35:17.000 192 30794.07 66.56 43624.51 88888.00 2010-07-11 13:35:18.000 192 30794.10 66.57 43624.49 88888.00 2010-07-11 13:35:19.000 192 30794.10 66.58 43624.46 88888.00 2010-07-11 13:35:20.000 192 30794.08 66.56 43624.43 53392.32 2010-07-11 13:35:21.000 192 30794.04 66.54 43624.41 88888.00 2010-07-11 13:35:22.000 192 30794.00 66.53 43624.47 88888.00 2010-07-11 13:35:23.000 192 30794.01 66.50 43624.47 88888.00 2010-07-11 13:35:24.000 192 30793.98 66.48 43624.45 88888.00 2010-07-11 13:35:25.000 192 30793.96 66.45 43624.45 53392.27 2010-07-11 13:35:26.000 192 30794.00 66.41 43624.42 88888.00 2010-07-11 13:35:27.000 192 30793.99 66.37 43624.42 88888.00 2010-07-11 13:35:28.000 192 30793.97 66.36 43624.41 88888.00 2010-07-11 13:35:29.000 192 30793.90 66.37 43624.46 88888.00 2010-07-11 13:35:30.000 192 30793.91 66.38 43624.42 53392.22 2010-07-11 13:35:31.000 192 30793.91 66.35 43624.37 88888.00 2010-07-11 13:35:32.000 192 30793.94 66.34 43624.34 88888.00 2010-07-11 13:35:33.000 192 30793.93 66.32 43624.36 88888.00 2010-07-11 13:35:34.000 192 30793.90 66.33 43624.37 88888.00 2010-07-11 13:35:35.000 192 30793.92 66.31 43624.36 53392.22 2010-07-11 13:35:36.000 192 30793.90 66.33 43624.40 88888.00 2010-07-11 13:35:37.000 192 30793.86 66.28 43624.39 88888.00 2010-07-11 13:35:38.000 192 30793.83 66.27 43624.36 88888.00 2010-07-11 13:35:39.000 192 30793.82 66.29 43624.36 88888.00 2010-07-11 13:35:40.000 192 30793.85 66.26 43624.38 53392.16 2010-07-11 13:35:41.000 192 30793.80 66.19 43624.34 88888.00 2010-07-11 13:35:42.000 192 30793.79 66.21 43624.35 88888.00 2010-07-11 13:35:43.000 192 30793.81 66.25 43624.41 88888.00 2010-07-11 13:35:44.000 192 30793.81 66.23 43624.37 88888.00 2010-07-11 13:35:45.000 192 30793.80 66.19 43624.41 53392.17 2010-07-11 13:35:46.000 192 30793.78 66.16 43624.41 88888.00 2010-07-11 13:35:47.000 192 30793.78 66.17 43624.45 88888.00 2010-07-11 13:35:48.000 192 30793.80 66.16 43624.45 88888.00 2010-07-11 13:35:49.000 192 30793.79 66.13 43624.38 88888.00 2010-07-11 13:35:50.000 192 30793.78 66.14 43624.34 53392.17 2010-07-11 13:35:51.000 192 30793.77 66.18 43624.33 88888.00 2010-07-11 13:35:52.000 192 30793.79 66.16 43624.36 88888.00 2010-07-11 13:35:53.000 192 30793.80 66.14 43624.33 88888.00 2010-07-11 13:35:54.000 192 30793.79 66.12 43624.30 88888.00 2010-07-11 13:35:55.000 192 30793.78 66.14 43624.31 53392.13 2010-07-11 13:35:56.000 192 30793.77 66.14 43624.33 88888.00 2010-07-11 13:35:57.000 192 30793.75 66.15 43624.34 88888.00 2010-07-11 13:35:58.000 192 30793.74 66.16 43624.35 88888.00 2010-07-11 13:35:59.000 192 30793.75 66.20 43624.33 88888.00 2010-07-11 13:36:00.000 192 30793.72 66.19 43624.33 53392.10 2010-07-11 13:36:01.000 192 30793.70 66.15 43624.36 88888.00 2010-07-11 13:36:02.000 192 30793.69 66.12 43624.42 88888.00 2010-07-11 13:36:03.000 192 30793.75 66.12 43624.43 88888.00 2010-07-11 13:36:04.000 192 30793.76 66.12 43624.43 88888.00 2010-07-11 13:36:05.000 192 30793.74 66.13 43624.43 53392.09 2010-07-11 13:36:06.000 192 30793.74 66.16 43624.41 88888.00 2010-07-11 13:36:07.000 192 30793.72 66.18 43624.42 88888.00 2010-07-11 13:36:08.000 192 30793.69 66.16 43624.43 88888.00 2010-07-11 13:36:09.000 192 30793.67 66.19 43624.45 88888.00 2010-07-11 13:36:10.000 192 30793.69 66.17 43624.40 53392.09 2010-07-11 13:36:11.000 192 30793.66 66.19 43624.45 88888.00 2010-07-11 13:36:12.000 192 30793.68 66.15 43624.49 88888.00 2010-07-11 13:36:13.000 192 30793.68 66.17 43624.51 88888.00 2010-07-11 13:36:14.000 192 30793.71 66.14 43624.47 88888.00 2010-07-11 13:36:15.000 192 30793.74 66.13 43624.51 53392.09 2010-07-11 13:36:16.000 192 30793.74 66.14 43624.54 88888.00 2010-07-11 13:36:17.000 192 30793.74 66.17 43624.51 88888.00 2010-07-11 13:36:18.000 192 30793.74 66.16 43624.53 88888.00 2010-07-11 13:36:19.000 192 30793.72 66.09 43624.57 88888.00 2010-07-11 13:36:20.000 192 30793.69 66.10 43624.56 53392.09 2010-07-11 13:36:21.000 192 30793.66 66.14 43624.51 88888.00 2010-07-11 13:36:22.000 192 30793.68 66.15 43624.51 88888.00 2010-07-11 13:36:23.000 192 30793.73 66.16 43624.52 88888.00 2010-07-11 13:36:24.000 192 30793.72 66.19 43624.50 88888.00 2010-07-11 13:36:25.000 192 30793.70 66.20 43624.54 53392.10 2010-07-11 13:36:26.000 192 30793.69 66.16 43624.54 88888.00 2010-07-11 13:36:27.000 192 30793.68 66.18 43624.49 88888.00 2010-07-11 13:36:28.000 192 30793.68 66.19 43624.53 88888.00 2010-07-11 13:36:29.000 192 30793.68 66.19 43624.50 88888.00 2010-07-11 13:36:30.000 192 30793.66 66.19 43624.47 53392.08 2010-07-11 13:36:31.000 192 30793.69 66.21 43624.46 88888.00 2010-07-11 13:36:32.000 192 30793.68 66.21 43624.49 88888.00 2010-07-11 13:36:33.000 192 30793.67 66.18 43624.50 88888.00 2010-07-11 13:36:34.000 192 30793.66 66.21 43624.49 88888.00 2010-07-11 13:36:35.000 192 30793.66 66.19 43624.47 53392.06 2010-07-11 13:36:36.000 192 30793.68 66.21 43624.52 88888.00 2010-07-11 13:36:37.000 192 30793.66 66.25 43624.58 88888.00 2010-07-11 13:36:38.000 192 30793.65 66.24 43624.56 88888.00 2010-07-11 13:36:39.000 192 30793.67 66.27 43624.52 88888.00 2010-07-11 13:36:40.000 192 30793.69 66.29 43624.53 53392.11 2010-07-11 13:36:41.000 192 30793.68 66.27 43624.45 88888.00 2010-07-11 13:36:42.000 192 30793.65 66.25 43624.46 88888.00 2010-07-11 13:36:43.000 192 30793.64 66.27 43624.51 88888.00 2010-07-11 13:36:44.000 192 30793.65 66.28 43624.54 88888.00 2010-07-11 13:36:45.000 192 30793.68 66.31 43624.56 53392.16 2010-07-11 13:36:46.000 192 30793.70 66.38 43624.55 88888.00 2010-07-11 13:36:47.000 192 30793.71 66.39 43624.59 88888.00 2010-07-11 13:36:48.000 192 30793.69 66.36 43624.62 88888.00 2010-07-11 13:36:49.000 192 30793.72 66.37 43624.63 88888.00 2010-07-11 13:36:50.000 192 30793.83 66.44 43624.47 53392.14 2010-07-11 13:36:51.000 192 30793.74 66.35 43624.39 88888.00 2010-07-11 13:36:52.000 192 30793.68 66.30 43624.48 88888.00 2010-07-11 13:36:53.000 192 30793.70 66.32 43624.51 88888.00 2010-07-11 13:36:54.000 192 30793.72 66.36 43624.56 88888.00 2010-07-11 13:36:55.000 192 30793.71 66.37 43624.56 53392.16 2010-07-11 13:36:56.000 192 30793.69 66.38 43624.59 88888.00 2010-07-11 13:36:57.000 192 30793.73 66.41 43624.61 88888.00 2010-07-11 13:36:58.000 192 30793.76 66.41 43624.57 88888.00 2010-07-11 13:36:59.000 192 30793.73 66.43 43624.51 88888.00 2010-07-11 13:37:00.000 192 30793.72 66.40 43624.54 53392.17 2010-07-11 13:37:01.000 192 30793.72 66.43 43624.56 88888.00 2010-07-11 13:37:02.000 192 30793.72 66.47 43624.52 88888.00 2010-07-11 13:37:03.000 192 30793.72 66.45 43624.57 88888.00 2010-07-11 13:37:04.000 192 30793.70 66.48 43624.64 88888.00 2010-07-11 13:37:05.000 192 30793.72 66.50 43624.63 53392.19 2010-07-11 13:37:06.000 192 30793.75 66.48 43624.57 88888.00 2010-07-11 13:37:07.000 192 30793.75 66.46 43624.55 88888.00 2010-07-11 13:37:08.000 192 30793.78 66.45 43624.52 88888.00 2010-07-11 13:37:09.000 192 30793.75 66.46 43624.49 88888.00 2010-07-11 13:37:10.000 192 30793.71 66.49 43624.48 53392.20 2010-07-11 13:37:11.000 192 30793.73 66.52 43624.51 88888.00 2010-07-11 13:37:12.000 192 30793.71 66.53 43624.52 88888.00 2010-07-11 13:37:13.000 192 30793.71 66.50 43624.44 88888.00 2010-07-11 13:37:14.000 192 30793.68 66.48 43624.50 88888.00 2010-07-11 13:37:15.000 192 30793.67 66.47 43624.55 53392.16 2010-07-11 13:37:16.000 192 30793.70 66.48 43624.54 88888.00 2010-07-11 13:37:17.000 192 30793.67 66.49 43624.52 88888.00 2010-07-11 13:37:18.000 192 30793.61 66.48 43624.54 88888.00 2010-07-11 13:37:19.000 192 30793.60 66.46 43624.55 88888.00 2010-07-11 13:37:20.000 192 30793.60 66.46 43624.51 53392.14 2010-07-11 13:37:21.000 192 30793.60 66.45 43624.47 88888.00 2010-07-11 13:37:22.000 192 30793.63 66.48 43624.45 88888.00 2010-07-11 13:37:23.000 192 30793.60 66.45 43624.51 88888.00 2010-07-11 13:37:24.000 192 30793.59 66.44 43624.53 88888.00 2010-07-11 13:37:25.000 192 30793.62 66.42 43624.59 53392.05 2010-07-11 13:37:26.000 192 30793.62 66.44 43624.58 88888.00 2010-07-11 13:37:27.000 192 30793.61 66.44 43624.57 88888.00 2010-07-11 13:37:28.000 192 30793.60 66.40 43624.56 88888.00 2010-07-11 13:37:29.000 192 30793.59 66.42 43624.58 88888.00 2010-07-11 13:37:30.000 192 30793.60 66.43 43624.55 53392.09 2010-07-11 13:37:31.000 192 30793.59 66.43 43624.58 88888.00 2010-07-11 13:37:32.000 192 30793.61 66.41 43624.57 88888.00 2010-07-11 13:37:33.000 192 30793.61 66.38 43624.54 88888.00 2010-07-11 13:37:34.000 192 30793.56 66.39 43624.54 88888.00 2010-07-11 13:37:35.000 192 30793.54 66.34 43624.56 53392.06 2010-07-11 13:37:36.000 192 30793.55 66.36 43624.57 88888.00 2010-07-11 13:37:37.000 192 30793.57 66.36 43624.58 88888.00 2010-07-11 13:37:38.000 192 30793.53 66.35 43624.56 88888.00 2010-07-11 13:37:39.000 192 30793.51 66.34 43624.56 88888.00 2010-07-11 13:37:40.000 192 30793.53 66.32 43624.51 53392.07 2010-07-11 13:37:41.000 192 30793.51 66.34 43624.53 88888.00 2010-07-11 13:37:42.000 192 30793.52 66.29 43624.53 88888.00 2010-07-11 13:37:43.000 192 30793.51 66.28 43624.53 88888.00 2010-07-11 13:37:44.000 192 30793.50 66.31 43624.56 88888.00 2010-07-11 13:37:45.000 192 30793.50 66.27 43624.58 53392.01 2010-07-11 13:37:46.000 192 30793.53 66.28 43624.56 88888.00 2010-07-11 13:37:47.000 192 30793.53 66.31 43624.52 88888.00 2010-07-11 13:37:48.000 192 30793.48 66.30 43624.55 88888.00 2010-07-11 13:37:49.000 192 30793.46 66.29 43624.55 88888.00 2010-07-11 13:37:50.000 192 30793.47 66.27 43624.55 53391.95 2010-07-11 13:37:51.000 192 30793.48 66.26 43624.53 88888.00 2010-07-11 13:37:52.000 192 30793.44 66.22 43624.47 88888.00 2010-07-11 13:37:53.000 192 30793.43 66.18 43624.44 88888.00 2010-07-11 13:37:54.000 192 30793.40 66.19 43624.46 88888.00 2010-07-11 13:37:55.000 192 30793.39 66.18 43624.48 53391.98 2010-07-11 13:37:56.000 192 30793.41 66.19 43624.42 88888.00 2010-07-11 13:37:57.000 192 30793.40 66.20 43624.45 88888.00 2010-07-11 13:37:58.000 192 30793.39 66.15 43624.45 88888.00 2010-07-11 13:37:59.000 192 30793.38 66.17 43624.47 88888.00 2010-07-11 13:38:00.000 192 30793.37 66.16 43624.45 53391.92 2010-07-11 13:38:01.000 192 30793.34 66.17 43624.41 88888.00 2010-07-11 13:38:02.000 192 30793.32 66.17 43624.42 88888.00 2010-07-11 13:38:03.000 192 30793.30 66.19 43624.47 88888.00 2010-07-11 13:38:04.000 192 30793.31 66.17 43624.51 88888.00 2010-07-11 13:38:05.000 192 30793.30 66.14 43624.50 53391.90 2010-07-11 13:38:06.000 192 30793.29 66.11 43624.43 88888.00 2010-07-11 13:38:07.000 192 30793.27 66.12 43624.43 88888.00 2010-07-11 13:38:08.000 192 30793.23 66.14 43624.48 88888.00 2010-07-11 13:38:09.000 192 30793.24 66.12 43624.46 88888.00 2010-07-11 13:38:10.000 192 30793.22 66.13 43624.44 53391.87 2010-07-11 13:38:11.000 192 30793.22 66.14 43624.43 88888.00 2010-07-11 13:38:12.000 192 30793.21 66.13 43624.39 88888.00 2010-07-11 13:38:13.000 192 30793.21 66.14 43624.42 88888.00 2010-07-11 13:38:14.000 192 30793.22 66.15 43624.39 88888.00 2010-07-11 13:38:15.000 192 30793.24 66.15 43624.41 53391.83 2010-07-11 13:38:16.000 192 30793.22 66.12 43624.43 88888.00 2010-07-11 13:38:17.000 192 30793.21 66.12 43624.46 88888.00 2010-07-11 13:38:18.000 192 30793.23 66.14 43624.46 88888.00 2010-07-11 13:38:19.000 192 30793.23 66.14 43624.37 88888.00 2010-07-11 13:38:20.000 192 30793.24 66.15 43624.39 53391.85 2010-07-11 13:38:21.000 192 30793.21 66.15 43624.37 88888.00 2010-07-11 13:38:22.000 192 30793.18 66.13 43624.35 88888.00 2010-07-11 13:38:23.000 192 30793.19 66.15 43624.42 88888.00 2010-07-11 13:38:24.000 192 30793.17 66.17 43624.42 88888.00 2010-07-11 13:38:25.000 192 30793.17 66.16 43624.45 53391.81 2010-07-11 13:38:26.000 192 30793.17 66.18 43624.44 88888.00 2010-07-11 13:38:27.000 192 30793.19 66.19 43624.42 88888.00 2010-07-11 13:38:28.000 192 30793.20 66.20 43624.43 88888.00 2010-07-11 13:38:29.000 192 30793.18 66.22 43624.46 88888.00 2010-07-11 13:38:30.000 192 30793.17 66.25 43624.46 53391.82 2010-07-11 13:38:31.000 192 30793.19 66.25 43624.44 88888.00 2010-07-11 13:38:32.000 192 30793.16 66.22 43624.46 88888.00 2010-07-11 13:38:33.000 192 30793.20 66.26 43624.48 88888.00 2010-07-11 13:38:34.000 192 30793.20 66.30 43624.47 88888.00 2010-07-11 13:38:35.000 192 30793.19 66.29 43624.49 53391.85 2010-07-11 13:38:36.000 192 30793.21 66.31 43624.46 88888.00 2010-07-11 13:38:37.000 192 30793.21 66.33 43624.48 88888.00 2010-07-11 13:38:38.000 192 30793.22 66.35 43624.46 88888.00 2010-07-11 13:38:39.000 192 30793.18 66.35 43624.46 88888.00 2010-07-11 13:38:40.000 192 30793.10 66.37 43624.48 53391.87 2010-07-11 13:38:41.000 192 30793.10 66.37 43624.58 88888.00 2010-07-11 13:38:42.000 192 30793.18 66.42 43624.50 88888.00 2010-07-11 13:38:43.000 192 30793.19 66.41 43624.45 88888.00 2010-07-11 13:38:44.000 192 30793.19 66.38 43624.40 88888.00 2010-07-11 13:38:45.000 192 30793.18 66.39 43624.42 53391.87 2010-07-11 13:38:46.000 192 30793.21 66.40 43624.43 88888.00 2010-07-11 13:38:47.000 192 30793.26 66.42 43624.38 88888.00 2010-07-11 13:38:48.000 192 30793.20 66.40 43624.39 88888.00 2010-07-11 13:38:49.000 192 30793.22 66.40 43624.51 88888.00 2010-07-11 13:38:50.000 192 30793.22 66.39 43624.52 53391.83 2010-07-11 13:38:51.000 192 30793.18 66.39 43624.52 88888.00 2010-07-11 13:38:52.000 192 30793.21 66.41 43624.51 88888.00 2010-07-11 13:38:53.000 192 30793.21 66.42 43624.48 88888.00 2010-07-11 13:38:54.000 192 30793.20 66.51 43624.48 88888.00 2010-07-11 13:38:55.000 192 30793.17 66.51 43624.57 53391.89 2010-07-11 13:38:56.000 192 30793.25 66.50 43624.50 88888.00 2010-07-11 13:38:57.000 192 30793.28 66.50 43624.44 88888.00 2010-07-11 13:38:58.000 192 30793.24 66.54 43624.47 88888.00 2010-07-11 13:38:59.000 192 30793.22 66.56 43624.51 88888.00 2010-07-11 13:39:00.000 192 30793.22 66.55 43624.53 53391.92 2010-07-11 13:39:01.000 192 30793.21 66.53 43624.54 88888.00 2010-07-11 13:39:02.000 192 30793.24 66.55 43624.53 88888.00 2010-07-11 13:39:03.000 192 30793.19 66.61 43624.52 88888.00 2010-07-11 13:39:04.000 192 30793.16 66.61 43624.52 88888.00 2010-07-11 13:39:05.000 192 30793.17 66.58 43624.55 53391.89 2010-07-11 13:39:06.000 192 30793.17 66.60 43624.50 88888.00 2010-07-11 13:39:07.000 192 30793.16 66.59 43624.51 88888.00 2010-07-11 13:39:08.000 192 30793.17 66.54 43624.53 88888.00 2010-07-11 13:39:09.000 192 30793.16 66.57 43624.56 88888.00 2010-07-11 13:39:10.000 192 30793.17 66.64 43624.55 53391.92 2010-07-11 13:39:11.000 192 30793.20 66.63 43624.51 88888.00 2010-07-11 13:39:12.000 192 30793.19 66.59 43624.55 88888.00 2010-07-11 13:39:13.000 192 30793.19 66.60 43624.52 88888.00 2010-07-11 13:39:14.000 192 30793.19 66.62 43624.51 88888.00 2010-07-11 13:39:15.000 192 30793.21 66.61 43624.50 53391.92 2010-07-11 13:39:16.000 192 30793.21 66.57 43624.53 88888.00 2010-07-11 13:39:17.000 192 30793.20 66.60 43624.59 88888.00 2010-07-11 13:39:18.000 192 30793.24 66.61 43624.55 88888.00 2010-07-11 13:39:19.000 192 30793.22 66.60 43624.50 88888.00 2010-07-11 13:39:20.000 192 30793.21 66.63 43624.45 53391.90 2010-07-11 13:39:21.000 192 30793.19 66.61 43624.46 88888.00 2010-07-11 13:39:22.000 192 30793.17 66.60 43624.48 88888.00 2010-07-11 13:39:23.000 192 30793.16 66.59 43624.51 88888.00 2010-07-11 13:39:24.000 192 30793.19 66.61 43624.51 88888.00 2010-07-11 13:39:25.000 192 30793.20 66.61 43624.53 53391.93 2010-07-11 13:39:26.000 192 30793.22 66.64 43624.50 88888.00 2010-07-11 13:39:27.000 192 30793.17 66.64 43624.47 88888.00 2010-07-11 13:39:28.000 192 30793.17 66.66 43624.53 88888.00 2010-07-11 13:39:29.000 192 30793.18 66.71 43624.51 88888.00 2010-07-11 13:39:30.000 192 30793.16 66.69 43624.51 53391.92 2010-07-11 13:39:31.000 192 30793.20 66.68 43624.52 88888.00 2010-07-11 13:39:32.000 192 30793.21 66.67 43624.54 88888.00 2010-07-11 13:39:33.000 192 30793.21 66.72 43624.52 88888.00 2010-07-11 13:39:34.000 192 30793.23 66.77 43624.51 88888.00 2010-07-11 13:39:35.000 192 30793.23 66.76 43624.49 53391.92 2010-07-11 13:39:36.000 192 30793.23 66.80 43624.54 88888.00 2010-07-11 13:39:37.000 192 30793.21 66.79 43624.56 88888.00 2010-07-11 13:39:38.000 192 30793.19 66.76 43624.57 88888.00 2010-07-11 13:39:39.000 192 30793.23 66.82 43624.58 88888.00 2010-07-11 13:39:40.000 192 30793.20 66.85 43624.60 53391.95 2010-07-11 13:39:41.000 192 30793.19 66.83 43624.67 88888.00 2010-07-11 13:39:42.000 192 30793.18 66.86 43624.63 88888.00 2010-07-11 13:39:43.000 192 30793.19 66.89 43624.63 88888.00 2010-07-11 13:39:44.000 192 30793.21 66.87 43624.62 88888.00 2010-07-11 13:39:45.000 192 30793.21 66.88 43624.60 53391.94 2010-07-11 13:39:46.000 192 30793.21 66.91 43624.56 88888.00 2010-07-11 13:39:47.000 192 30793.25 66.95 43624.55 88888.00 2010-07-11 13:39:48.000 192 30793.24 66.98 43624.58 88888.00 2010-07-11 13:39:49.000 192 30793.22 66.96 43624.57 88888.00 2010-07-11 13:39:50.000 192 30793.23 66.94 43624.54 53391.95 2010-07-11 13:39:51.000 192 30793.24 66.97 43624.59 88888.00 2010-07-11 13:39:52.000 192 30793.22 66.95 43624.59 88888.00 2010-07-11 13:39:53.000 192 30793.21 66.98 43624.60 88888.00 2010-07-11 13:39:54.000 192 30793.23 66.95 43624.60 88888.00 2010-07-11 13:39:55.000 192 30793.23 66.95 43624.55 53391.96 2010-07-11 13:39:56.000 192 30793.20 66.97 43624.55 88888.00 2010-07-11 13:39:57.000 192 30793.22 66.97 43624.56 88888.00 2010-07-11 13:39:58.000 192 30793.24 67.01 43624.57 88888.00 2010-07-11 13:39:59.000 192 30793.24 67.04 43624.62 88888.00 2010-07-11 13:40:00.000 192 30793.20 67.05 43624.62 53391.94 2010-07-11 13:40:01.000 192 30793.19 67.06 43624.64 88888.00 2010-07-11 13:40:02.000 192 30793.18 67.08 43624.61 88888.00 2010-07-11 13:40:03.000 192 30793.21 67.13 43624.67 88888.00 2010-07-11 13:40:04.000 192 30793.17 67.14 43624.69 88888.00 2010-07-11 13:40:05.000 192 30793.18 67.11 43624.67 53391.94 2010-07-11 13:40:06.000 192 30793.21 67.11 43624.64 88888.00 2010-07-11 13:40:07.000 192 30793.17 67.07 43624.59 88888.00 2010-07-11 13:40:08.000 192 30793.16 67.07 43624.62 88888.00 2010-07-11 13:40:09.000 192 30793.16 67.13 43624.62 88888.00 2010-07-11 13:40:10.000 192 30793.17 67.15 43624.65 53391.91 2010-07-11 13:40:11.000 192 30793.16 67.11 43624.65 88888.00 2010-07-11 13:40:12.000 192 30793.17 67.12 43624.65 88888.00 2010-07-11 13:40:13.000 192 30793.16 67.10 43624.67 88888.00 2010-07-11 13:40:14.000 192 30793.13 67.11 43624.58 88888.00 2010-07-11 13:40:15.000 192 30793.14 67.10 43624.58 53391.89 2010-07-11 13:40:16.000 192 30793.10 67.08 43624.54 88888.00 2010-07-11 13:40:17.000 192 30793.10 67.05 43624.54 88888.00 2010-07-11 13:40:18.000 192 30793.09 67.03 43624.57 88888.00 2010-07-11 13:40:19.000 192 30793.05 67.04 43624.62 88888.00 2010-07-11 13:40:20.000 192 30793.02 66.99 43624.65 53391.86 2010-07-11 13:40:21.000 192 30793.06 67.03 43624.63 88888.00 2010-07-11 13:40:22.000 192 30793.06 67.00 43624.61 88888.00 2010-07-11 13:40:23.000 192 30793.04 66.99 43624.56 88888.00 2010-07-11 13:40:24.000 192 30793.04 66.99 43624.60 88888.00 2010-07-11 13:40:25.000 192 30793.03 66.99 43624.63 53391.81 2010-07-11 13:40:26.000 192 30793.02 67.00 43624.61 88888.00 2010-07-11 13:40:27.000 192 30792.99 66.96 43624.63 88888.00 2010-07-11 13:40:28.000 192 30792.99 66.96 43624.61 88888.00 2010-07-11 13:40:29.000 192 30793.00 66.93 43624.56 88888.00 2010-07-11 13:40:30.000 192 30793.01 66.95 43624.53 53391.81 2010-07-11 13:40:31.000 192 30793.03 66.95 43624.52 88888.00 2010-07-11 13:40:32.000 192 30793.02 66.91 43624.54 88888.00 2010-07-11 13:40:33.000 192 30793.02 66.89 43624.52 88888.00 2010-07-11 13:40:34.000 192 30792.99 66.90 43624.52 88888.00 2010-07-11 13:40:35.000 192 30793.03 66.96 43624.45 53391.75 2010-07-11 13:40:36.000 192 30792.96 66.88 43624.47 88888.00 2010-07-11 13:40:37.000 192 30792.97 66.89 43624.56 88888.00 2010-07-11 13:40:38.000 192 30792.98 66.91 43624.60 88888.00 2010-07-11 13:40:39.000 192 30792.95 66.96 43624.65 88888.00 2010-07-11 13:40:40.000 192 30792.95 66.97 43624.64 53391.75 2010-07-11 13:40:41.000 192 30792.97 66.97 43624.62 88888.00 2010-07-11 13:40:42.000 192 30792.96 66.92 43624.62 88888.00 2010-07-11 13:40:43.000 192 30792.95 66.92 43624.56 88888.00 2010-07-11 13:40:44.000 192 30792.94 66.95 43624.53 88888.00 2010-07-11 13:40:45.000 192 30792.97 66.97 43624.54 53391.78 2010-07-11 13:40:46.000 192 30793.00 66.97 43624.56 88888.00 2010-07-11 13:40:47.000 192 30792.99 67.00 43624.55 88888.00 2010-07-11 13:40:48.000 192 30792.99 66.99 43624.61 88888.00 2010-07-11 13:40:49.000 192 30792.98 66.98 43624.60 88888.00 2010-07-11 13:40:50.000 192 30792.94 66.96 43624.62 53391.79 2010-07-11 13:40:51.000 192 30792.93 66.95 43624.63 88888.00 2010-07-11 13:40:52.000 192 30792.94 66.99 43624.62 88888.00 2010-07-11 13:40:53.000 192 30792.95 66.98 43624.62 88888.00 2010-07-11 13:40:54.000 192 30792.94 67.01 43624.63 88888.00 2010-07-11 13:40:55.000 192 30792.94 67.00 43624.62 53391.79 2010-07-11 13:40:56.000 192 30792.95 66.97 43624.62 88888.00 2010-07-11 13:40:57.000 192 30792.94 66.98 43624.57 88888.00 2010-07-11 13:40:58.000 192 30792.95 67.03 43624.59 88888.00 2010-07-11 13:40:59.000 192 30792.95 67.10 43624.63 88888.00 2010-07-11 13:41:00.000 192 30792.94 67.05 43624.62 53391.73 2010-07-11 13:41:01.000 192 30792.91 67.01 43624.68 88888.00 2010-07-11 13:41:02.000 192 30792.88 67.02 43624.73 88888.00 2010-07-11 13:41:03.000 192 30792.91 67.02 43624.68 88888.00 2010-07-11 13:41:04.000 192 30792.90 67.01 43624.67 88888.00 2010-07-11 13:41:05.000 192 30792.91 67.05 43624.67 53391.79 2010-07-11 13:41:06.000 192 30792.91 67.07 43624.64 88888.00 2010-07-11 13:41:07.000 192 30792.91 67.04 43624.65 88888.00 2010-07-11 13:41:08.000 192 30792.92 67.04 43624.66 88888.00 2010-07-11 13:41:09.000 192 30792.90 67.02 43624.64 88888.00 2010-07-11 13:41:10.000 192 30792.88 67.04 43624.62 53391.76 2010-07-11 13:41:11.000 192 30792.90 67.05 43624.63 88888.00 2010-07-11 13:41:12.000 192 30792.86 67.04 43624.64 88888.00 2010-07-11 13:41:13.000 192 30792.89 67.05 43624.65 88888.00 2010-07-11 13:41:14.000 192 30792.91 67.08 43624.62 88888.00 2010-07-11 13:41:15.000 192 30792.90 67.06 43624.65 53391.76 2010-07-11 13:41:16.000 192 30792.90 67.05 43624.70 88888.00 2010-07-11 13:41:17.000 192 30792.89 67.06 43624.68 88888.00 2010-07-11 13:41:18.000 192 30792.89 67.06 43624.60 88888.00 2010-07-11 13:41:19.000 192 30792.88 67.06 43624.64 88888.00 2010-07-11 13:41:20.000 192 30792.85 67.03 43624.65 53391.78 2010-07-11 13:41:21.000 192 30792.88 67.08 43624.64 88888.00 2010-07-11 13:41:22.000 192 30792.88 67.07 43624.60 88888.00 2010-07-11 13:41:23.000 192 30792.87 67.08 43624.59 88888.00 2010-07-11 13:41:24.000 192 30792.87 67.12 43624.64 88888.00 2010-07-11 13:41:25.000 192 30792.90 67.13 43624.64 53391.76 2010-07-11 13:41:26.000 192 30792.89 67.07 43624.59 88888.00 2010-07-11 13:41:27.000 192 30792.91 67.04 43624.59 88888.00 2010-07-11 13:41:28.000 192 30792.88 67.00 43624.57 88888.00 2010-07-11 13:41:29.000 192 30792.88 67.03 43624.62 88888.00 2010-07-11 13:41:30.000 192 30792.89 67.03 43624.64 53391.79 2010-07-11 13:41:31.000 192 30792.88 67.02 43624.59 88888.00 2010-07-11 13:41:32.000 192 30792.90 67.03 43624.60 88888.00 2010-07-11 13:41:33.000 192 30792.92 67.05 43624.61 88888.00 2010-07-11 13:41:34.000 192 30792.90 66.98 43624.59 88888.00 2010-07-11 13:41:35.000 192 30792.88 66.99 43624.61 53391.78 2010-07-11 13:41:36.000 192 30792.88 66.99 43624.60 88888.00 2010-07-11 13:41:37.000 192 30792.88 67.04 43624.65 88888.00 2010-07-11 13:41:38.000 192 30792.91 67.05 43624.59 88888.00 2010-07-11 13:41:39.000 192 30792.94 67.02 43624.58 88888.00 2010-07-11 13:41:40.000 192 30792.94 67.02 43624.58 53391.79 2010-07-11 13:41:41.000 192 30792.95 67.02 43624.55 88888.00 2010-07-11 13:41:42.000 192 30792.95 67.00 43624.57 88888.00 2010-07-11 13:41:43.000 192 30792.97 66.98 43624.59 88888.00 2010-07-11 13:41:44.000 192 30792.96 67.03 43624.68 88888.00 2010-07-11 13:41:45.000 192 30792.97 67.04 43624.61 53391.81 2010-07-11 13:41:46.000 192 30793.00 67.02 43624.57 88888.00 2010-07-11 13:41:47.000 192 30793.01 67.02 43624.57 88888.00 2010-07-11 13:41:48.000 192 30793.00 67.06 43624.56 88888.00 2010-07-11 13:41:49.000 192 30793.00 67.04 43624.56 88888.00 2010-07-11 13:41:50.000 192 30793.00 67.02 43624.56 53391.85 2010-07-11 13:41:51.000 192 30793.01 67.00 43624.55 88888.00 2010-07-11 13:41:52.000 192 30792.99 67.00 43624.56 88888.00 2010-07-11 13:41:53.000 192 30792.99 66.98 43624.57 88888.00 2010-07-11 13:41:54.000 192 30792.99 67.00 43624.59 88888.00 2010-07-11 13:41:55.000 192 30793.02 67.01 43624.58 53391.86 2010-07-11 13:41:56.000 192 30793.01 67.01 43624.57 88888.00 2010-07-11 13:41:57.000 192 30793.02 67.00 43624.57 88888.00 2010-07-11 13:41:58.000 192 30793.08 67.07 43624.57 88888.00 2010-07-11 13:41:59.000 192 30793.14 67.10 43624.48 88888.00 2010-07-11 13:42:00.000 192 30793.06 67.04 43624.60 53391.92 2010-07-11 13:42:01.000 192 30793.06 67.00 43624.62 88888.00 2010-07-11 13:42:02.000 192 30793.05 67.05 43624.65 88888.00 2010-07-11 13:42:03.000 192 30793.11 67.10 43624.61 88888.00 2010-07-11 13:42:04.000 192 30793.07 67.04 43624.56 88888.00 2010-07-11 13:42:05.000 192 30793.05 67.03 43624.65 53391.95 2010-07-11 13:42:06.000 192 30792.99 66.94 43624.79 88888.00 2010-07-11 13:42:07.000 192 30793.08 66.99 43624.81 88888.00 2010-07-11 13:42:08.000 192 30793.14 67.07 43624.72 88888.00 2010-07-11 13:42:09.000 192 30793.11 67.11 43624.68 88888.00 2010-07-11 13:42:10.000 192 30793.08 67.18 43624.67 53392.00 2010-07-11 13:42:11.000 192 30793.07 67.18 43624.64 88888.00 2010-07-11 13:42:12.000 192 30793.09 67.14 43624.62 88888.00 2010-07-11 13:42:13.000 192 30793.10 67.13 43624.65 88888.00 2010-07-11 13:42:14.000 192 30793.10 67.13 43624.66 88888.00 2010-07-11 13:42:15.000 192 30793.12 67.14 43624.66 53391.99 2010-07-11 13:42:16.000 192 30793.14 67.19 43624.63 88888.00 2010-07-11 13:42:17.000 192 30793.13 67.20 43624.60 88888.00 2010-07-11 13:42:18.000 192 30793.08 67.14 43624.66 88888.00 2010-07-11 13:42:19.000 192 30793.08 67.13 43624.69 88888.00 2010-07-11 13:42:20.000 192 30793.07 67.15 43624.68 53392.00 2010-07-11 13:42:21.000 192 30793.10 67.15 43624.71 88888.00 2010-07-11 13:42:22.000 192 30793.13 67.15 43624.70 88888.00 2010-07-11 13:42:23.000 192 30793.10 67.18 43624.68 88888.00 2010-07-11 13:42:24.000 192 30793.07 67.18 43624.64 88888.00 2010-07-11 13:42:25.000 192 30793.10 67.19 43624.62 53392.03 2010-07-11 13:42:26.000 192 30793.13 67.22 43624.64 88888.00 2010-07-11 13:42:27.000 192 30793.11 67.23 43624.67 88888.00 2010-07-11 13:42:28.000 192 30793.08 67.22 43624.68 88888.00 2010-07-11 13:42:29.000 192 30793.08 67.20 43624.71 88888.00 2010-07-11 13:42:30.000 192 30793.09 67.20 43624.68 53392.05 2010-07-11 13:42:31.000 192 30793.10 67.23 43624.65 88888.00 2010-07-11 13:42:32.000 192 30793.08 67.26 43624.62 88888.00 2010-07-11 13:42:33.000 192 30793.07 67.23 43624.61 88888.00 2010-07-11 13:42:34.000 192 30793.10 67.23 43624.63 88888.00 2010-07-11 13:42:35.000 192 30793.08 67.25 43624.64 53391.99 2010-07-11 13:42:36.000 192 30793.08 67.25 43624.62 88888.00 2010-07-11 13:42:37.000 192 30793.09 67.29 43624.64 88888.00 2010-07-11 13:42:38.000 192 30793.11 67.29 43624.67 88888.00 2010-07-11 13:42:39.000 192 30793.07 67.26 43624.66 88888.00 2010-07-11 13:42:40.000 192 30793.05 67.22 43624.64 53392.00 2010-07-11 13:42:41.000 192 30793.05 67.23 43624.66 88888.00 2010-07-11 13:42:42.000 192 30793.08 67.19 43624.63 88888.00 2010-07-11 13:42:43.000 192 30793.06 67.16 43624.61 88888.00 2010-07-11 13:42:44.000 192 30793.04 67.14 43624.62 88888.00 2010-07-11 13:42:45.000 192 30793.02 67.16 43624.63 53391.98 2010-07-11 13:42:46.000 192 30793.04 67.21 43624.61 88888.00 2010-07-11 13:42:47.000 192 30793.05 67.20 43624.68 88888.00 2010-07-11 13:42:48.000 192 30793.04 67.20 43624.70 88888.00 2010-07-11 13:42:49.000 192 30793.05 67.21 43624.70 88888.00 2010-07-11 13:42:50.000 192 30793.01 67.22 43624.72 53391.98 2010-07-11 13:42:51.000 192 30793.02 67.21 43624.71 88888.00 2010-07-11 13:42:52.000 192 30793.02 67.23 43624.69 88888.00 2010-07-11 13:42:53.000 192 30793.02 67.23 43624.69 88888.00 2010-07-11 13:42:54.000 192 30793.02 67.25 43624.66 88888.00 2010-07-11 13:42:55.000 192 30793.04 67.29 43624.67 53391.99 2010-07-11 13:42:56.000 192 30793.04 67.32 43624.65 88888.00 2010-07-11 13:42:57.000 192 30793.05 67.30 43624.65 88888.00 2010-07-11 13:42:58.000 192 30793.09 67.30 43624.64 88888.00 2010-07-11 13:42:59.000 192 30793.08 67.30 43624.63 88888.00 2010-07-11 13:43:00.000 192 30793.07 67.33 43624.65 53391.97 2010-07-11 13:43:01.000 192 30793.07 67.29 43624.65 88888.00 2010-07-11 13:43:02.000 192 30793.06 67.27 43624.68 88888.00 2010-07-11 13:43:03.000 192 30793.04 67.28 43624.71 88888.00 2010-07-11 13:43:04.000 192 30793.01 67.28 43624.83 88888.00 2010-07-11 13:43:05.000 192 30793.04 67.29 43624.84 53391.97 2010-07-11 13:43:06.000 192 30793.06 67.32 43624.78 88888.00 2010-07-11 13:43:07.000 192 30793.05 67.34 43624.77 88888.00 2010-07-11 13:43:08.000 192 30793.09 67.30 43624.78 88888.00 2010-07-11 13:43:09.000 192 30793.08 67.34 43624.80 88888.00 2010-07-11 13:43:10.000 192 30793.08 67.30 43624.73 53391.97 2010-07-11 13:43:11.000 192 30793.06 67.30 43624.72 88888.00 2010-07-11 13:43:12.000 192 30793.10 67.29 43624.68 88888.00 2010-07-11 13:43:13.000 192 30793.12 67.31 43624.71 88888.00 2010-07-11 13:43:14.000 192 30793.10 67.33 43624.75 88888.00 2010-07-11 13:43:15.000 192 30793.11 67.33 43624.76 53391.98 2010-07-11 13:43:16.000 192 30793.11 67.35 43624.79 88888.00 2010-07-11 13:43:17.000 192 30793.08 67.37 43624.77 88888.00 2010-07-11 13:43:18.000 192 30793.06 67.37 43624.76 88888.00 2010-07-11 13:43:19.000 192 30793.08 67.35 43624.79 88888.00 2010-07-11 13:43:20.000 192 30793.08 67.32 43624.75 53392.00 2010-07-11 13:43:21.000 192 30793.07 67.31 43624.75 88888.00 2010-07-11 13:43:22.000 192 30793.05 67.31 43624.73 88888.00 2010-07-11 13:43:23.000 192 30793.04 67.31 43624.72 88888.00 2010-07-11 13:43:24.000 192 30793.05 67.28 43624.76 88888.00 2010-07-11 13:43:25.000 192 30793.06 67.28 43624.76 53391.97 2010-07-11 13:43:26.000 192 30793.07 67.31 43624.74 88888.00 2010-07-11 13:43:27.000 192 30793.09 67.32 43624.75 88888.00 2010-07-11 13:43:28.000 192 30793.09 67.34 43624.78 88888.00 2010-07-11 13:43:29.000 192 30793.03 67.31 43624.79 88888.00 2010-07-11 13:43:30.000 192 30793.06 67.30 43624.76 53391.97 2010-07-11 13:43:31.000 192 30793.09 67.30 43624.70 88888.00 2010-07-11 13:43:32.000 192 30793.10 67.31 43624.75 88888.00 2010-07-11 13:43:33.000 192 30793.06 67.34 43624.77 88888.00 2010-07-11 13:43:34.000 192 30793.02 67.32 43624.79 88888.00 2010-07-11 13:43:35.000 192 30793.03 67.28 43624.75 53391.94 2010-07-11 13:43:36.000 192 30793.01 67.33 43624.79 88888.00 2010-07-11 13:43:37.000 192 30793.03 67.33 43624.79 88888.00 2010-07-11 13:43:38.000 192 30793.05 67.31 43624.80 88888.00 2010-07-11 13:43:39.000 192 30793.06 67.32 43624.80 88888.00 2010-07-11 13:43:40.000 192 30793.05 67.37 43624.83 53392.00 2010-07-11 13:43:41.000 192 30793.05 67.34 43624.83 88888.00 2010-07-11 13:43:42.000 192 30793.08 67.39 43624.84 88888.00 2010-07-11 13:43:43.000 192 30793.03 67.39 43624.85 88888.00 2010-07-11 13:43:44.000 192 30793.03 67.42 43624.84 88888.00 2010-07-11 13:43:45.000 192 30793.05 67.42 43624.80 53392.03 2010-07-11 13:43:46.000 192 30793.07 67.43 43624.80 88888.00 2010-07-11 13:43:47.000 192 30793.09 67.43 43624.81 88888.00 2010-07-11 13:43:48.000 192 30793.07 67.41 43624.79 88888.00 2010-07-11 13:43:49.000 192 30793.06 67.41 43624.76 88888.00 2010-07-11 13:43:50.000 192 30793.07 67.47 43624.83 53392.01 2010-07-11 13:43:51.000 192 30793.11 67.51 43624.86 88888.00 2010-07-11 13:43:52.000 192 30793.07 67.53 43624.88 88888.00 2010-07-11 13:43:53.000 192 30793.07 67.52 43624.86 88888.00 2010-07-11 13:43:54.000 192 30793.07 67.54 43624.84 88888.00 2010-07-11 13:43:55.000 192 30793.07 67.59 43624.84 53392.08 2010-07-11 13:43:56.000 192 30793.06 67.60 43624.80 88888.00 2010-07-11 13:43:57.000 192 30793.08 67.61 43624.82 88888.00 2010-07-11 13:43:58.000 192 30793.08 67.61 43624.85 88888.00 2010-07-11 13:43:59.000 192 30793.07 67.63 43624.83 88888.00 2010-07-11 13:44:00.000 192 30793.09 67.67 43624.86 53392.04 2010-07-11 13:44:01.000 192 30793.05 67.67 43624.84 88888.00 2010-07-11 13:44:02.000 192 30793.01 67.61 43624.92 88888.00 2010-07-11 13:44:03.000 192 30792.96 67.59 43625.00 88888.00 2010-07-11 13:44:04.000 192 30793.10 67.68 43624.87 88888.00 2010-07-11 13:44:05.000 192 30793.11 67.70 43624.80 53392.05 2010-07-11 13:44:06.000 192 30793.09 67.72 43624.79 88888.00 2010-07-11 13:44:07.000 192 30793.09 67.73 43624.85 88888.00 2010-07-11 13:44:08.000 192 30793.09 67.71 43624.85 88888.00 2010-07-11 13:44:09.000 192 30793.09 67.72 43624.82 88888.00 2010-07-11 13:44:10.000 192 30793.10 67.72 43624.83 53392.06 2010-07-11 13:44:11.000 192 30793.08 67.68 43624.82 88888.00 2010-07-11 13:44:12.000 192 30793.08 67.70 43624.82 88888.00 2010-07-11 13:44:13.000 192 30793.12 67.72 43624.80 88888.00 2010-07-11 13:44:14.000 192 30793.11 67.78 43624.84 88888.00 2010-07-11 13:44:15.000 192 30793.12 67.85 43624.86 53392.10 2010-07-11 13:44:16.000 192 30793.13 67.87 43624.86 88888.00 2010-07-11 13:44:17.000 192 30793.13 67.89 43624.88 88888.00 2010-07-11 13:44:18.000 192 30793.11 67.88 43624.85 88888.00 2010-07-11 13:44:19.000 192 30793.10 67.92 43624.91 88888.00 2010-07-11 13:44:20.000 192 30793.10 67.92 43624.86 53392.13 2010-07-11 13:44:21.000 192 30793.11 67.92 43624.82 88888.00 2010-07-11 13:44:22.000 192 30793.13 67.92 43624.84 88888.00 2010-07-11 13:44:23.000 192 30793.16 67.92 43624.87 88888.00 2010-07-11 13:44:24.000 192 30793.14 67.91 43624.87 88888.00 2010-07-11 13:44:25.000 192 30793.15 67.88 43624.90 53392.14 2010-07-11 13:44:26.000 192 30793.14 67.89 43624.89 88888.00 2010-07-11 13:44:27.000 192 30793.15 67.92 43624.93 88888.00 2010-07-11 13:44:28.000 192 30793.17 67.89 43624.89 88888.00 2010-07-11 13:44:29.000 192 30793.16 67.93 43624.91 88888.00 2010-07-11 13:44:30.000 192 30793.20 67.97 43624.90 53392.10 2010-07-11 13:44:31.000 192 30793.23 67.99 43624.90 88888.00 2010-07-11 13:44:32.000 192 30793.21 67.98 43624.89 88888.00 2010-07-11 13:44:33.000 192 30793.20 68.03 43624.91 88888.00 2010-07-11 13:44:34.000 192 30793.19 67.99 43624.92 88888.00 2010-07-11 13:44:35.000 192 30793.21 68.02 43624.91 53392.14 2010-07-11 13:44:36.000 192 30793.29 68.16 43624.79 88888.00 2010-07-11 13:44:37.000 192 30793.15 68.08 43624.93 88888.00 2010-07-11 13:44:38.000 192 30793.12 68.07 43624.99 88888.00 2010-07-11 13:44:39.000 192 30793.13 68.09 43624.96 88888.00 2010-07-11 13:44:40.000 192 30793.14 68.08 43624.94 53392.15 2010-07-11 13:44:41.000 192 30793.11 68.08 43624.92 88888.00 2010-07-11 13:44:42.000 192 30793.13 68.07 43624.90 88888.00 2010-07-11 13:44:43.000 192 30793.14 68.09 43624.91 88888.00 2010-07-11 13:44:44.000 192 30793.13 68.10 43624.95 88888.00 2010-07-11 13:44:45.000 192 30793.14 68.06 43624.94 53392.17 2010-07-11 13:44:46.000 192 30793.17 68.09 43624.91 88888.00 2010-07-11 13:44:47.000 192 30793.17 68.07 43624.88 88888.00 2010-07-11 13:44:48.000 192 30793.16 68.07 43624.87 88888.00 2010-07-11 13:44:49.000 192 30793.17 68.09 43624.87 88888.00 2010-07-11 13:44:50.000 192 30793.16 68.09 43624.88 53392.17 2010-07-11 13:44:51.000 192 30793.14 68.09 43624.91 88888.00 2010-07-11 13:44:52.000 192 30793.13 68.11 43624.93 88888.00 2010-07-11 13:44:53.000 192 30793.12 68.08 43624.89 88888.00 2010-07-11 13:44:54.000 192 30793.13 68.04 43624.88 88888.00 2010-07-11 13:44:55.000 192 30793.12 68.01 43624.89 53392.14 2010-07-11 13:44:56.000 192 30793.14 68.03 43624.88 88888.00 2010-07-11 13:44:57.000 192 30793.12 67.98 43624.88 88888.00 2010-07-11 13:44:58.000 192 30793.11 67.98 43624.88 88888.00 2010-07-11 13:44:59.000 192 30793.10 67.99 43624.89 88888.00 2010-07-11 13:45:00.000 192 30793.11 68.01 43624.86 53392.13 2010-07-11 13:45:01.000 192 30793.10 68.03 43624.87 88888.00 2010-07-11 13:45:02.000 192 30793.09 68.02 43624.95 88888.00 2010-07-11 13:45:03.000 192 30793.10 68.01 43624.92 88888.00 2010-07-11 13:45:04.000 192 30793.11 68.00 43624.89 88888.00 2010-07-11 13:45:05.000 192 30793.07 67.98 43624.91 53392.13 2010-07-11 13:45:06.000 192 30793.07 67.98 43624.84 88888.00 2010-07-11 13:45:07.000 192 30793.11 67.98 43624.87 88888.00 2010-07-11 13:45:08.000 192 30793.11 67.98 43624.96 88888.00 2010-07-11 13:45:09.000 192 30793.12 68.04 43624.92 88888.00 2010-07-11 13:45:10.000 192 30793.14 68.04 43624.90 53392.13 2010-07-11 13:45:11.000 192 30793.14 68.00 43624.92 88888.00 2010-07-11 13:45:12.000 192 30793.14 67.97 43624.93 88888.00 2010-07-11 13:45:13.000 192 30793.11 67.93 43624.89 88888.00 2010-07-11 13:45:14.000 192 30793.10 67.93 43624.90 88888.00 2010-07-11 13:45:15.000 192 30793.16 67.97 43624.95 53392.11 2010-07-11 13:45:16.000 192 30793.14 67.95 43624.90 88888.00 2010-07-11 13:45:17.000 192 30793.16 67.94 43624.84 88888.00 2010-07-11 13:45:18.000 192 30793.18 67.97 43624.81 88888.00 2010-07-11 13:45:19.000 192 30793.19 67.98 43624.81 88888.00 2010-07-11 13:45:20.000 192 30793.18 67.97 43624.89 53392.15 2010-07-11 13:45:21.000 192 30793.16 67.93 43624.92 88888.00 2010-07-11 13:45:22.000 192 30793.14 67.89 43624.86 88888.00 2010-07-11 13:45:23.000 192 30793.13 67.88 43624.89 88888.00 2010-07-11 13:45:24.000 192 30793.15 67.86 43624.91 88888.00 2010-07-11 13:45:25.000 192 30793.15 67.89 43624.94 53392.14 2010-07-11 13:45:26.000 192 30793.12 67.91 43624.90 88888.00 2010-07-11 13:45:27.000 192 30793.10 67.90 43624.94 88888.00 2010-07-11 13:45:28.000 192 30793.11 67.89 43624.95 88888.00 2010-07-11 13:45:29.000 192 30793.06 67.85 43624.99 88888.00 2010-07-11 13:45:30.000 192 30793.02 67.78 43625.01 53392.15 2010-07-11 13:45:31.000 192 30793.17 67.87 43624.93 88888.00 2010-07-11 13:45:32.000 192 30793.17 67.86 43624.90 88888.00 2010-07-11 13:45:33.000 192 30793.17 67.86 43624.92 88888.00 2010-07-11 13:45:34.000 192 30793.17 67.84 43624.92 88888.00 2010-07-11 13:45:35.000 192 30793.16 67.82 43624.86 53392.12 2010-07-11 13:45:36.000 192 30793.16 67.80 43624.83 88888.00 2010-07-11 13:45:37.000 192 30793.16 67.78 43624.86 88888.00 2010-07-11 13:45:38.000 192 30793.16 67.78 43624.85 88888.00 2010-07-11 13:45:39.000 192 30793.13 67.75 43624.87 88888.00 2010-07-11 13:45:40.000 192 30793.10 67.77 43624.88 53392.14 2010-07-11 13:45:41.000 192 30793.08 67.75 43624.89 88888.00 2010-07-11 13:45:42.000 192 30793.12 67.70 43624.91 88888.00 2010-07-11 13:45:43.000 192 30793.12 67.73 43624.91 88888.00 2010-07-11 13:45:44.000 192 30793.13 67.76 43624.87 88888.00 2010-07-11 13:45:45.000 192 30793.16 67.76 43624.87 53392.15 2010-07-11 13:45:46.000 192 30793.15 67.75 43624.89 88888.00 2010-07-11 13:45:47.000 192 30793.17 67.76 43624.89 88888.00 2010-07-11 13:45:48.000 192 30793.17 67.77 43624.90 88888.00 2010-07-11 13:45:49.000 192 30793.15 67.79 43624.88 88888.00 2010-07-11 13:45:50.000 192 30793.15 67.77 43624.90 53392.14 2010-07-11 13:45:51.000 192 30793.13 67.74 43624.91 88888.00 2010-07-11 13:45:52.000 192 30793.11 67.73 43624.96 88888.00 2010-07-11 13:45:53.000 192 30793.13 67.75 43625.05 88888.00 2010-07-11 13:45:54.000 192 30793.14 67.72 43625.04 88888.00 2010-07-11 13:45:55.000 192 30793.16 67.74 43625.00 53392.16 2010-07-11 13:45:56.000 192 30793.17 67.74 43624.98 88888.00 2010-07-11 13:45:57.000 192 30793.14 67.73 43624.99 88888.00 2010-07-11 13:45:58.000 192 30793.14 67.74 43624.98 88888.00 2010-07-11 13:45:59.000 192 30793.13 67.71 43624.97 88888.00 2010-07-11 13:46:00.000 192 30793.15 67.70 43625.05 53392.20 2010-07-11 13:46:01.000 192 30793.15 67.71 43625.06 88888.00 2010-07-11 13:46:02.000 192 30793.14 67.68 43624.99 88888.00 2010-07-11 13:46:03.000 192 30793.15 67.69 43625.02 88888.00 2010-07-11 13:46:04.000 192 30793.15 67.67 43625.01 88888.00 2010-07-11 13:46:05.000 192 30793.19 67.64 43624.95 53392.22 2010-07-11 13:46:06.000 192 30793.22 67.66 43624.96 88888.00 2010-07-11 13:46:07.000 192 30793.22 67.65 43624.97 88888.00 2010-07-11 13:46:08.000 192 30793.19 67.66 43624.96 88888.00 2010-07-11 13:46:09.000 192 30793.18 67.69 43625.02 88888.00 2010-07-11 13:46:10.000 192 30793.20 67.67 43625.00 53392.25 2010-07-11 13:46:11.000 192 30793.23 67.67 43625.02 88888.00 2010-07-11 13:46:12.000 192 30793.25 67.68 43625.04 88888.00 2010-07-11 13:46:13.000 192 30793.27 67.67 43625.01 88888.00 2010-07-11 13:46:14.000 192 30793.26 67.67 43624.96 88888.00 2010-07-11 13:46:15.000 192 30793.24 67.65 43624.96 53392.29 2010-07-11 13:46:16.000 192 30793.26 67.66 43624.98 88888.00 2010-07-11 13:46:17.000 192 30793.27 67.65 43624.96 88888.00 2010-07-11 13:46:18.000 192 30793.27 67.69 43624.95 88888.00 2010-07-11 13:46:19.000 192 30793.26 67.70 43624.89 88888.00 2010-07-11 13:46:20.000 192 30793.28 67.69 43624.92 53392.31 2010-07-11 13:46:21.000 192 30793.28 67.66 43624.96 88888.00 2010-07-11 13:46:22.000 192 30793.28 67.67 43625.00 88888.00 2010-07-11 13:46:23.000 192 30793.29 67.69 43624.98 88888.00 2010-07-11 13:46:24.000 192 30793.28 67.69 43624.97 88888.00 2010-07-11 13:46:25.000 192 30793.31 67.71 43624.96 53392.32 2010-07-11 13:46:26.000 192 30793.33 67.72 43625.02 88888.00 2010-07-11 13:46:27.000 192 30793.32 67.67 43625.00 88888.00 2010-07-11 13:46:28.000 192 30793.31 67.68 43625.04 88888.00 2010-07-11 13:46:29.000 192 30793.32 67.68 43625.03 88888.00 2010-07-11 13:46:30.000 192 30793.32 67.66 43625.01 53392.35 2010-07-11 13:46:31.000 192 30793.35 67.65 43625.03 88888.00 2010-07-11 13:46:32.000 192 30793.37 67.71 43625.10 88888.00 2010-07-11 13:46:33.000 192 30793.31 67.73 43625.10 88888.00 2010-07-11 13:46:34.000 192 30793.33 67.68 43625.05 88888.00 2010-07-11 13:46:35.000 192 30793.37 67.67 43625.02 53392.37 2010-07-11 13:46:36.000 192 30793.35 67.65 43625.05 88888.00 2010-07-11 13:46:37.000 192 30793.35 67.66 43625.04 88888.00 2010-07-11 13:46:38.000 192 30793.39 67.63 43625.05 88888.00 2010-07-11 13:46:39.000 192 30793.40 67.60 43625.06 88888.00 2010-07-11 13:46:40.000 192 30793.39 67.58 43625.02 53392.42 2010-07-11 13:46:41.000 192 30793.37 67.58 43624.98 88888.00 2010-07-11 13:46:42.000 192 30793.36 67.59 43625.00 88888.00 2010-07-11 13:46:43.000 192 30793.38 67.58 43625.02 88888.00 2010-07-11 13:46:44.000 192 30793.38 67.60 43625.04 88888.00 2010-07-11 13:46:45.000 192 30793.36 67.60 43625.09 53392.42 2010-07-11 13:46:46.000 192 30793.37 67.63 43625.08 88888.00 2010-07-11 13:46:47.000 192 30793.43 67.65 43625.06 88888.00 2010-07-11 13:46:48.000 192 30793.46 67.64 43625.02 88888.00 2010-07-11 13:46:49.000 192 30793.45 67.61 43625.05 88888.00 2010-07-11 13:46:50.000 192 30793.45 67.60 43625.05 53392.42 2010-07-11 13:46:51.000 192 30793.45 67.61 43625.06 88888.00 2010-07-11 13:46:52.000 192 30793.47 67.63 43625.01 88888.00 2010-07-11 13:46:53.000 192 30793.46 67.62 43625.03 88888.00 2010-07-11 13:46:54.000 192 30793.46 67.61 43625.04 88888.00 2010-07-11 13:46:55.000 192 30793.44 67.58 43625.02 53392.47 2010-07-11 13:46:56.000 192 30793.42 67.60 43625.03 88888.00 2010-07-11 13:46:57.000 192 30793.49 67.59 43625.03 88888.00 2010-07-11 13:46:58.000 192 30793.53 67.57 43625.07 88888.00 2010-07-11 13:46:59.000 192 30793.51 67.56 43625.06 88888.00 2010-07-11 13:47:00.000 192 30793.50 67.60 43625.06 53392.50 2010-07-11 13:47:01.000 192 30793.49 67.57 43625.08 88888.00 2010-07-11 13:47:02.000 192 30793.49 67.54 43625.07 88888.00 2010-07-11 13:47:03.000 192 30793.51 67.54 43625.06 88888.00 2010-07-11 13:47:04.000 192 30793.51 67.54 43625.06 88888.00 2010-07-11 13:47:05.000 192 30793.52 67.53 43625.01 53392.51 2010-07-11 13:47:06.000 192 30793.54 67.50 43625.08 88888.00 2010-07-11 13:47:07.000 192 30793.54 67.52 43625.12 88888.00 2010-07-11 13:47:08.000 192 30793.58 67.60 43625.04 88888.00 2010-07-11 13:47:09.000 192 30793.58 67.54 43625.04 88888.00 2010-07-11 13:47:10.000 192 30793.58 67.51 43625.06 53392.55 2010-07-11 13:47:11.000 192 30793.61 67.49 43625.04 88888.00 2010-07-11 13:47:12.000 192 30793.60 67.49 43625.08 88888.00 2010-07-11 13:47:13.000 192 30793.55 67.49 43625.07 88888.00 2010-07-11 13:47:14.000 192 30793.57 67.48 43625.05 88888.00 2010-07-11 13:47:15.000 192 30793.60 67.49 43625.02 53392.57 2010-07-11 13:47:16.000 192 30793.62 67.44 43625.01 88888.00 2010-07-11 13:47:17.000 192 30793.63 67.43 43625.07 88888.00 2010-07-11 13:47:18.000 192 30793.61 67.44 43625.12 88888.00 2010-07-11 13:47:19.000 192 30793.62 67.43 43625.10 88888.00 2010-07-11 13:47:20.000 192 30793.61 67.44 43625.14 53392.61 2010-07-11 13:47:21.000 192 30793.61 67.43 43625.18 88888.00 2010-07-11 13:47:22.000 192 30793.64 67.42 43625.18 88888.00 2010-07-11 13:47:23.000 192 30793.68 67.47 43625.15 88888.00 2010-07-11 13:47:24.000 192 30793.69 67.47 43625.17 88888.00 2010-07-11 13:47:25.000 192 30793.68 67.48 43625.20 53392.62 2010-07-11 13:47:26.000 192 30793.71 67.47 43625.22 88888.00 2010-07-11 13:47:27.000 192 30793.72 67.48 43625.24 88888.00 2010-07-11 13:47:28.000 192 30793.57 67.70 43625.51 88888.00 2010-07-11 13:47:29.000 192 30793.67 67.52 43625.38 88888.00 2010-07-11 13:47:30.000 192 30793.72 67.45 43625.22 53392.70 2010-07-11 13:47:31.000 192 30793.71 67.43 43625.18 88888.00 2010-07-11 13:47:32.000 192 30793.76 67.44 43625.15 88888.00 2010-07-11 13:47:33.000 192 30793.78 67.48 43625.18 88888.00 2010-07-11 13:47:34.000 192 30793.77 67.45 43625.18 88888.00 2010-07-11 13:47:35.000 192 30793.79 67.43 43625.15 53392.75 2010-07-11 13:47:36.000 192 30793.75 67.42 43625.16 88888.00 2010-07-11 13:47:37.000 192 30793.75 67.42 43625.22 88888.00 2010-07-11 13:47:38.000 192 30793.81 67.49 43625.24 88888.00 2010-07-11 13:47:39.000 192 30793.81 67.50 43625.19 88888.00 2010-07-11 13:47:40.000 192 30793.85 67.48 43625.20 53392.84 2010-07-11 13:47:41.000 192 30793.84 67.51 43625.24 88888.00 2010-07-11 13:47:42.000 192 30793.81 67.48 43625.21 88888.00 2010-07-11 13:47:43.000 192 30793.83 67.48 43625.21 88888.00 2010-07-11 13:47:44.000 192 30793.84 67.49 43625.22 88888.00 2010-07-11 13:47:45.000 192 30793.91 67.49 43625.16 53392.83 2010-07-11 13:47:46.000 192 30793.90 67.51 43625.20 88888.00 2010-07-11 13:47:47.000 192 30793.90 67.53 43625.25 88888.00 2010-07-11 13:47:48.000 192 30793.92 67.57 43625.29 88888.00 2010-07-11 13:47:49.000 192 30793.92 67.58 43625.23 88888.00 2010-07-11 13:47:50.000 192 30793.92 67.59 43625.23 53392.89 2010-07-11 13:47:51.000 192 30793.92 67.60 43625.25 88888.00 2010-07-11 13:47:52.000 192 30793.93 67.64 43625.26 88888.00 2010-07-11 13:47:53.000 192 30793.92 67.63 43625.21 88888.00 2010-07-11 13:47:54.000 192 30793.93 67.63 43625.25 88888.00 2010-07-11 13:47:55.000 192 30793.94 67.67 43625.22 53392.91 2010-07-11 13:47:56.000 192 30793.95 67.68 43625.19 88888.00 2010-07-11 13:47:57.000 192 30793.94 67.67 43625.17 88888.00 2010-07-11 13:47:58.000 192 30793.96 67.71 43625.17 88888.00 2010-07-11 13:47:59.000 192 30794.00 67.75 43625.19 88888.00 2010-07-11 13:48:00.000 192 30794.00 67.74 43625.29 53392.94 2010-07-11 13:48:01.000 192 30793.99 67.73 43625.31 88888.00 2010-07-11 13:48:02.000 192 30794.03 67.74 43625.28 88888.00 2010-07-11 13:48:03.000 192 30794.02 67.77 43625.28 88888.00 2010-07-11 13:48:04.000 192 30794.00 67.79 43625.24 88888.00 2010-07-11 13:48:05.000 192 30794.02 67.83 43625.24 53392.99 2010-07-11 13:48:06.000 192 30793.99 67.83 43625.29 88888.00 2010-07-11 13:48:07.000 192 30793.95 67.73 43625.34 88888.00 2010-07-11 13:48:08.000 192 30794.01 67.78 43625.36 88888.00 2010-07-11 13:48:09.000 192 30794.06 67.88 43625.31 88888.00 2010-07-11 13:48:10.000 192 30794.06 67.94 43625.27 53393.06 2010-07-11 13:48:11.000 192 30794.07 67.90 43625.22 88888.00 2010-07-11 13:48:12.000 192 30794.06 67.88 43625.23 88888.00 2010-07-11 13:48:13.000 192 30794.04 67.88 43625.25 88888.00 2010-07-11 13:48:14.000 192 30794.06 67.93 43625.27 88888.00 2010-07-11 13:48:15.000 192 30794.08 67.94 43625.29 53393.04 2010-07-11 13:48:16.000 192 30794.08 67.92 43625.26 88888.00 2010-07-11 13:48:17.000 192 30794.08 67.99 43625.29 88888.00 2010-07-11 13:48:18.000 192 30794.08 67.98 43625.30 88888.00 2010-07-11 13:48:19.000 192 30794.03 67.93 43625.28 88888.00 2010-07-11 13:48:20.000 192 30794.01 67.91 43625.35 53393.03 2010-07-11 13:48:21.000 192 30794.11 67.98 43625.31 88888.00 2010-07-11 13:48:22.000 192 30794.10 68.01 43625.27 88888.00 2010-07-11 13:48:23.000 192 30794.06 68.03 43625.27 88888.00 2010-07-11 13:48:24.000 192 30794.08 68.01 43625.29 88888.00 2010-07-11 13:48:25.000 192 30794.07 67.99 43625.30 53393.03 2010-07-11 13:48:26.000 192 30794.07 68.04 43625.31 88888.00 2010-07-11 13:48:27.000 192 30794.07 68.05 43625.32 88888.00 2010-07-11 13:48:28.000 192 30794.07 68.04 43625.34 88888.00 2010-07-11 13:48:29.000 192 30794.10 68.06 43625.33 88888.00 2010-07-11 13:48:30.000 192 30794.09 68.07 43625.29 53393.04 2010-07-11 13:48:31.000 192 30794.08 68.08 43625.29 88888.00 2010-07-11 13:48:32.000 192 30794.13 68.08 43625.32 88888.00 2010-07-11 13:48:33.000 192 30794.10 68.09 43625.32 88888.00 2010-07-11 13:48:34.000 192 30794.10 68.05 43625.34 88888.00 2010-07-11 13:48:35.000 192 30794.10 68.08 43625.37 53393.05 2010-07-11 13:48:36.000 192 30794.11 68.09 43625.35 88888.00 2010-07-11 13:48:37.000 192 30794.13 68.10 43625.33 88888.00 2010-07-11 13:48:38.000 192 30794.11 68.09 43625.32 88888.00 2010-07-11 13:48:39.000 192 30794.14 68.10 43625.36 88888.00 2010-07-11 13:48:40.000 192 30794.11 68.11 43625.35 53393.06 2010-07-11 13:48:41.000 192 30794.12 68.10 43625.32 88888.00 2010-07-11 13:48:42.000 192 30794.15 68.16 43625.27 88888.00 2010-07-11 13:48:43.000 192 30794.15 68.16 43625.27 88888.00 2010-07-11 13:48:44.000 192 30794.10 68.15 43625.32 88888.00 2010-07-11 13:48:45.000 192 30794.11 68.17 43625.37 53393.05 2010-07-11 13:48:46.000 192 30794.11 68.17 43625.33 88888.00 2010-07-11 13:48:47.000 192 30794.13 68.20 43625.31 88888.00 2010-07-11 13:48:48.000 192 30794.22 68.30 43625.23 88888.00 2010-07-11 13:48:49.000 192 30794.19 68.28 43625.28 88888.00 2010-07-11 13:48:50.000 192 30794.14 68.23 43625.36 53393.08 2010-07-11 13:48:51.000 192 30794.14 68.22 43625.36 88888.00 2010-07-11 13:48:52.000 192 30794.17 68.22 43625.39 88888.00 2010-07-11 13:48:53.000 192 30794.16 68.23 43625.35 88888.00 2010-07-11 13:48:54.000 192 30794.15 68.22 43625.31 88888.00 2010-07-11 13:48:55.000 192 30794.17 68.21 43625.29 53393.13 2010-07-11 13:48:56.000 192 30794.18 68.22 43625.30 88888.00 2010-07-11 13:48:57.000 192 30794.18 68.24 43625.35 88888.00 2010-07-11 13:48:58.000 192 30794.20 68.24 43625.36 88888.00 2010-07-11 13:48:59.000 192 30794.22 68.29 43625.37 88888.00 2010-07-11 13:49:00.000 192 30794.21 68.27 43625.35 53393.15 2010-07-11 13:49:01.000 192 30794.19 68.25 43625.32 88888.00 2010-07-11 13:49:02.000 192 30794.21 68.30 43625.29 88888.00 2010-07-11 13:49:03.000 192 30794.24 68.30 43625.36 88888.00 2010-07-11 13:49:04.000 192 30794.20 68.27 43625.38 88888.00 2010-07-11 13:49:05.000 192 30794.13 68.25 43625.46 53393.19 2010-07-11 13:49:06.000 192 30794.20 68.35 43625.43 88888.00 2010-07-11 13:49:07.000 192 30794.22 68.39 43625.40 88888.00 2010-07-11 13:49:08.000 192 30794.20 68.37 43625.36 88888.00 2010-07-11 13:49:09.000 192 30794.20 68.36 43625.40 88888.00 2010-07-11 13:49:10.000 192 30794.22 68.40 43625.46 53393.20 2010-07-11 13:49:11.000 192 30794.24 68.43 43625.43 88888.00 2010-07-11 13:49:12.000 192 30794.26 68.42 43625.44 88888.00 2010-07-11 13:49:13.000 192 30794.27 68.41 43625.43 88888.00 2010-07-11 13:49:14.000 192 30794.30 68.41 43625.42 88888.00 2010-07-11 13:49:15.000 192 30794.31 68.41 43625.46 53393.19 2010-07-11 13:49:16.000 192 30794.30 68.39 43625.46 88888.00 2010-07-11 13:49:17.000 192 30794.30 68.43 43625.45 88888.00 2010-07-11 13:49:18.000 192 30794.33 68.44 43625.44 88888.00 2010-07-11 13:49:19.000 192 30794.31 68.44 43625.47 88888.00 2010-07-11 13:49:20.000 192 30794.31 68.45 43625.49 53393.27 2010-07-11 13:49:21.000 192 30794.31 68.50 43625.49 88888.00 2010-07-11 13:49:22.000 192 30794.31 68.49 43625.48 88888.00 2010-07-11 13:49:23.000 192 30794.34 68.48 43625.49 88888.00 2010-07-11 13:49:24.000 192 30794.35 68.50 43625.54 88888.00 2010-07-11 13:49:25.000 192 30794.37 68.50 43625.51 53393.32 2010-07-11 13:49:26.000 192 30794.40 68.49 43625.48 88888.00 2010-07-11 13:49:27.000 192 30794.42 68.54 43625.52 88888.00 2010-07-11 13:49:28.000 192 30794.45 68.54 43625.53 88888.00 2010-07-11 13:49:29.000 192 30794.45 68.55 43625.50 88888.00 2010-07-11 13:49:30.000 192 30794.41 68.53 43625.45 53393.36 2010-07-11 13:49:31.000 192 30794.41 68.49 43625.47 88888.00 2010-07-11 13:49:32.000 192 30794.44 68.52 43625.46 88888.00 2010-07-11 13:49:33.000 192 30794.48 68.55 43625.51 88888.00 2010-07-11 13:49:34.000 192 30794.46 68.57 43625.50 88888.00 2010-07-11 13:49:35.000 192 30794.45 68.57 43625.53 53393.39 2010-07-11 13:49:36.000 192 30794.48 68.58 43625.53 88888.00 2010-07-11 13:49:37.000 192 30794.48 68.56 43625.51 88888.00 2010-07-11 13:49:38.000 192 30794.51 68.56 43625.50 88888.00 2010-07-11 13:49:39.000 192 30794.52 68.58 43625.48 88888.00 2010-07-11 13:49:40.000 192 30794.54 68.59 43625.48 53393.41 2010-07-11 13:49:41.000 192 30794.55 68.59 43625.46 88888.00 2010-07-11 13:49:42.000 192 30794.56 68.59 43625.51 88888.00 2010-07-11 13:49:43.000 192 30794.59 68.57 43625.56 88888.00 2010-07-11 13:49:44.000 192 30794.57 68.58 43625.60 88888.00 2010-07-11 13:49:45.000 192 30794.54 68.56 43625.56 53393.44 2010-07-11 13:49:46.000 192 30794.53 68.53 43625.53 88888.00 2010-07-11 13:49:47.000 192 30794.55 68.58 43625.53 88888.00 2010-07-11 13:49:48.000 192 30794.59 68.62 43625.55 88888.00 2010-07-11 13:49:49.000 192 30794.64 68.64 43625.61 88888.00 2010-07-11 13:49:50.000 192 30794.65 68.65 43625.59 53393.45 2010-07-11 13:49:51.000 192 30794.63 68.63 43625.54 88888.00 2010-07-11 13:49:52.000 192 30794.65 68.63 43625.52 88888.00 2010-07-11 13:49:53.000 192 30794.64 68.61 43625.52 88888.00 2010-07-11 13:49:54.000 192 30794.65 68.62 43625.53 88888.00 2010-07-11 13:49:55.000 192 30794.65 68.60 43625.46 53393.48 2010-07-11 13:49:56.000 192 30794.63 68.57 43625.43 88888.00 2010-07-11 13:49:57.000 192 30794.64 68.58 43625.48 88888.00 2010-07-11 13:49:58.000 192 30794.68 68.63 43625.49 88888.00 2010-07-11 13:49:59.000 192 30794.67 68.63 43625.45 88888.00 2010-07-11 13:50:00.000 192 30794.63 68.58 43625.51 53393.48 2010-07-11 13:50:01.000 192 30794.68 68.62 43625.57 88888.00 2010-07-11 13:50:02.000 192 30794.72 68.61 43625.48 88888.00 2010-07-11 13:50:03.000 192 30794.73 68.63 43625.50 88888.00 2010-07-11 13:50:04.000 192 30794.71 68.64 43625.51 88888.00 2010-07-11 13:50:05.000 192 30794.70 68.61 43625.43 53393.50 2010-07-11 13:50:06.000 192 30794.67 68.58 43625.41 88888.00 2010-07-11 13:50:07.000 192 30794.70 68.56 43625.42 88888.00 2010-07-11 13:50:08.000 192 30794.72 68.59 43625.48 88888.00 2010-07-11 13:50:09.000 192 30794.72 68.58 43625.46 88888.00 2010-07-11 13:50:10.000 192 30794.71 68.56 43625.46 53393.51 2010-07-11 13:50:11.000 192 30794.73 68.57 43625.48 88888.00 2010-07-11 13:50:12.000 192 30794.75 68.58 43625.47 88888.00 2010-07-11 13:50:13.000 192 30794.72 68.61 43625.45 88888.00 2010-07-11 13:50:14.000 192 30794.71 68.62 43625.48 88888.00 2010-07-11 13:50:15.000 192 30794.71 68.60 43625.49 53393.53 2010-07-11 13:50:16.000 192 30794.72 68.61 43625.49 88888.00 2010-07-11 13:50:17.000 192 30794.73 68.58 43625.49 88888.00 2010-07-11 13:50:18.000 192 30794.72 68.56 43625.47 88888.00 2010-07-11 13:50:19.000 192 30794.69 68.56 43625.49 88888.00 2010-07-11 13:50:20.000 192 30794.69 68.53 43625.49 53393.54 2010-07-11 13:50:21.000 192 30794.74 68.52 43625.52 88888.00 2010-07-11 13:50:22.000 192 30794.75 68.51 43625.54 88888.00 2010-07-11 13:50:23.000 192 30794.72 68.51 43625.56 88888.00 2010-07-11 13:50:24.000 192 30794.70 68.50 43625.56 88888.00 2010-07-11 13:50:25.000 192 30794.72 68.50 43625.53 53393.55 2010-07-11 13:50:26.000 192 30794.70 68.53 43625.47 88888.00 2010-07-11 13:50:27.000 192 30794.71 68.53 43625.49 88888.00 2010-07-11 13:50:28.000 192 30794.75 68.54 43625.54 88888.00 2010-07-11 13:50:29.000 192 30794.78 68.52 43625.50 88888.00 2010-07-11 13:50:30.000 192 30794.79 68.53 43625.51 53393.61 2010-07-11 13:50:31.000 192 30794.78 68.52 43625.51 88888.00 2010-07-11 13:50:32.000 192 30794.77 68.54 43625.50 88888.00 2010-07-11 13:50:33.000 192 30794.78 68.53 43625.53 88888.00 2010-07-11 13:50:34.000 192 30794.78 68.52 43625.55 88888.00 2010-07-11 13:50:35.000 192 30794.78 68.53 43625.52 53393.60 2010-07-11 13:50:36.000 192 30794.80 68.55 43625.47 88888.00 2010-07-11 13:50:37.000 192 30794.81 68.56 43625.53 88888.00 2010-07-11 13:50:38.000 192 30794.78 68.50 43625.60 88888.00 2010-07-11 13:50:39.000 192 30794.75 68.43 43625.68 88888.00 2010-07-11 13:50:40.000 192 30794.82 68.47 43625.56 53393.64 2010-07-11 13:50:41.000 192 30794.83 68.47 43625.52 88888.00 2010-07-11 13:50:42.000 192 30794.84 68.50 43625.54 88888.00 2010-07-11 13:50:43.000 192 30794.86 68.53 43625.55 88888.00 2010-07-11 13:50:44.000 192 30794.85 68.52 43625.56 88888.00 2010-07-11 13:50:45.000 192 30794.88 68.51 43625.53 53393.68 2010-07-11 13:50:46.000 192 30794.91 68.51 43625.55 88888.00 2010-07-11 13:50:47.000 192 30794.97 68.51 43625.57 88888.00 2010-07-11 13:50:48.000 192 30795.00 68.51 43625.59 88888.00 2010-07-11 13:50:49.000 192 30794.99 68.51 43625.59 88888.00 2010-07-11 13:50:50.000 192 30795.04 68.48 43625.61 53393.70 2010-07-11 13:50:51.000 192 30795.01 68.49 43625.63 88888.00 2010-07-11 13:50:52.000 192 30794.98 68.46 43625.59 88888.00 2010-07-11 13:50:53.000 192 30794.99 68.49 43625.56 88888.00 2010-07-11 13:50:54.000 192 30794.99 68.50 43625.55 88888.00 2010-07-11 13:50:55.000 192 30795.00 68.53 43625.59 53393.74 2010-07-11 13:50:56.000 192 30795.04 68.49 43625.57 88888.00 2010-07-11 13:50:57.000 192 30795.03 68.46 43625.50 88888.00 2010-07-11 13:50:58.000 192 30795.03 68.46 43625.57 88888.00 2010-07-11 13:50:59.000 192 30795.03 68.47 43625.62 88888.00 2010-07-11 13:51:00.000 192 30795.02 68.49 43625.58 53393.74 2010-07-11 13:51:01.000 192 30795.03 68.47 43625.58 88888.00 2010-07-11 13:51:02.000 192 30795.04 68.48 43625.59 88888.00 2010-07-11 13:51:03.000 192 30795.04 68.48 43625.57 88888.00 2010-07-11 13:51:04.000 192 30795.05 68.50 43625.59 88888.00 2010-07-11 13:51:05.000 192 30795.03 68.54 43625.58 53393.79 2010-07-11 13:51:06.000 192 30795.03 68.55 43625.61 88888.00 2010-07-11 13:51:07.000 192 30795.06 68.49 43625.60 88888.00 2010-07-11 13:51:08.000 192 30795.06 68.46 43625.57 88888.00 2010-07-11 13:51:09.000 192 30795.05 68.48 43625.60 88888.00 2010-07-11 13:51:10.000 192 30795.07 68.51 43625.60 53393.80 2010-07-11 13:51:11.000 192 30795.09 68.50 43625.60 88888.00 2010-07-11 13:51:12.000 192 30795.09 68.56 43625.58 88888.00 2010-07-11 13:51:13.000 192 30795.07 68.55 43625.59 88888.00 2010-07-11 13:51:14.000 192 30795.07 68.56 43625.59 88888.00 2010-07-11 13:51:15.000 192 30795.06 68.57 43625.60 53393.77 2010-07-11 13:51:16.000 192 30795.05 68.58 43625.52 88888.00 2010-07-11 13:51:17.000 192 30795.15 68.67 43625.38 88888.00 2010-07-11 13:51:18.000 192 30795.01 68.58 43625.45 88888.00 2010-07-11 13:51:19.000 192 30795.01 68.56 43625.52 88888.00 2010-07-11 13:51:20.000 192 30795.03 68.51 43625.55 53393.68 2010-07-11 13:51:21.000 192 30795.03 68.54 43625.56 88888.00 2010-07-11 13:51:22.000 192 30795.01 68.58 43625.55 88888.00 2010-07-11 13:51:23.000 192 30795.01 68.58 43625.53 88888.00 2010-07-11 13:51:24.000 192 30795.01 68.60 43625.54 88888.00 2010-07-11 13:51:25.000 192 30795.02 68.61 43625.52 53393.75 2010-07-11 13:51:26.000 192 30795.05 68.61 43625.49 88888.00 2010-07-11 13:51:27.000 192 30795.03 68.60 43625.53 88888.00 2010-07-11 13:51:28.000 192 30795.05 68.66 43625.50 88888.00 2010-07-11 13:51:29.000 192 30795.05 68.69 43625.49 88888.00 2010-07-11 13:51:30.000 192 30795.04 68.70 43625.54 53393.76 2010-07-11 13:51:31.000 192 30795.07 68.65 43625.50 88888.00 2010-07-11 13:51:32.000 192 30795.09 68.64 43625.47 88888.00 2010-07-11 13:51:33.000 192 30795.10 68.67 43625.53 88888.00 2010-07-11 13:51:34.000 192 30795.11 68.66 43625.58 88888.00 2010-07-11 13:51:35.000 192 30795.09 68.66 43625.55 53393.71 2010-07-11 13:51:36.000 192 30795.09 68.62 43625.51 88888.00 2010-07-11 13:51:37.000 192 30795.05 68.63 43625.52 88888.00 2010-07-11 13:51:38.000 192 30795.07 68.65 43625.55 88888.00 2010-07-11 13:51:39.000 192 30795.07 68.64 43625.55 88888.00 2010-07-11 13:51:40.000 192 30795.10 68.60 43625.53 53393.73 2010-07-11 13:51:41.000 192 30795.10 68.57 43625.51 88888.00 2010-07-11 13:51:42.000 192 30795.10 68.62 43625.47 88888.00 2010-07-11 13:51:43.000 192 30795.12 68.63 43625.47 88888.00 2010-07-11 13:51:44.000 192 30795.13 68.61 43625.47 88888.00 2010-07-11 13:51:45.000 192 30795.13 68.57 43625.48 53393.71 2010-07-11 13:51:46.000 192 30795.15 68.55 43625.50 88888.00 2010-07-11 13:51:47.000 192 30795.17 68.58 43625.47 88888.00 2010-07-11 13:51:48.000 192 30795.17 68.56 43625.47 88888.00 2010-07-11 13:51:49.000 192 30795.15 68.53 43625.48 88888.00 2010-07-11 13:51:50.000 192 30795.14 68.53 43625.51 53393.75 2010-07-11 13:51:51.000 192 30795.16 68.54 43625.54 88888.00 2010-07-11 13:51:52.000 192 30795.17 68.55 43625.53 88888.00 2010-07-11 13:51:53.000 192 30795.16 68.48 43625.53 88888.00 2010-07-11 13:51:54.000 192 30795.16 68.46 43625.52 88888.00 2010-07-11 13:51:55.000 192 30795.18 68.47 43625.53 53393.77 2010-07-11 13:51:56.000 192 30795.17 68.46 43625.51 88888.00 2010-07-11 13:51:57.000 192 30795.15 68.44 43625.54 88888.00 2010-07-11 13:51:58.000 192 30795.13 68.47 43625.55 88888.00 2010-07-11 13:51:59.000 192 30795.15 68.47 43625.57 88888.00 2010-07-11 13:52:00.000 192 30795.16 68.48 43625.56 53393.82 2010-07-11 13:52:01.000 192 30795.11 68.44 43625.58 88888.00 2010-07-11 13:52:02.000 192 30795.12 68.41 43625.55 88888.00 2010-07-11 13:52:03.000 192 30795.16 68.40 43625.54 88888.00 2010-07-11 13:52:04.000 192 30795.18 68.37 43625.54 88888.00 2010-07-11 13:52:05.000 192 30795.18 68.33 43625.52 53393.84 2010-07-11 13:52:06.000 192 30795.18 68.28 43625.53 88888.00 2010-07-11 13:52:07.000 192 30795.09 68.23 43625.63 88888.00 2010-07-11 13:52:08.000 192 30795.15 68.32 43625.65 88888.00 2010-07-11 13:52:09.000 192 30795.19 68.33 43625.53 88888.00 2010-07-11 13:52:10.000 192 30795.18 68.34 43625.50 53393.97 2010-07-11 13:52:11.000 192 30795.19 68.33 43625.55 88888.00 2010-07-11 13:52:12.000 192 30795.15 68.33 43625.58 88888.00 2010-07-11 13:52:13.000 192 30795.14 68.37 43625.61 88888.00 2010-07-11 13:52:14.000 192 30795.19 68.39 43625.59 88888.00 2010-07-11 13:52:15.000 192 30795.22 68.34 43625.59 53393.86 2010-07-11 13:52:16.000 192 30795.21 68.33 43625.56 88888.00 2010-07-11 13:52:17.000 192 30795.20 68.38 43625.54 88888.00 2010-07-11 13:52:18.000 192 30795.18 68.37 43625.59 88888.00 2010-07-11 13:52:19.000 192 30795.17 68.33 43625.56 88888.00 2010-07-11 13:52:20.000 192 30795.16 68.34 43625.57 53393.86 2010-07-11 13:52:21.000 192 30795.13 68.32 43625.64 88888.00 2010-07-11 13:52:22.000 192 30795.13 68.30 43625.67 88888.00 2010-07-11 13:52:23.000 192 30795.14 68.31 43625.68 88888.00 2010-07-11 13:52:24.000 192 30795.17 68.32 43625.69 88888.00 2010-07-11 13:52:25.000 192 30795.18 68.30 43625.69 53393.86 2010-07-11 13:52:26.000 192 30795.20 68.34 43625.71 88888.00 2010-07-11 13:52:27.000 192 30795.22 68.34 43625.71 88888.00 2010-07-11 13:52:28.000 192 30795.22 68.34 43625.73 88888.00 2010-07-11 13:52:29.000 192 30795.23 68.33 43625.71 88888.00 2010-07-11 13:52:30.000 192 30795.21 68.30 43625.64 53393.89 2010-07-11 13:52:31.000 192 30795.20 68.30 43625.61 88888.00 2010-07-11 13:52:32.000 192 30795.20 68.30 43625.65 88888.00 2010-07-11 13:52:33.000 192 30795.19 68.36 43625.64 88888.00 2010-07-11 13:52:34.000 192 30795.18 68.36 43625.66 88888.00 2010-07-11 13:52:35.000 192 30795.17 68.35 43625.64 53393.91 2010-07-11 13:52:36.000 192 30795.19 68.36 43625.66 88888.00 2010-07-11 13:52:37.000 192 30795.18 68.39 43625.68 88888.00 2010-07-11 13:52:38.000 192 30795.16 68.38 43625.68 88888.00 2010-07-11 13:52:39.000 192 30795.16 68.38 43625.65 88888.00 2010-07-11 13:52:40.000 192 30795.16 68.39 43625.62 53393.93 2010-07-11 13:52:41.000 192 30795.18 68.46 43625.63 88888.00 2010-07-11 13:52:42.000 192 30795.15 68.44 43625.63 88888.00 2010-07-11 13:52:43.000 192 30795.18 68.42 43625.66 88888.00 2010-07-11 13:52:44.000 192 30795.20 68.45 43625.66 88888.00 2010-07-11 13:52:45.000 192 30795.22 68.45 43625.65 53393.94 2010-07-11 13:52:46.000 192 30795.22 68.49 43625.61 88888.00 2010-07-11 13:52:47.000 192 30795.22 68.47 43625.59 88888.00 2010-07-11 13:52:48.000 192 30795.21 68.44 43625.56 88888.00 2010-07-11 13:52:49.000 192 30795.20 68.47 43625.53 88888.00 2010-07-11 13:52:50.000 192 30795.17 68.45 43625.56 53393.94 2010-07-11 13:52:51.000 192 30795.20 68.47 43625.59 88888.00 2010-07-11 13:52:52.000 192 30795.22 68.49 43625.60 88888.00 2010-07-11 13:52:53.000 192 30795.19 68.46 43625.60 88888.00 2010-07-11 13:52:54.000 192 30795.14 68.44 43625.60 88888.00 2010-07-11 13:52:55.000 192 30795.18 68.47 43625.62 53393.98 2010-07-11 13:52:56.000 192 30795.19 68.47 43625.65 88888.00 2010-07-11 13:52:57.000 192 30795.23 68.47 43625.66 88888.00 2010-07-11 13:52:58.000 192 30795.26 68.49 43625.66 88888.00 2010-07-11 13:52:59.000 192 30795.20 68.49 43625.69 88888.00 2010-07-11 13:53:00.000 192 30795.26 68.54 43625.67 53393.97 2010-07-11 13:53:01.000 192 30795.29 68.54 43625.62 88888.00 2010-07-11 13:53:02.000 192 30795.28 68.53 43625.63 88888.00 2010-07-11 13:53:03.000 192 30795.28 68.53 43625.66 88888.00 2010-07-11 13:53:04.000 192 30795.26 68.55 43625.67 88888.00 2010-07-11 13:53:05.000 192 30795.29 68.61 43625.68 53393.99 2010-07-11 13:53:06.000 192 30795.30 68.60 43625.67 88888.00 2010-07-11 13:53:07.000 192 30795.29 68.59 43625.68 88888.00 2010-07-11 13:53:08.000 192 30795.25 68.57 43625.66 88888.00 2010-07-11 13:53:09.000 192 30795.26 68.58 43625.65 88888.00 2010-07-11 13:53:10.000 192 30795.30 68.57 43625.68 53394.02 2010-07-11 13:53:11.000 192 30795.31 68.64 43625.69 88888.00 2010-07-11 13:53:12.000 192 30795.34 68.69 43625.68 88888.00 2010-07-11 13:53:13.000 192 30795.34 68.67 43625.70 88888.00 2010-07-11 13:53:14.000 192 30795.33 68.67 43625.72 88888.00 2010-07-11 13:53:15.000 192 30795.30 68.66 43625.71 53394.03 2010-07-11 13:53:16.000 192 30795.26 68.60 43625.77 88888.00 2010-07-11 13:53:17.000 192 30795.31 68.60 43625.79 88888.00 2010-07-11 13:53:18.000 192 30795.40 68.68 43625.75 88888.00 2010-07-11 13:53:19.000 192 30795.41 68.69 43625.69 88888.00 2010-07-11 13:53:20.000 192 30795.47 68.73 43625.61 53394.18 2010-07-11 13:53:21.000 192 30795.39 68.67 43625.61 88888.00 2010-07-11 13:53:22.000 192 30795.35 68.66 43625.74 88888.00 2010-07-11 13:53:23.000 192 30795.32 68.63 43625.85 88888.00 2010-07-11 13:53:24.000 192 30795.35 68.68 43625.83 88888.00 2010-07-11 13:53:25.000 192 30795.41 68.65 43625.77 53394.16 2010-07-11 13:53:26.000 192 30795.40 68.70 43625.77 88888.00 2010-07-11 13:53:27.000 192 30795.41 68.71 43625.78 88888.00 2010-07-11 13:53:28.000 192 30795.45 68.73 43625.78 88888.00 2010-07-11 13:53:29.000 192 30795.47 68.74 43625.73 88888.00 2010-07-11 13:53:30.000 192 30795.45 68.73 43625.73 53394.16 2010-07-11 13:53:31.000 192 30795.45 68.76 43625.72 88888.00 2010-07-11 13:53:32.000 192 30795.41 68.75 43625.72 88888.00 2010-07-11 13:53:33.000 192 30795.45 68.75 43625.72 88888.00 2010-07-11 13:53:34.000 192 30795.46 68.74 43625.73 88888.00 2010-07-11 13:53:35.000 192 30795.44 68.71 43625.72 53394.16 2010-07-11 13:53:36.000 192 30795.48 68.71 43625.73 88888.00 2010-07-11 13:53:37.000 192 30795.49 68.70 43625.73 88888.00 2010-07-11 13:53:38.000 192 30795.47 68.66 43625.71 88888.00 2010-07-11 13:53:39.000 192 30795.53 68.66 43625.74 88888.00 2010-07-11 13:53:40.000 192 30795.55 68.67 43625.79 53394.20 2010-07-11 13:53:41.000 192 30795.54 68.69 43625.76 88888.00 2010-07-11 13:53:42.000 192 30795.52 68.71 43625.69 88888.00 2010-07-11 13:53:43.000 192 30795.52 68.73 43625.68 88888.00 2010-07-11 13:53:44.000 192 30795.52 68.70 43625.68 88888.00 2010-07-11 13:53:45.000 192 30795.52 68.70 43625.69 53394.20 2010-07-11 13:53:46.000 192 30795.51 68.72 43625.68 88888.00 2010-07-11 13:53:47.000 192 30795.58 68.71 43625.71 88888.00 2010-07-11 13:53:48.000 192 30795.56 68.74 43625.72 88888.00 2010-07-11 13:53:49.000 192 30795.54 68.78 43625.72 88888.00 2010-07-11 13:53:50.000 192 30795.54 68.76 43625.76 53394.22 2010-07-11 13:53:51.000 192 30795.54 68.76 43625.72 88888.00 2010-07-11 13:53:52.000 192 30795.57 68.73 43625.73 88888.00 2010-07-11 13:53:53.000 192 30795.55 68.72 43625.72 88888.00 2010-07-11 13:53:54.000 192 30795.53 68.72 43625.71 88888.00 2010-07-11 13:53:55.000 192 30795.51 68.73 43625.78 53394.22 2010-07-11 13:53:56.000 192 30795.51 68.72 43625.76 88888.00 2010-07-11 13:53:57.000 192 30795.56 68.70 43625.73 88888.00 2010-07-11 13:53:58.000 192 30795.53 68.68 43625.72 88888.00 2010-07-11 13:53:59.000 192 30795.52 68.67 43625.75 88888.00 2010-07-11 13:54:00.000 192 30795.53 68.64 43625.70 53394.24 2010-07-11 13:54:01.000 192 30795.55 68.65 43625.73 88888.00 2010-07-11 13:54:02.000 192 30795.60 68.72 43625.66 88888.00 2010-07-11 13:54:03.000 192 30795.57 68.65 43625.64 88888.00 2010-07-11 13:54:04.000 192 30795.49 68.63 43625.76 88888.00 2010-07-11 13:54:05.000 192 30795.52 68.63 43625.80 53394.18 2010-07-11 13:54:06.000 192 30795.56 68.61 43625.78 88888.00 2010-07-11 13:54:07.000 192 30795.59 68.60 43625.78 88888.00 2010-07-11 13:54:08.000 192 30795.57 68.58 43625.78 88888.00 2010-07-11 13:54:09.000 192 30795.58 68.56 43625.75 88888.00 2010-07-11 13:54:10.000 192 30795.61 68.52 43625.73 53394.25 2010-07-11 13:54:11.000 192 30795.57 68.49 43625.71 88888.00 2010-07-11 13:54:12.000 192 30795.56 68.51 43625.70 88888.00 2010-07-11 13:54:13.000 192 30795.58 68.49 43625.69 88888.00 2010-07-11 13:54:14.000 192 30795.57 68.51 43625.70 88888.00 2010-07-11 13:54:15.000 192 30795.58 68.52 43625.70 53394.27 2010-07-11 13:54:16.000 192 30795.57 68.53 43625.71 88888.00 2010-07-11 13:54:17.000 192 30795.56 68.54 43625.70 88888.00 2010-07-11 13:54:18.000 192 30795.57 68.53 43625.67 88888.00 2010-07-11 13:54:19.000 192 30795.56 68.50 43625.66 88888.00 2010-07-11 13:54:20.000 192 30795.54 68.48 43625.70 53394.27 2010-07-11 13:54:21.000 192 30795.54 68.46 43625.71 88888.00 2010-07-11 13:54:22.000 192 30795.55 68.49 43625.74 88888.00 2010-07-11 13:54:23.000 192 30795.55 68.48 43625.72 88888.00 2010-07-11 13:54:24.000 192 30795.51 68.48 43625.66 88888.00 2010-07-11 13:54:25.000 192 30795.51 68.47 43625.65 53394.21 2010-07-11 13:54:26.000 192 30795.53 68.46 43625.67 88888.00 2010-07-11 13:54:27.000 192 30795.51 68.45 43625.70 88888.00 2010-07-11 13:54:28.000 192 30795.54 68.44 43625.75 88888.00 2010-07-11 13:54:29.000 192 30795.55 68.39 43625.70 88888.00 2010-07-11 13:54:30.000 192 30795.53 68.38 43625.68 53394.20 2010-07-11 13:54:31.000 192 30795.48 68.39 43625.72 88888.00 2010-07-11 13:54:32.000 192 30795.47 68.39 43625.72 88888.00 2010-07-11 13:54:33.000 192 30795.46 68.38 43625.71 88888.00 2010-07-11 13:54:34.000 192 30795.47 68.34 43625.72 88888.00 2010-07-11 13:54:35.000 192 30795.49 68.34 43625.74 53394.19 2010-07-11 13:54:36.000 192 30795.45 68.33 43625.75 88888.00 2010-07-11 13:54:37.000 192 30795.45 68.32 43625.75 88888.00 2010-07-11 13:54:38.000 192 30795.46 68.33 43625.77 88888.00 2010-07-11 13:54:39.000 192 30795.45 68.30 43625.73 88888.00 2010-07-11 13:54:40.000 192 30795.46 68.31 43625.71 53394.18 2010-07-11 13:54:41.000 192 30795.47 68.27 43625.70 88888.00 2010-07-11 13:54:42.000 192 30795.46 68.28 43625.70 88888.00 2010-07-11 13:54:43.000 192 30795.44 68.29 43625.67 88888.00 2010-07-11 13:54:44.000 192 30795.43 68.32 43625.68 88888.00 2010-07-11 13:54:45.000 192 30795.40 68.28 43625.69 53394.12 2010-07-11 13:54:46.000 192 30795.43 68.29 43625.73 88888.00 2010-07-11 13:54:47.000 192 30795.46 68.31 43625.73 88888.00 2010-07-11 13:54:48.000 192 30795.46 68.30 43625.71 88888.00 2010-07-11 13:54:49.000 192 30795.44 68.29 43625.67 88888.00 2010-07-11 13:54:50.000 192 30795.44 68.28 43625.69 53394.16 2010-07-11 13:54:51.000 192 30795.42 68.26 43625.71 88888.00 2010-07-11 13:54:52.000 192 30795.39 68.27 43625.69 88888.00 2010-07-11 13:54:53.000 192 30795.39 68.28 43625.67 88888.00 2010-07-11 13:54:54.000 192 30795.44 68.28 43625.62 88888.00 2010-07-11 13:54:55.000 192 30795.44 68.29 43625.68 53394.16 2010-07-11 13:54:56.000 192 30795.42 68.28 43625.71 88888.00 2010-07-11 13:54:57.000 192 30795.40 68.31 43625.65 88888.00 2010-07-11 13:54:58.000 192 30795.40 68.31 43625.61 88888.00 2010-07-11 13:54:59.000 192 30795.40 68.29 43625.60 88888.00 2010-07-11 13:55:00.000 192 30795.38 68.31 43625.61 53394.11 2010-07-11 13:55:01.000 192 30795.38 68.33 43625.67 88888.00 2010-07-11 13:55:02.000 192 30795.38 68.33 43625.70 88888.00 2010-07-11 13:55:03.000 192 30795.39 68.33 43625.68 88888.00 2010-07-11 13:55:04.000 192 30795.40 68.32 43625.69 88888.00 2010-07-11 13:55:05.000 192 30795.42 68.28 43625.70 53394.15 2010-07-11 13:55:06.000 192 30795.40 68.25 43625.70 88888.00 2010-07-11 13:55:07.000 192 30795.40 68.29 43625.75 88888.00 2010-07-11 13:55:08.000 192 30795.39 68.29 43625.76 88888.00 2010-07-11 13:55:09.000 192 30795.40 68.29 43625.71 88888.00 2010-07-11 13:55:10.000 192 30795.43 68.32 43625.68 53394.15 2010-07-11 13:55:11.000 192 30795.44 68.34 43625.73 88888.00 2010-07-11 13:55:12.000 192 30795.42 68.34 43625.72 88888.00 2010-07-11 13:55:13.000 192 30795.40 68.35 43625.70 88888.00 2010-07-11 13:55:14.000 192 30795.41 68.36 43625.74 88888.00 2010-07-11 13:55:15.000 192 30795.44 68.35 43625.74 53394.17 2010-07-11 13:55:16.000 192 30795.44 68.38 43625.72 88888.00 2010-07-11 13:55:17.000 192 30795.43 68.41 43625.80 88888.00 2010-07-11 13:55:18.000 192 30795.42 68.40 43625.79 88888.00 2010-07-11 13:55:19.000 192 30795.43 68.39 43625.77 88888.00 2010-07-11 13:55:20.000 192 30795.41 68.37 43625.75 53394.21 2010-07-11 13:55:21.000 192 30795.40 68.42 43625.79 88888.00 2010-07-11 13:55:22.000 192 30795.42 68.42 43625.73 88888.00 2010-07-11 13:55:23.000 192 30795.44 68.42 43625.72 88888.00 2010-07-11 13:55:24.000 192 30795.45 68.47 43625.76 88888.00 2010-07-11 13:55:25.000 192 30795.47 68.52 43625.75 53394.25 2010-07-11 13:55:26.000 192 30795.46 68.53 43625.71 88888.00 2010-07-11 13:55:27.000 192 30795.51 68.54 43625.68 88888.00 2010-07-11 13:55:28.000 192 30795.55 68.55 43625.68 88888.00 2010-07-11 13:55:29.000 192 30795.55 68.58 43625.69 88888.00 2010-07-11 13:55:30.000 192 30795.52 68.59 43625.75 53394.26 2010-07-11 13:55:31.000 192 30795.53 68.61 43625.77 88888.00 2010-07-11 13:55:32.000 192 30795.55 68.57 43625.73 88888.00 2010-07-11 13:55:33.000 192 30795.54 68.58 43625.72 88888.00 2010-07-11 13:55:34.000 192 30795.56 68.54 43625.74 88888.00 2010-07-11 13:55:35.000 192 30795.54 68.57 43625.76 53394.29 2010-07-11 13:55:36.000 192 30795.54 68.62 43625.73 88888.00 2010-07-11 13:55:37.000 192 30795.58 68.68 43625.67 88888.00 2010-07-11 13:55:38.000 192 30795.53 68.61 43625.77 88888.00 2010-07-11 13:55:39.000 192 30795.57 68.65 43625.81 88888.00 2010-07-11 13:55:40.000 192 30795.60 68.65 43625.81 53394.24 2010-07-11 13:55:41.000 192 30795.59 68.67 43625.79 88888.00 2010-07-11 13:55:42.000 192 30795.50 68.59 43625.93 88888.00 2010-07-11 13:55:43.000 192 30795.62 68.73 43625.90 88888.00 2010-07-11 13:55:44.000 192 30795.62 68.76 43625.83 88888.00 2010-07-11 13:55:45.000 192 30795.61 68.78 43625.84 53394.50 2010-07-11 13:55:46.000 192 30795.65 68.76 43625.87 88888.00 2010-07-11 13:55:47.000 192 30795.65 68.78 43625.88 88888.00 2010-07-11 13:55:48.000 192 30795.68 68.80 43625.84 88888.00 2010-07-11 13:55:49.000 192 30795.70 68.85 43625.83 88888.00 2010-07-11 13:55:50.000 192 30795.70 68.84 43625.77 53394.43 2010-07-11 13:55:51.000 192 30795.71 68.89 43625.82 88888.00 2010-07-11 13:55:52.000 192 30795.67 68.83 43625.85 88888.00 2010-07-11 13:55:53.000 192 30795.68 68.81 43625.81 88888.00 2010-07-11 13:55:54.000 192 30795.71 68.85 43625.81 88888.00 2010-07-11 13:55:55.000 192 30795.72 68.90 43625.82 53394.43 2010-07-11 13:55:56.000 192 30795.77 68.91 43625.80 88888.00 2010-07-11 13:55:57.000 192 30795.70 68.81 43625.82 88888.00 2010-07-11 13:55:58.000 192 30795.67 68.85 43626.00 88888.00 2010-07-11 13:55:59.000 192 30795.68 68.88 43626.00 88888.00 2010-07-11 13:56:00.000 192 30795.68 68.87 43626.04 53394.46 2010-07-11 13:56:01.000 192 30795.72 68.90 43625.94 88888.00 2010-07-11 13:56:02.000 192 30795.72 68.91 43625.86 88888.00 2010-07-11 13:56:03.000 192 30795.74 68.93 43625.86 88888.00 2010-07-11 13:56:04.000 192 30795.71 68.94 43625.81 88888.00 2010-07-11 13:56:05.000 192 30795.71 68.91 43625.86 53394.47 2010-07-11 13:56:06.000 192 30795.72 68.92 43625.85 88888.00 2010-07-11 13:56:07.000 192 30795.73 69.00 43625.89 88888.00 2010-07-11 13:56:08.000 192 30795.71 69.03 43625.89 88888.00 2010-07-11 13:56:09.000 192 30795.71 69.00 43625.86 88888.00 2010-07-11 13:56:10.000 192 30795.73 68.99 43625.87 53394.45 2010-07-11 13:56:11.000 192 30795.72 68.97 43625.86 88888.00 2010-07-11 13:56:12.000 192 30795.71 68.92 43625.81 88888.00 2010-07-11 13:56:13.000 192 30795.73 68.94 43625.86 88888.00 2010-07-11 13:56:14.000 192 30795.71 68.94 43625.88 88888.00 2010-07-11 13:56:15.000 192 30795.71 68.95 43625.88 53394.45 2010-07-11 13:56:16.000 192 30795.70 68.93 43625.83 88888.00 2010-07-11 13:56:17.000 192 30795.72 68.92 43625.81 88888.00 2010-07-11 13:56:18.000 192 30795.75 68.93 43625.82 88888.00 2010-07-11 13:56:19.000 192 30795.75 68.94 43625.85 88888.00 2010-07-11 13:56:20.000 192 30795.73 68.91 43625.83 53394.49 2010-07-11 13:56:21.000 192 30795.73 68.89 43625.83 88888.00 2010-07-11 13:56:22.000 192 30795.70 68.94 43625.80 88888.00 2010-07-11 13:56:23.000 192 30795.72 68.90 43625.82 88888.00 2010-07-11 13:56:24.000 192 30795.64 68.79 43625.86 88888.00 2010-07-11 13:56:25.000 192 30795.65 68.79 43625.90 53394.46 2010-07-11 13:56:26.000 192 30795.75 68.88 43625.78 88888.00 2010-07-11 13:56:27.000 192 30795.75 68.86 43625.80 88888.00 2010-07-11 13:56:28.000 192 30795.76 68.84 43625.82 88888.00 2010-07-11 13:56:29.000 192 30795.71 68.85 43625.86 88888.00 2010-07-11 13:56:30.000 192 30795.71 68.84 43625.90 53394.43 2010-07-11 13:56:31.000 192 30795.74 68.88 43625.85 88888.00 2010-07-11 13:56:32.000 192 30795.75 68.86 43625.83 88888.00 2010-07-11 13:56:33.000 192 30795.74 68.78 43625.84 88888.00 2010-07-11 13:56:34.000 192 30795.76 68.81 43625.82 88888.00 2010-07-11 13:56:35.000 192 30795.79 68.80 43625.82 53394.44 2010-07-11 13:56:36.000 192 30795.78 68.81 43625.87 88888.00 2010-07-11 13:56:37.000 192 30795.76 68.81 43625.92 88888.00 2010-07-11 13:56:38.000 192 30795.79 68.83 43625.89 88888.00 2010-07-11 13:56:39.000 192 30795.77 68.80 43625.90 88888.00 2010-07-11 13:56:40.000 192 30795.81 68.76 43625.91 53394.47 2010-07-11 13:56:41.000 192 30795.80 68.76 43625.91 88888.00 2010-07-11 13:56:42.000 192 30795.80 68.77 43625.88 88888.00 2010-07-11 13:56:43.000 192 30795.78 68.78 43625.87 88888.00 2010-07-11 13:56:44.000 192 30795.77 68.76 43625.89 88888.00 2010-07-11 13:56:45.000 192 30795.76 68.75 43625.89 53394.45 2010-07-11 13:56:46.000 192 30795.76 68.74 43625.90 88888.00 2010-07-11 13:56:47.000 192 30795.77 68.76 43625.87 88888.00 2010-07-11 13:56:48.000 192 30795.78 68.75 43625.89 88888.00 2010-07-11 13:56:49.000 192 30795.77 68.75 43625.85 88888.00 2010-07-11 13:56:50.000 192 30795.75 68.75 43625.86 53394.45 2010-07-11 13:56:51.000 192 30795.76 68.77 43625.89 88888.00 2010-07-11 13:56:52.000 192 30795.75 68.75 43625.89 88888.00 2010-07-11 13:56:53.000 192 30795.72 68.72 43625.86 88888.00 2010-07-11 13:56:54.000 192 30795.74 68.71 43625.86 88888.00 2010-07-11 13:56:55.000 192 30795.74 68.69 43625.83 53394.46 2010-07-11 13:56:56.000 192 30795.71 68.74 43625.86 88888.00 2010-07-11 13:56:57.000 192 30795.71 68.74 43625.86 88888.00 2010-07-11 13:56:58.000 192 30795.72 68.73 43625.82 88888.00 2010-07-11 13:56:59.000 192 30795.74 68.73 43625.83 88888.00 2010-07-11 13:57:00.000 192 30795.72 68.71 43625.87 53394.40 2010-07-11 13:57:01.000 192 30795.71 68.70 43625.88 88888.00 2010-07-11 13:57:02.000 192 30795.72 68.65 43625.89 88888.00 2010-07-11 13:57:03.000 192 30795.73 68.64 43625.91 88888.00 2010-07-11 13:57:04.000 192 30795.72 68.65 43625.90 88888.00 2010-07-11 13:57:05.000 192 30795.72 68.63 43625.92 53394.44 2010-07-11 13:57:06.000 192 30795.76 68.65 43625.90 88888.00 2010-07-11 13:57:07.000 192 30795.75 68.67 43625.87 88888.00 2010-07-11 13:57:08.000 192 30795.77 68.64 43625.86 88888.00 2010-07-11 13:57:09.000 192 30795.75 68.64 43625.88 88888.00 2010-07-11 13:57:10.000 192 30795.72 68.61 43625.87 53394.42 2010-07-11 13:57:11.000 192 30795.74 68.61 43625.84 88888.00 2010-07-11 13:57:12.000 192 30795.73 68.63 43625.84 88888.00 2010-07-11 13:57:13.000 192 30795.74 68.59 43625.83 88888.00 2010-07-11 13:57:14.000 192 30795.74 68.57 43625.82 88888.00 2010-07-11 13:57:15.000 192 30795.75 68.58 43625.86 53394.43 2010-07-11 13:57:16.000 192 30795.77 68.57 43625.90 88888.00 2010-07-11 13:57:17.000 192 30795.75 68.57 43625.94 88888.00 2010-07-11 13:57:18.000 192 30795.73 68.55 43625.96 88888.00 2010-07-11 13:57:19.000 192 30795.74 68.55 43625.97 88888.00 2010-07-11 13:57:20.000 192 30795.78 68.52 43626.00 53394.45 2010-07-11 13:57:21.000 192 30795.77 68.55 43625.93 88888.00 2010-07-11 13:57:22.000 192 30795.77 68.55 43625.91 88888.00 2010-07-11 13:57:23.000 192 30795.77 68.58 43625.89 88888.00 2010-07-11 13:57:24.000 192 30795.73 68.58 43625.90 88888.00 2010-07-11 13:57:25.000 192 30795.71 68.54 43625.88 53394.44 2010-07-11 13:57:26.000 192 30795.74 68.51 43625.90 88888.00 2010-07-11 13:57:27.000 192 30795.74 68.53 43625.88 88888.00 2010-07-11 13:57:28.000 192 30795.76 68.54 43625.85 88888.00 2010-07-11 13:57:29.000 192 30795.71 68.49 43625.92 88888.00 2010-07-11 13:57:30.000 192 30795.75 68.53 43625.92 53394.49 2010-07-11 13:57:31.000 192 30795.76 68.55 43625.87 88888.00 2010-07-11 13:57:32.000 192 30795.75 68.56 43625.85 88888.00 2010-07-11 13:57:33.000 192 30795.72 68.59 43625.85 88888.00 2010-07-11 13:57:34.000 192 30795.69 68.60 43625.91 88888.00 2010-07-11 13:57:35.000 192 30795.67 68.61 43625.89 53394.46 2010-07-11 13:57:36.000 192 30795.68 68.62 43625.89 88888.00 2010-07-11 13:57:37.000 192 30795.73 68.59 43625.92 88888.00 2010-07-11 13:57:38.000 192 30795.74 68.61 43625.96 88888.00 2010-07-11 13:57:39.000 192 30795.73 68.65 43626.01 88888.00 2010-07-11 13:57:40.000 192 30795.74 68.63 43626.00 53394.49 2010-07-11 13:57:41.000 192 30795.73 68.63 43625.96 88888.00 2010-07-11 13:57:42.000 192 30795.70 68.62 43625.93 88888.00 2010-07-11 13:57:43.000 192 30795.71 68.61 43625.96 88888.00 2010-07-11 13:57:44.000 192 30795.69 68.63 43625.93 88888.00 2010-07-11 13:57:45.000 192 30795.71 68.66 43625.98 53394.51 2010-07-11 13:57:46.000 192 30795.73 68.71 43625.99 88888.00 2010-07-11 13:57:47.000 192 30795.78 68.74 43625.97 88888.00 2010-07-11 13:57:48.000 192 30795.79 68.72 43625.96 88888.00 2010-07-11 13:57:49.000 192 30795.79 68.69 43625.97 88888.00 2010-07-11 13:57:50.000 192 30795.78 68.70 43625.97 53394.51 2010-07-11 13:57:51.000 192 30795.80 68.70 43626.01 88888.00 2010-07-11 13:57:52.000 192 30795.80 68.73 43626.02 88888.00 2010-07-11 13:57:53.000 192 30795.81 68.77 43625.96 88888.00 2010-07-11 13:57:54.000 192 30795.87 68.85 43625.93 88888.00 2010-07-11 13:57:55.000 192 30795.84 68.83 43625.91 53394.51 2010-07-11 13:57:56.000 192 30795.83 68.81 43625.95 88888.00 2010-07-11 13:57:57.000 192 30795.82 68.81 43625.97 88888.00 2010-07-11 13:57:58.000 192 30795.83 68.82 43625.98 88888.00 2010-07-11 13:57:59.000 192 30795.83 68.81 43625.99 88888.00 2010-07-11 13:58:00.000 192 30795.82 68.80 43626.01 53394.53 2010-07-11 13:58:01.000 192 30795.84 68.80 43625.98 88888.00 2010-07-11 13:58:02.000 192 30795.79 68.80 43625.99 88888.00 2010-07-11 13:58:03.000 192 30795.79 68.81 43626.02 88888.00 2010-07-11 13:58:04.000 192 30795.81 68.86 43626.05 88888.00 2010-07-11 13:58:05.000 192 30795.81 68.88 43626.08 53394.55 2010-07-11 13:58:06.000 192 30795.81 68.85 43625.99 88888.00 2010-07-11 13:58:07.000 192 30795.82 68.87 43625.94 88888.00 2010-07-11 13:58:08.000 192 30795.80 68.90 43626.02 88888.00 2010-07-11 13:58:09.000 192 30795.79 68.92 43626.03 88888.00 2010-07-11 13:58:10.000 192 30795.78 68.95 43626.03 53394.56 2010-07-11 13:58:11.000 192 30795.79 68.95 43626.05 88888.00 2010-07-11 13:58:12.000 192 30795.77 68.94 43626.05 88888.00 2010-07-11 13:58:13.000 192 30795.77 68.97 43626.00 88888.00 2010-07-11 13:58:14.000 192 30795.78 69.00 43626.04 88888.00 2010-07-11 13:58:15.000 192 30795.78 68.98 43626.01 53394.52 2010-07-11 13:58:16.000 192 30795.76 68.99 43626.00 88888.00 2010-07-11 13:58:17.000 192 30795.72 69.02 43626.01 88888.00 2010-07-11 13:58:18.000 192 30795.74 68.97 43625.98 88888.00 2010-07-11 13:58:19.000 192 30795.75 68.97 43626.00 88888.00 2010-07-11 13:58:20.000 192 30795.72 69.02 43626.00 53394.54 2010-07-11 13:58:21.000 192 30795.69 69.04 43625.97 88888.00 2010-07-11 13:58:22.000 192 30795.66 69.00 43625.99 88888.00 2010-07-11 13:58:23.000 192 30795.67 69.05 43626.00 88888.00 2010-07-11 13:58:24.000 192 30795.68 69.05 43626.02 88888.00 2010-07-11 13:58:25.000 192 30795.68 69.04 43626.00 53394.48 2010-07-11 13:58:26.000 192 30795.65 69.07 43626.04 88888.00 2010-07-11 13:58:27.000 192 30795.65 69.12 43626.05 88888.00 2010-07-11 13:58:28.000 192 30795.65 69.13 43626.06 88888.00 2010-07-11 13:58:29.000 192 30795.66 69.11 43626.07 88888.00 2010-07-11 13:58:30.000 192 30795.64 69.14 43626.02 53394.51 2010-07-11 13:58:31.000 192 30795.63 69.17 43626.04 88888.00 2010-07-11 13:58:32.000 192 30795.61 69.15 43625.99 88888.00 2010-07-11 13:58:33.000 192 30795.64 69.14 43625.93 88888.00 2010-07-11 13:58:34.000 192 30795.64 69.10 43625.97 88888.00 2010-07-11 13:58:35.000 192 30795.57 69.13 43625.94 53394.42 2010-07-11 13:58:36.000 192 30795.58 69.14 43625.95 88888.00 2010-07-11 13:58:37.000 192 30795.58 69.09 43625.94 88888.00 2010-07-11 13:58:38.000 192 30795.57 69.08 43625.98 88888.00 2010-07-11 13:58:39.000 192 30795.52 69.14 43626.04 88888.00 2010-07-11 13:58:40.000 192 30795.51 69.15 43626.00 53394.36 2010-07-11 13:58:41.000 192 30795.47 69.12 43625.94 88888.00 2010-07-11 13:58:42.000 192 30795.47 69.11 43625.97 88888.00 2010-07-11 13:58:43.000 192 30795.49 69.12 43625.99 88888.00 2010-07-11 13:58:44.000 192 30795.47 69.13 43626.02 88888.00 2010-07-11 13:58:45.000 192 30795.44 69.12 43626.00 53394.33 2010-07-11 13:58:46.000 192 30795.44 69.10 43625.97 88888.00 2010-07-11 13:58:47.000 192 30795.45 69.14 43625.92 88888.00 2010-07-11 13:58:48.000 192 30795.45 69.19 43625.92 88888.00 2010-07-11 13:58:49.000 192 30795.43 69.16 43625.91 88888.00 2010-07-11 13:58:50.000 192 30795.42 69.15 43625.89 53394.25 2010-07-11 13:58:51.000 192 30795.41 69.13 43625.93 88888.00 2010-07-11 13:58:52.000 192 30795.38 69.12 43625.91 88888.00 2010-07-11 13:58:53.000 192 30795.33 69.12 43625.95 88888.00 2010-07-11 13:58:54.000 192 30795.31 69.14 43625.90 88888.00 2010-07-11 13:58:55.000 192 30795.28 69.12 43625.88 53394.23 2010-07-11 13:58:56.000 192 30795.28 69.12 43625.87 88888.00 2010-07-11 13:58:57.000 192 30795.28 69.16 43625.90 88888.00 2010-07-11 13:58:58.000 192 30795.28 69.16 43625.87 88888.00 2010-07-11 13:58:59.000 192 30795.27 69.19 43625.87 88888.00 2010-07-11 13:59:00.000 192 30795.23 69.20 43625.85 53394.17 2010-07-11 13:59:01.000 192 30795.25 69.22 43625.83 88888.00 2010-07-11 13:59:02.000 192 30795.27 69.20 43625.82 88888.00 2010-07-11 13:59:03.000 192 30795.23 69.13 43625.79 88888.00 2010-07-11 13:59:04.000 192 30795.21 69.13 43625.84 88888.00 2010-07-11 13:59:05.000 192 30795.17 69.17 43625.83 53394.10 2010-07-11 13:59:06.000 192 30795.18 69.18 43625.85 88888.00 2010-07-11 13:59:07.000 192 30795.14 69.14 43625.81 88888.00 2010-07-11 13:59:08.000 192 30795.13 69.16 43625.82 88888.00 2010-07-11 13:59:09.000 192 30795.11 69.12 43625.84 88888.00 2010-07-11 13:59:10.000 192 30795.09 69.13 43625.85 53394.01 2010-07-11 13:59:11.000 192 30795.09 69.15 43625.86 88888.00 2010-07-11 13:59:12.000 192 30795.06 69.11 43625.86 88888.00 2010-07-11 13:59:13.000 192 30795.05 69.09 43625.85 88888.00 2010-07-11 13:59:14.000 192 30795.04 69.13 43625.90 88888.00 2010-07-11 13:59:15.000 192 30795.01 69.10 43625.92 53393.96 2010-07-11 13:59:16.000 192 30795.01 69.03 43625.86 88888.00 2010-07-11 13:59:17.000 192 30794.98 69.04 43625.81 88888.00 2010-07-11 13:59:18.000 192 30794.95 69.00 43625.83 88888.00 2010-07-11 13:59:19.000 192 30794.93 68.99 43625.84 88888.00 2010-07-11 13:59:20.000 192 30794.92 68.97 43625.81 53393.94 2010-07-11 13:59:21.000 192 30794.90 68.96 43625.88 88888.00 2010-07-11 13:59:22.000 192 30794.92 68.96 43625.85 88888.00 2010-07-11 13:59:23.000 192 30794.92 68.94 43625.86 88888.00 2010-07-11 13:59:24.000 192 30794.90 68.93 43625.86 88888.00 2010-07-11 13:59:25.000 192 30794.88 68.92 43625.80 53393.88 2010-07-11 13:59:26.000 192 30794.89 68.94 43625.77 88888.00 2010-07-11 13:59:27.000 192 30794.85 68.89 43625.80 88888.00 2010-07-11 13:59:28.000 192 30794.83 68.87 43625.81 88888.00 2010-07-11 13:59:29.000 192 30794.82 68.88 43625.81 88888.00 2010-07-11 13:59:30.000 192 30794.83 68.84 43625.85 53393.79 2010-07-11 13:59:31.000 192 30794.81 68.82 43625.84 88888.00 2010-07-11 13:59:32.000 192 30794.80 68.83 43625.79 88888.00 2010-07-11 13:59:33.000 192 30794.82 68.80 43625.80 88888.00 2010-07-11 13:59:34.000 192 30794.78 68.79 43625.81 88888.00 2010-07-11 13:59:35.000 192 30794.75 68.75 43625.79 53393.78 2010-07-11 13:59:36.000 192 30794.72 68.77 43625.84 88888.00 2010-07-11 13:59:37.000 192 30794.75 68.77 43625.83 88888.00 2010-07-11 13:59:38.000 192 30794.75 68.77 43625.82 88888.00 2010-07-11 13:59:39.000 192 30794.74 68.76 43625.84 88888.00 2010-07-11 13:59:40.000 192 30794.71 68.71 43625.87 53393.74 2010-07-11 13:59:41.000 192 30794.70 68.68 43625.85 88888.00 2010-07-11 13:59:42.000 192 30794.70 68.65 43625.82 88888.00 2010-07-11 13:59:43.000 192 30794.69 68.69 43625.84 88888.00 2010-07-11 13:59:44.000 192 30794.75 68.70 43625.75 88888.00 2010-07-11 13:59:45.000 192 30794.69 68.65 43625.75 53393.71 2010-07-11 13:59:46.000 192 30794.72 68.66 43625.75 88888.00 2010-07-11 13:59:47.000 192 30794.72 68.63 43625.75 88888.00 2010-07-11 13:59:48.000 192 30794.69 68.57 43625.80 88888.00 2010-07-11 13:59:49.000 192 30794.67 68.57 43625.82 88888.00 2010-07-11 13:59:50.000 192 30794.68 68.55 43625.79 53393.65 2010-07-11 13:59:51.000 192 30794.66 68.55 43625.84 88888.00 2010-07-11 13:59:52.000 192 30794.66 68.52 43625.82 88888.00 2010-07-11 13:59:53.000 192 30794.63 68.51 43625.75 88888.00 2010-07-11 13:59:54.000 192 30794.61 68.46 43625.80 88888.00 2010-07-11 13:59:55.000 192 30794.61 68.44 43625.82 53393.66 2010-07-11 13:59:56.000 192 30794.60 68.43 43625.81 88888.00 2010-07-11 13:59:57.000 192 30794.59 68.42 43625.79 88888.00 2010-07-11 13:59:58.000 192 30794.57 68.39 43625.79 88888.00 2010-07-11 13:59:59.000 192 30794.55 68.39 43625.79 88888.00 2010-07-11 14:00:00.000 192 30794.55 68.40 43625.79 53393.62 2010-07-11 14:00:01.000 192 30794.58 68.37 43625.76 88888.00 2010-07-11 14:00:02.000 192 30794.55 68.38 43625.79 88888.00 2010-07-11 14:00:03.000 192 30794.51 68.34 43625.79 88888.00 2010-07-11 14:00:04.000 192 30794.53 68.31 43625.82 88888.00 2010-07-11 14:00:05.000 192 30794.54 68.26 43625.81 53393.62 2010-07-11 14:00:06.000 192 30794.53 68.27 43625.82 88888.00 2010-07-11 14:00:07.000 192 30794.53 68.24 43625.78 88888.00 2010-07-11 14:00:08.000 192 30794.54 68.19 43625.81 88888.00 2010-07-11 14:00:09.000 192 30794.51 68.14 43625.82 88888.00 2010-07-11 14:00:10.000 192 30794.50 68.10 43625.79 53393.59 2010-07-11 14:00:11.000 192 30794.51 68.09 43625.78 88888.00 2010-07-11 14:00:12.000 192 30794.48 68.07 43625.74 88888.00 2010-07-11 14:00:13.000 192 30794.48 68.08 43625.74 88888.00 2010-07-11 14:00:14.000 192 30794.49 68.03 43625.74 88888.00 2010-07-11 14:00:15.000 192 30794.53 67.98 43625.78 53393.58 2010-07-11 14:00:16.000 192 30794.56 67.94 43625.72 88888.00 2010-07-11 14:00:17.000 192 30794.56 67.98 43625.71 88888.00 2010-07-11 14:00:18.000 192 30794.53 67.95 43625.71 88888.00 2010-07-11 14:00:19.000 192 30794.55 67.89 43625.70 88888.00 2010-07-11 14:00:20.000 192 30794.54 67.88 43625.72 53393.58 2010-07-11 14:00:21.000 192 30794.58 67.93 43625.66 88888.00 2010-07-11 14:00:22.000 192 30794.49 67.84 43625.76 88888.00 2010-07-11 14:00:23.000 192 30794.48 67.79 43625.76 88888.00 2010-07-11 14:00:24.000 192 30794.49 67.77 43625.75 88888.00 2010-07-11 14:00:25.000 192 30794.52 67.78 43625.79 53393.56 2010-07-11 14:00:26.000 192 30794.51 67.75 43625.73 88888.00 2010-07-11 14:00:27.000 192 30794.53 67.72 43625.72 88888.00 2010-07-11 14:00:28.000 192 30794.51 67.70 43625.79 88888.00 2010-07-11 14:00:29.000 192 30794.51 67.68 43625.79 88888.00 2010-07-11 14:00:30.000 192 30794.56 67.67 43625.78 53393.62 2010-07-11 14:00:31.000 192 30794.58 67.69 43625.79 88888.00 2010-07-11 14:00:32.000 192 30794.60 67.66 43625.76 88888.00 2010-07-11 14:00:33.000 192 30794.59 67.64 43625.70 88888.00 2010-07-11 14:00:34.000 192 30794.58 67.60 43625.73 88888.00 2010-07-11 14:00:35.000 192 30794.47 67.44 43625.79 53393.63 2010-07-11 14:00:36.000 192 30794.38 67.33 43625.80 88888.00 2010-07-11 14:00:37.000 192 30794.37 67.33 43625.83 88888.00 2010-07-11 14:00:38.000 192 30794.38 67.33 43625.87 88888.00 2010-07-11 14:00:39.000 192 30794.40 67.38 43625.91 88888.00 2010-07-11 14:00:40.000 192 30794.57 67.53 43625.90 53393.61 2010-07-11 14:00:41.000 192 30794.63 67.56 43625.79 88888.00 2010-07-11 14:00:42.000 192 30794.47 67.40 43625.87 88888.00 2010-07-11 14:00:43.000 192 30794.44 67.25 43625.87 88888.00 2010-07-11 14:00:44.000 192 30794.47 67.23 43625.83 88888.00 2010-07-11 14:00:45.000 192 30794.46 67.29 43625.82 53393.68 2010-07-11 14:00:46.000 192 30794.59 67.36 43625.77 88888.00 2010-07-11 14:00:47.000 192 30794.72 67.51 43625.72 88888.00 2010-07-11 14:00:48.000 192 30794.73 67.51 43625.75 88888.00 2010-07-11 14:00:49.000 192 30794.74 67.51 43625.76 88888.00 2010-07-11 14:00:50.000 192 30794.71 67.50 43625.76 53393.76 2010-07-11 14:00:51.000 192 30794.70 67.51 43625.80 88888.00 2010-07-11 14:00:52.000 192 30794.74 67.49 43625.79 88888.00 2010-07-11 14:00:53.000 192 30794.76 67.45 43625.79 88888.00 2010-07-11 14:00:54.000 192 30794.74 67.43 43625.80 88888.00 2010-07-11 14:00:55.000 192 30794.73 67.44 43625.78 53393.83 2010-07-11 14:00:56.000 192 30794.72 67.47 43625.81 88888.00 2010-07-11 14:00:57.000 192 30794.72 67.48 43625.85 88888.00 2010-07-11 14:00:58.000 192 30794.76 67.48 43625.85 88888.00 2010-07-11 14:00:59.000 192 30794.79 67.51 43625.91 88888.00 2010-07-11 14:01:00.000 192 30794.79 67.47 43625.92 53393.81 2010-07-11 14:01:01.000 192 30794.78 67.46 43625.89 88888.00 2010-07-11 14:01:02.000 192 30794.80 67.47 43625.87 88888.00 2010-07-11 14:01:03.000 192 30794.81 67.48 43625.88 88888.00 2010-07-11 14:01:04.000 192 30794.83 67.46 43625.89 88888.00 2010-07-11 14:01:05.000 192 30794.86 67.47 43625.93 53393.85 2010-07-11 14:01:06.000 192 30794.84 67.42 43625.93 88888.00 2010-07-11 14:01:07.000 192 30794.83 67.39 43625.87 88888.00 2010-07-11 14:01:08.000 192 30794.85 67.44 43625.90 88888.00 2010-07-11 14:01:09.000 192 30794.84 67.44 43625.91 88888.00 2010-07-11 14:01:10.000 192 30794.83 67.42 43625.88 53393.87 2010-07-11 14:01:11.000 192 30794.83 67.43 43625.89 88888.00 2010-07-11 14:01:12.000 192 30794.78 67.41 43625.87 88888.00 2010-07-11 14:01:13.000 192 30794.80 67.37 43625.86 88888.00 2010-07-11 14:01:14.000 192 30794.78 67.36 43625.90 88888.00 2010-07-11 14:01:15.000 192 30794.79 67.37 43625.94 53393.90 2010-07-11 14:01:16.000 192 30794.83 67.38 43625.93 88888.00 2010-07-11 14:01:17.000 192 30794.83 67.36 43625.88 88888.00 2010-07-11 14:01:18.000 192 30794.79 67.35 43625.83 88888.00 2010-07-11 14:01:19.000 192 30794.78 67.33 43625.84 88888.00 2010-07-11 14:01:20.000 192 30794.77 67.34 43625.85 53393.93 2010-07-11 14:01:21.000 192 30794.81 67.36 43625.88 88888.00 2010-07-11 14:01:22.000 192 30794.79 67.41 43625.90 88888.00 2010-07-11 14:01:23.000 192 30794.82 67.45 43625.90 88888.00 2010-07-11 14:01:24.000 192 30794.84 67.47 43625.92 88888.00 2010-07-11 14:01:25.000 192 30794.85 67.50 43625.91 53393.95 2010-07-11 14:01:26.000 192 30794.86 67.50 43625.92 88888.00 2010-07-11 14:01:27.000 192 30794.86 67.46 43625.91 88888.00 2010-07-11 14:01:28.000 192 30794.87 67.40 43625.90 88888.00 2010-07-11 14:01:29.000 192 30794.80 67.42 43625.90 88888.00 2010-07-11 14:01:30.000 192 30794.76 67.42 43625.90 53393.89 2010-07-11 14:01:31.000 192 30794.75 67.48 43625.90 88888.00 2010-07-11 14:01:32.000 192 30794.76 67.45 43625.89 88888.00 2010-07-11 14:01:33.000 192 30794.79 67.42 43625.87 88888.00 2010-07-11 14:01:34.000 192 30794.76 67.43 43625.89 88888.00 2010-07-11 14:01:35.000 192 30794.75 67.47 43625.87 53393.87 2010-07-11 14:01:36.000 192 30794.63 67.36 43625.90 88888.00 2010-07-11 14:01:37.000 192 30794.52 67.22 43625.94 88888.00 2010-07-11 14:01:38.000 192 30794.67 67.40 43625.92 88888.00 2010-07-11 14:01:39.000 192 30794.97 67.68 43625.82 88888.00 2010-07-11 14:01:40.000 192 30794.95 67.67 43625.82 53393.81 2010-07-11 14:01:41.000 192 30794.72 67.44 43625.96 88888.00 2010-07-11 14:01:42.000 192 30794.49 67.20 43626.03 88888.00 2010-07-11 14:01:43.000 192 30794.52 67.26 43626.03 88888.00 2010-07-11 14:01:44.000 192 30794.79 67.55 43625.89 88888.00 2010-07-11 14:01:45.000 192 30794.93 67.70 43625.86 53393.82 2010-07-11 14:01:46.000 192 30794.88 67.68 43625.87 88888.00 2010-07-11 14:01:47.000 192 30794.60 67.34 43626.02 88888.00 2010-07-11 14:01:48.000 192 30794.47 67.25 43626.01 88888.00 2010-07-11 14:01:49.000 192 30794.56 67.39 43625.99 88888.00 2010-07-11 14:01:50.000 192 30794.85 67.71 43625.86 53393.75 2010-07-11 14:01:51.000 192 30794.91 67.71 43625.82 88888.00 2010-07-11 14:01:52.000 192 30794.82 67.57 43625.86 88888.00 2010-07-11 14:01:53.000 192 30794.73 67.48 43625.91 88888.00 2010-07-11 14:01:54.000 192 30794.71 67.46 43625.94 88888.00 2010-07-11 14:01:55.000 192 30794.67 67.45 43625.93 53393.84 2010-07-11 14:01:56.000 192 30794.65 67.45 43625.87 88888.00 2010-07-11 14:01:57.000 192 30794.68 67.45 43625.91 88888.00 2010-07-11 14:01:58.000 192 30794.70 67.41 43625.95 88888.00 2010-07-11 14:01:59.000 192 30794.66 67.42 43625.96 88888.00 2010-07-11 14:02:00.000 192 30794.66 67.44 43625.95 53393.81 2010-07-11 14:02:01.000 192 30794.68 67.42 43625.96 88888.00 2010-07-11 14:02:02.000 192 30794.65 67.45 43625.98 88888.00 2010-07-11 14:02:03.000 192 30794.64 67.45 43626.03 88888.00 2010-07-11 14:02:04.000 192 30794.62 67.39 43626.05 88888.00 2010-07-11 14:02:05.000 192 30794.62 67.39 43626.02 53393.82 2010-07-11 14:02:06.000 192 30794.63 67.39 43625.97 88888.00 2010-07-11 14:02:07.000 192 30794.63 67.38 43625.99 88888.00 2010-07-11 14:02:08.000 192 30794.62 67.37 43625.98 88888.00 2010-07-11 14:02:09.000 192 30794.59 67.37 43626.03 88888.00 2010-07-11 14:02:10.000 192 30794.59 67.38 43626.01 53393.81 2010-07-11 14:02:11.000 192 30794.60 67.38 43625.96 88888.00 2010-07-11 14:02:12.000 192 30794.59 67.39 43625.99 88888.00 2010-07-11 14:02:13.000 192 30794.62 67.39 43625.96 88888.00 2010-07-11 14:02:14.000 192 30794.66 67.43 43625.93 88888.00 2010-07-11 14:02:15.000 192 30794.66 67.45 43625.96 53393.84 2010-07-11 14:02:16.000 192 30794.67 67.46 43625.92 88888.00 2010-07-11 14:02:17.000 192 30794.65 67.45 43625.94 88888.00 2010-07-11 14:02:18.000 192 30794.65 67.48 43625.97 88888.00 2010-07-11 14:02:19.000 192 30794.66 67.51 43625.96 88888.00 2010-07-11 14:02:20.000 192 30794.66 67.52 43625.99 53393.88 2010-07-11 14:02:21.000 192 30794.68 67.51 43626.01 88888.00 2010-07-11 14:02:22.000 192 30794.65 67.51 43626.00 88888.00 2010-07-11 14:02:23.000 192 30794.69 67.57 43626.02 88888.00 2010-07-11 14:02:24.000 192 30794.71 67.58 43626.02 88888.00 2010-07-11 14:02:25.000 192 30794.74 67.61 43626.06 53393.88 2010-07-11 14:02:26.000 192 30794.73 67.64 43626.04 88888.00 2010-07-11 14:02:27.000 192 30794.71 67.61 43626.01 88888.00 2010-07-11 14:02:28.000 192 30794.69 67.58 43625.98 88888.00 2010-07-11 14:02:29.000 192 30794.69 67.61 43626.03 88888.00 2010-07-11 14:02:30.000 192 30794.73 67.65 43626.07 53393.92 2010-07-11 14:02:31.000 192 30794.73 67.64 43626.06 88888.00 2010-07-11 14:02:32.000 192 30794.75 67.68 43626.05 88888.00 2010-07-11 14:02:33.000 192 30794.74 67.71 43626.06 88888.00 2010-07-11 14:02:34.000 192 30794.73 67.69 43626.05 88888.00 2010-07-11 14:02:35.000 192 30794.67 67.64 43626.10 53393.92 2010-07-11 14:02:36.000 192 30794.50 67.48 43626.11 88888.00 2010-07-11 14:02:37.000 192 30794.54 67.59 43626.08 88888.00 2010-07-11 14:02:38.000 192 30794.81 67.91 43625.96 88888.00 2010-07-11 14:02:39.000 192 30794.84 67.99 43625.98 88888.00 2010-07-11 14:02:40.000 192 30794.81 67.92 43625.90 53393.91 2010-07-11 14:02:41.000 192 30794.54 67.62 43625.94 88888.00 2010-07-11 14:02:42.000 192 30794.52 67.55 43625.95 88888.00 2010-07-11 14:02:43.000 192 30794.62 67.70 43625.97 88888.00 2010-07-11 14:02:44.000 192 30794.88 68.04 43625.86 88888.00 2010-07-11 14:02:45.000 192 30794.84 68.05 43625.84 53393.83 2010-07-11 14:02:46.000 192 30794.63 67.84 43625.93 88888.00 2010-07-11 14:02:47.000 192 30794.40 67.59 43626.00 88888.00 2010-07-11 14:02:48.000 192 30794.45 67.63 43626.00 88888.00 2010-07-11 14:02:49.000 192 30794.74 67.96 43625.91 88888.00 2010-07-11 14:02:50.000 192 30794.91 68.12 43625.86 53393.87 2010-07-11 14:02:51.000 192 30794.86 68.06 43625.87 88888.00 2010-07-11 14:02:52.000 192 30794.71 67.84 43625.95 88888.00 2010-07-11 14:02:53.000 192 30794.66 67.83 43625.98 88888.00 2010-07-11 14:02:54.000 192 30794.67 67.85 43625.91 88888.00 2010-07-11 14:02:55.000 192 30794.66 67.84 43625.92 53393.92 2010-07-11 14:02:56.000 192 30794.63 67.86 43625.98 88888.00 2010-07-11 14:02:57.000 192 30794.67 67.85 43626.00 88888.00 2010-07-11 14:02:58.000 192 30794.66 67.86 43625.97 88888.00 2010-07-11 14:02:59.000 192 30794.63 67.84 43625.98 88888.00 2010-07-11 14:03:00.000 192 30794.66 67.88 43625.98 53393.89 2010-07-11 14:03:01.000 192 30794.69 67.95 43625.97 88888.00 2010-07-11 14:03:02.000 192 30794.67 67.92 43625.96 88888.00 2010-07-11 14:03:03.000 192 30794.63 67.89 43625.94 88888.00 2010-07-11 14:03:04.000 192 30794.61 67.87 43625.99 88888.00 2010-07-11 14:03:05.000 192 30794.60 67.87 43625.98 53393.88 2010-07-11 14:03:06.000 192 30794.64 67.92 43625.94 88888.00 2010-07-11 14:03:07.000 192 30794.66 67.91 43625.91 88888.00 2010-07-11 14:03:08.000 192 30794.68 67.92 43625.95 88888.00 2010-07-11 14:03:09.000 192 30794.66 67.92 43625.93 88888.00 2010-07-11 14:03:10.000 192 30794.67 67.89 43625.88 53393.90 2010-07-11 14:03:11.000 192 30794.65 67.92 43625.88 88888.00 2010-07-11 14:03:12.000 192 30794.63 67.94 43625.89 88888.00 2010-07-11 14:03:13.000 192 30794.63 67.91 43625.90 88888.00 2010-07-11 14:03:14.000 192 30794.66 67.92 43625.92 88888.00 2010-07-11 14:03:15.000 192 30794.64 67.91 43625.95 53393.85 2010-07-11 14:03:16.000 192 30794.64 67.88 43625.94 88888.00 2010-07-11 14:03:17.000 192 30794.65 67.89 43625.89 88888.00 2010-07-11 14:03:18.000 192 30794.63 67.91 43625.93 88888.00 2010-07-11 14:03:19.000 192 30794.64 67.93 43625.96 88888.00 2010-07-11 14:03:20.000 192 30794.59 67.92 43625.93 53393.86 2010-07-11 14:03:21.000 192 30794.60 67.90 43625.94 88888.00 2010-07-11 14:03:22.000 192 30794.59 67.92 43625.94 88888.00 2010-07-11 14:03:23.000 192 30794.57 67.93 43625.93 88888.00 2010-07-11 14:03:24.000 192 30794.56 67.93 43625.94 88888.00 2010-07-11 14:03:25.000 192 30794.54 67.90 43625.92 53393.81 2010-07-11 14:03:26.000 192 30794.54 67.92 43625.90 88888.00 2010-07-11 14:03:27.000 192 30794.52 67.89 43625.85 88888.00 2010-07-11 14:03:28.000 192 30794.51 67.90 43625.89 88888.00 2010-07-11 14:03:29.000 192 30794.52 67.89 43625.91 88888.00 2010-07-11 14:03:30.000 192 30794.47 67.78 43625.94 53393.77 2010-07-11 14:03:31.000 192 30794.54 67.85 43625.94 88888.00 2010-07-11 14:03:32.000 192 30794.54 67.87 43625.90 88888.00 2010-07-11 14:03:33.000 192 30794.51 67.88 43625.91 88888.00 2010-07-11 14:03:34.000 192 30794.43 67.82 43625.95 88888.00 2010-07-11 14:03:35.000 192 30794.24 67.66 43626.07 53393.75 2010-07-11 14:03:36.000 192 30794.22 67.57 43625.99 88888.00 2010-07-11 14:03:37.000 192 30794.21 67.56 43625.94 88888.00 2010-07-11 14:03:38.000 192 30794.21 67.61 43625.89 88888.00 2010-07-11 14:03:39.000 192 30794.28 67.71 43625.86 88888.00 2010-07-11 14:03:40.000 192 30794.43 67.82 43625.79 53393.62 2010-07-11 14:03:41.000 192 30794.41 67.80 43625.84 88888.00 2010-07-11 14:03:42.000 192 30794.40 67.80 43625.87 88888.00 2010-07-11 14:03:43.000 192 30794.38 67.78 43625.87 88888.00 2010-07-11 14:03:44.000 192 30794.37 67.75 43625.81 88888.00 2010-07-11 14:03:45.000 192 30794.38 67.75 43625.81 53393.64 2010-07-11 14:03:46.000 192 30794.37 67.75 43625.80 88888.00 2010-07-11 14:03:47.000 192 30794.38 67.73 43625.82 88888.00 2010-07-11 14:03:48.000 192 30794.38 67.75 43625.84 88888.00 2010-07-11 14:03:49.000 192 30794.38 67.72 43625.89 88888.00 2010-07-11 14:03:50.000 192 30794.36 67.66 43625.94 53393.64 2010-07-11 14:03:51.000 192 30794.36 67.65 43625.93 88888.00 2010-07-11 14:03:52.000 192 30794.31 67.65 43625.86 88888.00 2010-07-11 14:03:53.000 192 30794.29 67.66 43625.82 88888.00 2010-07-11 14:03:54.000 192 30794.32 67.67 43625.84 88888.00 2010-07-11 14:03:55.000 192 30794.32 67.67 43625.87 53393.66 2010-07-11 14:03:56.000 192 30794.35 67.64 43625.86 88888.00 2010-07-11 14:03:57.000 192 30794.33 67.64 43625.86 88888.00 2010-07-11 14:03:58.000 192 30794.32 67.62 43625.89 88888.00 2010-07-11 14:03:59.000 192 30794.33 67.64 43625.82 88888.00 2010-07-11 14:04:00.000 192 30794.32 67.64 43625.79 53393.61 2010-07-11 14:04:01.000 192 30794.28 67.59 43625.89 88888.00 2010-07-11 14:04:02.000 192 30794.26 67.56 43625.91 88888.00 2010-07-11 14:04:03.000 192 30794.30 67.63 43625.83 88888.00 2010-07-11 14:04:04.000 192 30794.28 67.64 43625.84 88888.00 2010-07-11 14:04:05.000 192 30794.31 67.62 43625.90 53393.61 2010-07-11 14:04:06.000 192 30794.28 67.64 43625.90 88888.00 2010-07-11 14:04:07.000 192 30794.27 67.64 43625.93 88888.00 2010-07-11 14:04:08.000 192 30794.29 67.62 43625.94 88888.00 2010-07-11 14:04:09.000 192 30794.30 67.62 43625.90 88888.00 2010-07-11 14:04:10.000 192 30794.29 67.57 43625.91 53393.58 2010-07-11 14:04:11.000 192 30794.28 67.57 43625.91 88888.00 2010-07-11 14:04:12.000 192 30794.29 67.54 43625.91 88888.00 2010-07-11 14:04:13.000 192 30794.28 67.52 43625.89 88888.00 2010-07-11 14:04:14.000 192 30794.27 67.54 43625.90 88888.00 2010-07-11 14:04:15.000 192 30794.26 67.52 43625.88 53393.53 2010-07-11 14:04:16.000 192 30794.24 67.52 43625.87 88888.00 2010-07-11 14:04:17.000 192 30794.24 67.54 43625.94 88888.00 2010-07-11 14:04:18.000 192 30794.24 67.55 43625.95 88888.00 2010-07-11 14:04:19.000 192 30794.23 67.55 43625.92 88888.00 2010-07-11 14:04:20.000 192 30794.21 67.54 43625.94 53393.56 2010-07-11 14:04:21.000 192 30794.20 67.54 43625.97 88888.00 2010-07-11 14:04:22.000 192 30794.20 67.55 43625.99 88888.00 2010-07-11 14:04:23.000 192 30794.19 67.50 43625.96 88888.00 2010-07-11 14:04:24.000 192 30794.19 67.48 43625.93 88888.00 2010-07-11 14:04:25.000 192 30794.14 67.42 43625.89 53393.52 2010-07-11 14:04:26.000 192 30794.17 67.41 43625.90 88888.00 2010-07-11 14:04:27.000 192 30794.15 67.40 43625.92 88888.00 2010-07-11 14:04:28.000 192 30794.18 67.42 43625.93 88888.00 2010-07-11 14:04:29.000 192 30794.20 67.41 43625.95 88888.00 2010-07-11 14:04:30.000 192 30794.17 67.37 43625.91 53393.49 2010-07-11 14:04:31.000 192 30794.14 67.37 43625.90 88888.00 2010-07-11 14:04:32.000 192 30794.16 67.37 43625.93 88888.00 2010-07-11 14:04:33.000 192 30794.15 67.35 43625.94 88888.00 2010-07-11 14:04:34.000 192 30794.18 67.33 43625.98 88888.00 2010-07-11 14:04:35.000 192 30794.02 67.31 43626.15 53393.45 2010-07-11 14:04:36.000 192 30793.94 67.33 43626.30 88888.00 2010-07-11 14:04:37.000 192 30793.95 67.33 43626.26 88888.00 2010-07-11 14:04:38.000 192 30793.96 67.29 43626.27 88888.00 2010-07-11 14:04:39.000 192 30794.02 67.28 43626.18 88888.00 2010-07-11 14:04:40.000 192 30794.11 67.25 43626.00 53393.57 2010-07-11 14:04:41.000 192 30794.12 67.22 43625.96 88888.00 2010-07-11 14:04:42.000 192 30793.95 67.21 43626.16 88888.00 2010-07-11 14:04:43.000 192 30793.93 67.22 43626.19 88888.00 2010-07-11 14:04:44.000 192 30793.94 67.19 43626.19 88888.00 2010-07-11 14:04:45.000 192 30793.93 67.18 43626.14 53393.54 2010-07-11 14:04:46.000 192 30793.96 67.16 43626.02 88888.00 2010-07-11 14:04:47.000 192 30794.09 67.20 43625.88 88888.00 2010-07-11 14:04:48.000 192 30794.09 67.19 43625.92 88888.00 2010-07-11 14:04:49.000 192 30794.14 67.17 43625.96 88888.00 2010-07-11 14:04:50.000 192 30794.14 67.18 43625.92 53393.44 2010-07-11 14:04:51.000 192 30794.11 67.20 43625.92 88888.00 2010-07-11 14:04:52.000 192 30794.10 67.18 43625.89 88888.00 2010-07-11 14:04:53.000 192 30794.10 67.17 43625.89 88888.00 2010-07-11 14:04:54.000 192 30794.09 67.17 43625.97 88888.00 2010-07-11 14:04:55.000 192 30794.08 67.15 43625.97 53393.45 2010-07-11 14:04:56.000 192 30794.09 67.10 43625.97 88888.00 2010-07-11 14:04:57.000 192 30794.12 67.14 43625.97 88888.00 2010-07-11 14:04:58.000 192 30794.11 67.14 43625.99 88888.00 2010-07-11 14:04:59.000 192 30794.08 67.17 43625.97 88888.00 2010-07-11 14:05:00.000 192 30794.08 67.17 43625.95 53393.46 2010-07-11 14:05:01.000 192 30794.11 67.15 43625.92 88888.00 2010-07-11 14:05:02.000 192 30794.08 67.15 43625.91 88888.00 2010-07-11 14:05:03.000 192 30794.10 67.15 43625.96 88888.00 2010-07-11 14:05:04.000 192 30794.08 67.13 43625.97 88888.00 2010-07-11 14:05:05.000 192 30794.09 67.12 43625.95 53393.44 2010-07-11 14:05:06.000 192 30794.11 67.13 43625.91 88888.00 2010-07-11 14:05:07.000 192 30794.12 67.13 43625.91 88888.00 2010-07-11 14:05:08.000 192 30794.10 67.16 43625.94 88888.00 2010-07-11 14:05:09.000 192 30794.09 67.15 43625.96 88888.00 2010-07-11 14:05:10.000 192 30794.08 67.15 43625.96 53393.45 2010-07-11 14:05:11.000 192 30794.11 67.14 43625.97 88888.00 2010-07-11 14:05:12.000 192 30794.04 67.10 43626.04 88888.00 2010-07-11 14:05:13.000 192 30794.08 67.12 43626.01 88888.00 2010-07-11 14:05:14.000 192 30794.12 67.17 43625.98 88888.00 2010-07-11 14:05:15.000 192 30794.13 67.19 43626.02 53393.53 2010-07-11 14:05:16.000 192 30794.12 67.19 43626.00 88888.00 2010-07-11 14:05:17.000 192 30794.13 67.18 43625.97 88888.00 2010-07-11 14:05:18.000 192 30794.08 67.19 43625.95 88888.00 2010-07-11 14:05:19.000 192 30794.11 67.19 43625.97 88888.00 2010-07-11 14:05:20.000 192 30794.08 67.16 43625.97 53393.51 2010-07-11 14:05:21.000 192 30794.07 67.19 43625.96 88888.00 2010-07-11 14:05:22.000 192 30794.07 67.21 43625.94 88888.00 2010-07-11 14:05:23.000 192 30794.10 67.22 43625.99 88888.00 2010-07-11 14:05:24.000 192 30794.18 67.27 43625.95 88888.00 2010-07-11 14:05:25.000 192 30794.11 67.26 43625.96 53393.49 2010-07-11 14:05:26.000 192 30794.10 67.25 43626.00 88888.00 2010-07-11 14:05:27.000 192 30794.11 67.22 43626.01 88888.00 2010-07-11 14:05:28.000 192 30794.09 67.23 43626.06 88888.00 2010-07-11 14:05:29.000 192 30794.07 67.20 43626.06 88888.00 2010-07-11 14:05:30.000 192 30794.09 67.22 43626.00 53393.53 2010-07-11 14:05:31.000 192 30794.09 67.24 43625.95 88888.00 2010-07-11 14:05:32.000 192 30794.08 67.26 43625.99 88888.00 2010-07-11 14:05:33.000 192 30794.10 67.26 43625.99 88888.00 2010-07-11 14:05:34.000 192 30794.09 67.27 43626.00 88888.00 2010-07-11 14:05:35.000 192 30794.06 67.27 43626.02 53393.52 2010-07-11 14:05:36.000 192 30793.92 67.30 43626.19 88888.00 2010-07-11 14:05:37.000 192 30793.88 67.33 43626.21 88888.00 2010-07-11 14:05:38.000 192 30794.06 67.30 43626.01 88888.00 2010-07-11 14:05:39.000 192 30794.32 67.28 43625.72 88888.00 2010-07-11 14:05:40.000 192 30794.28 67.27 43625.71 53393.61 2010-07-11 14:05:41.000 192 30794.08 67.27 43625.97 88888.00 2010-07-11 14:05:42.000 192 30793.84 67.28 43626.20 88888.00 2010-07-11 14:05:43.000 192 30793.88 67.27 43626.20 88888.00 2010-07-11 14:05:44.000 192 30794.17 67.25 43625.92 88888.00 2010-07-11 14:05:45.000 192 30794.28 67.18 43625.79 53393.59 2010-07-11 14:05:46.000 192 30794.23 67.12 43625.80 88888.00 2010-07-11 14:05:47.000 192 30793.96 67.19 43626.18 88888.00 2010-07-11 14:05:48.000 192 30793.88 67.21 43626.26 88888.00 2010-07-11 14:05:49.000 192 30794.01 67.22 43626.13 88888.00 2010-07-11 14:05:50.000 192 30794.31 67.21 43625.79 53393.58 2010-07-11 14:05:51.000 192 30794.32 67.21 43625.75 88888.00 2010-07-11 14:05:52.000 192 30794.21 67.20 43625.90 88888.00 2010-07-11 14:05:53.000 192 30794.14 67.19 43626.02 88888.00 2010-07-11 14:05:54.000 192 30794.15 67.18 43626.04 88888.00 2010-07-11 14:05:55.000 192 30794.15 67.19 43626.04 53393.50 2010-07-11 14:05:56.000 192 30794.13 67.18 43626.02 88888.00 2010-07-11 14:05:57.000 192 30794.15 67.19 43626.00 88888.00 2010-07-11 14:05:58.000 192 30794.16 67.16 43626.00 88888.00 2010-07-11 14:05:59.000 192 30794.19 67.20 43625.97 88888.00 2010-07-11 14:06:00.000 192 30794.24 67.22 43625.99 53393.56 2010-07-11 14:06:01.000 192 30794.24 67.19 43625.95 88888.00 2010-07-11 14:06:02.000 192 30794.24 67.15 43625.93 88888.00 2010-07-11 14:06:03.000 192 30794.22 67.17 43625.99 88888.00 2010-07-11 14:06:04.000 192 30794.25 67.21 43626.02 88888.00 2010-07-11 14:06:05.000 192 30794.24 67.18 43625.97 53393.60 2010-07-11 14:06:06.000 192 30794.20 67.14 43625.99 88888.00 2010-07-11 14:06:07.000 192 30794.22 67.20 43626.06 88888.00 2010-07-11 14:06:08.000 192 30794.26 67.20 43626.04 88888.00 2010-07-11 14:06:09.000 192 30794.29 67.16 43626.01 88888.00 2010-07-11 14:06:10.000 192 30794.29 67.15 43626.03 53393.62 2010-07-11 14:06:11.000 192 30794.29 67.15 43626.06 88888.00 2010-07-11 14:06:12.000 192 30794.29 67.17 43626.04 88888.00 2010-07-11 14:06:13.000 192 30794.36 67.17 43626.02 88888.00 2010-07-11 14:06:14.000 192 30794.39 67.19 43625.99 88888.00 2010-07-11 14:06:15.000 192 30794.40 67.17 43625.96 53393.67 2010-07-11 14:06:16.000 192 30794.43 67.21 43625.96 88888.00 2010-07-11 14:06:17.000 192 30794.46 67.19 43625.97 88888.00 2010-07-11 14:06:18.000 192 30794.44 67.17 43625.99 88888.00 2010-07-11 14:06:19.000 192 30794.40 67.19 43625.99 88888.00 2010-07-11 14:06:20.000 192 30794.40 67.17 43625.95 53393.72 2010-07-11 14:06:21.000 192 30794.38 67.17 43625.95 88888.00 2010-07-11 14:06:22.000 192 30794.39 67.20 43626.03 88888.00 2010-07-11 14:06:23.000 192 30794.42 67.20 43626.06 88888.00 2010-07-11 14:06:24.000 192 30794.39 67.20 43626.07 88888.00 2010-07-11 14:06:25.000 192 30794.42 67.21 43626.07 53393.76 2010-07-11 14:06:26.000 192 30794.41 67.22 43626.04 88888.00 2010-07-11 14:06:27.000 192 30794.43 67.25 43626.04 88888.00 2010-07-11 14:06:28.000 192 30794.41 67.23 43626.03 88888.00 2010-07-11 14:06:29.000 192 30794.38 67.22 43626.01 88888.00 2010-07-11 14:06:30.000 192 30794.36 67.23 43626.05 53393.75 2010-07-11 14:06:31.000 192 30794.37 67.22 43626.03 88888.00 2010-07-11 14:06:32.000 192 30794.39 67.17 43626.00 88888.00 2010-07-11 14:06:33.000 192 30794.35 67.15 43626.03 88888.00 2010-07-11 14:06:34.000 192 30794.29 67.13 43626.02 88888.00 2010-07-11 14:06:35.000 192 30794.24 67.12 43625.98 53393.72 2010-07-11 14:06:36.000 192 30794.12 67.18 43626.11 88888.00 2010-07-11 14:06:37.000 192 30794.06 67.13 43626.10 88888.00 2010-07-11 14:06:38.000 192 30794.29 67.07 43625.87 88888.00 2010-07-11 14:06:39.000 192 30794.38 67.03 43625.71 88888.00 2010-07-11 14:06:40.000 192 30794.26 67.03 43625.76 53393.62 2010-07-11 14:06:41.000 192 30793.93 67.04 43626.06 88888.00 2010-07-11 14:06:42.000 192 30793.81 66.98 43626.20 88888.00 2010-07-11 14:06:43.000 192 30793.88 66.96 43626.00 88888.00 2010-07-11 14:06:44.000 192 30794.10 66.92 43625.56 88888.00 2010-07-11 14:06:45.000 192 30794.02 66.94 43625.55 53393.49 2010-07-11 14:06:46.000 192 30793.80 66.98 43625.81 88888.00 2010-07-11 14:06:47.000 192 30793.53 66.97 43626.12 88888.00 2010-07-11 14:06:48.000 192 30793.48 66.97 43626.08 88888.00 2010-07-11 14:06:49.000 192 30793.67 66.98 43625.78 88888.00 2010-07-11 14:06:50.000 192 30793.79 66.95 43625.51 53393.29 2010-07-11 14:06:51.000 192 30793.70 66.95 43625.54 88888.00 2010-07-11 14:06:52.000 192 30793.51 66.96 43625.74 88888.00 2010-07-11 14:06:53.000 192 30793.42 66.89 43625.75 88888.00 2010-07-11 14:06:54.000 192 30793.33 66.89 43625.76 88888.00 2010-07-11 14:06:55.000 192 30793.26 66.92 43625.73 53392.94 2010-07-11 14:06:56.000 192 30793.18 66.90 43625.68 88888.00 2010-07-11 14:06:57.000 192 30793.14 66.87 43625.66 88888.00 2010-07-11 14:06:58.000 192 30793.06 66.89 43625.68 88888.00 2010-07-11 14:06:59.000 192 30793.03 66.91 43625.63 88888.00 2010-07-11 14:07:00.000 192 30793.01 67.00 43625.54 53392.71 2010-07-11 14:07:01.000 192 30792.90 66.95 43625.56 88888.00 2010-07-11 14:07:02.000 192 30792.83 66.92 43625.65 88888.00 2010-07-11 14:07:03.000 192 30792.76 66.92 43625.65 88888.00 2010-07-11 14:07:04.000 192 30792.72 66.91 43625.65 88888.00 2010-07-11 14:07:05.000 192 30792.66 66.92 43625.61 53392.49 2010-07-11 14:07:06.000 192 30792.59 66.93 43625.64 88888.00 2010-07-11 14:07:07.000 192 30792.55 66.95 43625.63 88888.00 2010-07-11 14:07:08.000 192 30792.57 66.94 43625.61 88888.00 2010-07-11 14:07:09.000 192 30792.53 66.98 43625.59 88888.00 2010-07-11 14:07:10.000 192 30792.45 66.96 43625.57 53392.33 2010-07-11 14:07:11.000 192 30792.43 66.94 43625.57 88888.00 2010-07-11 14:07:12.000 192 30792.36 67.00 43625.58 88888.00 2010-07-11 14:07:13.000 192 30792.34 67.08 43625.60 88888.00 2010-07-11 14:07:14.000 192 30792.31 67.07 43625.58 88888.00 2010-07-11 14:07:15.000 192 30792.30 67.07 43625.56 53392.19 2010-07-11 14:07:16.000 192 30792.26 67.11 43625.53 88888.00 2010-07-11 14:07:17.000 192 30792.20 67.15 43625.54 88888.00 2010-07-11 14:07:18.000 192 30792.22 67.18 43625.58 88888.00 2010-07-11 14:07:19.000 192 30792.20 67.24 43625.68 88888.00 2010-07-11 14:07:20.000 192 30792.17 67.26 43625.71 53392.13 2010-07-11 14:07:21.000 192 30792.13 67.30 43625.68 88888.00 2010-07-11 14:07:22.000 192 30792.16 67.38 43625.69 88888.00 2010-07-11 14:07:23.000 192 30792.16 67.37 43625.68 88888.00 2010-07-11 14:07:24.000 192 30792.13 67.41 43625.67 88888.00 2010-07-11 14:07:25.000 192 30792.17 67.45 43625.68 53392.14 2010-07-11 14:07:26.000 192 30792.15 67.47 43625.66 88888.00 2010-07-11 14:07:27.000 192 30792.16 67.58 43625.64 88888.00 2010-07-11 14:07:28.000 192 30792.15 67.61 43625.60 88888.00 2010-07-11 14:07:29.000 192 30792.11 67.61 43625.65 88888.00 2010-07-11 14:07:30.000 192 30792.14 67.64 43625.68 53392.13 2010-07-11 14:07:31.000 192 30792.13 67.69 43625.68 88888.00 2010-07-11 14:07:32.000 192 30792.17 67.73 43625.67 88888.00 2010-07-11 14:07:33.000 192 30792.19 67.73 43625.66 88888.00 2010-07-11 14:07:34.000 192 30792.18 67.77 43625.66 88888.00 2010-07-11 14:07:35.000 192 30792.05 67.77 43625.88 53392.21 2010-07-11 14:07:36.000 192 30792.00 67.77 43625.98 88888.00 2010-07-11 14:07:37.000 192 30792.01 67.81 43625.95 88888.00 2010-07-11 14:07:38.000 192 30791.98 67.88 43625.94 88888.00 2010-07-11 14:07:39.000 192 30792.09 67.91 43625.83 88888.00 2010-07-11 14:07:40.000 192 30792.22 67.98 43625.75 53392.34 2010-07-11 14:07:41.000 192 30792.21 67.97 43625.78 88888.00 2010-07-11 14:07:42.000 192 30792.22 68.03 43625.82 88888.00 2010-07-11 14:07:43.000 192 30792.24 68.07 43625.83 88888.00 2010-07-11 14:07:44.000 192 30792.27 68.12 43625.83 88888.00 2010-07-11 14:07:45.000 192 30792.27 68.12 43625.77 53392.28 2010-07-11 14:07:46.000 192 30792.28 68.18 43625.72 88888.00 2010-07-11 14:07:47.000 192 30792.29 68.20 43625.74 88888.00 2010-07-11 14:07:48.000 192 30792.33 68.26 43625.74 88888.00 2010-07-11 14:07:49.000 192 30792.34 68.29 43625.75 88888.00 2010-07-11 14:07:50.000 192 30792.35 68.26 43625.81 53392.32 2010-07-11 14:07:51.000 192 30792.36 68.27 43625.79 88888.00 2010-07-11 14:07:52.000 192 30792.35 68.26 43625.76 88888.00 2010-07-11 14:07:53.000 192 30792.37 68.24 43625.76 88888.00 2010-07-11 14:07:54.000 192 30792.38 68.23 43625.75 88888.00 2010-07-11 14:07:55.000 192 30792.36 68.24 43625.72 53392.35 2010-07-11 14:07:56.000 192 30792.36 68.23 43625.70 88888.00 2010-07-11 14:07:57.000 192 30792.38 68.23 43625.71 88888.00 2010-07-11 14:07:58.000 192 30792.35 68.21 43625.67 88888.00 2010-07-11 14:07:59.000 192 30792.36 68.20 43625.66 88888.00 2010-07-11 14:08:00.000 192 30792.39 68.17 43625.66 53392.36 2010-07-11 14:08:01.000 192 30792.42 68.19 43625.68 88888.00 2010-07-11 14:08:02.000 192 30792.41 68.15 43625.65 88888.00 2010-07-11 14:08:03.000 192 30792.40 68.11 43625.63 88888.00 2010-07-11 14:08:04.000 192 30792.39 68.08 43625.60 88888.00 2010-07-11 14:08:05.000 192 30792.40 68.08 43625.54 53392.31 2010-07-11 14:08:06.000 192 30792.37 68.11 43625.53 88888.00 2010-07-11 14:08:07.000 192 30792.37 68.07 43625.57 88888.00 2010-07-11 14:08:08.000 192 30792.35 68.06 43625.55 88888.00 2010-07-11 14:08:09.000 192 30792.35 68.05 43625.56 88888.00 2010-07-11 14:08:10.000 192 30792.32 68.04 43625.54 53392.24 2010-07-11 14:08:11.000 192 30792.30 67.98 43625.54 88888.00 2010-07-11 14:08:12.000 192 30792.27 67.91 43625.56 88888.00 2010-07-11 14:08:13.000 192 30792.28 67.92 43625.56 88888.00 2010-07-11 14:08:14.000 192 30792.35 68.01 43625.47 88888.00 2010-07-11 14:08:15.000 192 30792.30 67.92 43625.40 53392.17 2010-07-11 14:08:16.000 192 30792.22 67.77 43625.57 88888.00 2010-07-11 14:08:17.000 192 30792.23 67.75 43625.60 88888.00 2010-07-11 14:08:18.000 192 30792.19 67.67 43625.61 88888.00 2010-07-11 14:08:19.000 192 30792.12 67.64 43625.67 88888.00 2010-07-11 14:08:20.000 192 30792.17 67.72 43625.56 53392.11 2010-07-11 14:08:21.000 192 30792.19 67.72 43625.53 88888.00 2010-07-11 14:08:22.000 192 30792.18 67.64 43625.47 88888.00 2010-07-11 14:08:23.000 192 30792.17 67.61 43625.44 88888.00 2010-07-11 14:08:24.000 192 30792.11 67.58 43625.47 88888.00 2010-07-11 14:08:25.000 192 30792.09 67.53 43625.47 53391.98 2010-07-11 14:08:26.000 192 30792.06 67.51 43625.49 88888.00 2010-07-11 14:08:27.000 192 30792.16 67.61 43625.39 88888.00 2010-07-11 14:08:28.000 192 30792.07 67.54 43625.42 88888.00 2010-07-11 14:08:29.000 192 30792.01 67.47 43625.56 88888.00 2010-07-11 14:08:30.000 192 30791.97 67.42 43625.53 53391.84 2010-07-11 14:08:31.000 192 30791.94 67.41 43625.50 88888.00 2010-07-11 14:08:32.000 192 30791.94 67.37 43625.50 88888.00 2010-07-11 14:08:33.000 192 30791.89 67.27 43625.54 88888.00 2010-07-11 14:08:34.000 192 30791.91 67.27 43625.54 88888.00 2010-07-11 14:08:35.000 192 30791.88 67.39 43625.63 53391.87 2010-07-11 14:08:36.000 192 30791.88 67.41 43625.64 88888.00 2010-07-11 14:08:37.000 192 30791.87 67.38 43625.64 88888.00 2010-07-11 14:08:38.000 192 30791.85 67.35 43625.61 88888.00 2010-07-11 14:08:39.000 192 30791.82 67.31 43625.51 88888.00 2010-07-11 14:08:40.000 192 30791.82 67.21 43625.46 53391.91 2010-07-11 14:08:41.000 192 30791.82 67.19 43625.50 88888.00 2010-07-11 14:08:42.000 192 30791.76 67.23 43625.60 88888.00 2010-07-11 14:08:43.000 192 30791.79 67.26 43625.56 88888.00 2010-07-11 14:08:44.000 192 30791.78 67.27 43625.64 88888.00 2010-07-11 14:08:45.000 192 30791.74 67.22 43625.66 53391.89 2010-07-11 14:08:46.000 192 30791.79 67.10 43625.53 88888.00 2010-07-11 14:08:47.000 192 30791.81 67.03 43625.46 88888.00 2010-07-11 14:08:48.000 192 30791.83 67.04 43625.49 88888.00 2010-07-11 14:08:49.000 192 30791.81 66.99 43625.49 88888.00 2010-07-11 14:08:50.000 192 30791.79 66.97 43625.48 53391.75 2010-07-11 14:08:51.000 192 30791.79 66.95 43625.42 88888.00 2010-07-11 14:08:52.000 192 30791.76 66.91 43625.43 88888.00 2010-07-11 14:08:53.000 192 30791.75 66.88 43625.44 88888.00 2010-07-11 14:08:54.000 192 30791.76 66.91 43625.50 88888.00 2010-07-11 14:08:55.000 192 30791.70 66.90 43625.47 53391.74 2010-07-11 14:08:56.000 192 30791.72 66.89 43625.42 88888.00 2010-07-11 14:08:57.000 192 30791.71 66.83 43625.50 88888.00 2010-07-11 14:08:58.000 192 30791.69 66.78 43625.46 88888.00 2010-07-11 14:08:59.000 192 30791.68 66.77 43625.44 88888.00 2010-07-11 14:09:00.000 192 30791.67 66.78 43625.49 53391.70 2010-07-11 14:09:01.000 192 30791.67 66.75 43625.47 88888.00 2010-07-11 14:09:02.000 192 30791.62 66.75 43625.44 88888.00 2010-07-11 14:09:03.000 192 30791.62 66.74 43625.44 88888.00 2010-07-11 14:09:04.000 192 30791.62 66.72 43625.43 88888.00 2010-07-11 14:09:05.000 192 30791.61 66.69 43625.43 53391.64 2010-07-11 14:09:06.000 192 30791.57 66.64 43625.44 88888.00 2010-07-11 14:09:07.000 192 30791.52 66.62 43625.48 88888.00 2010-07-11 14:09:08.000 192 30791.52 66.65 43625.51 88888.00 2010-07-11 14:09:09.000 192 30791.49 66.63 43625.54 88888.00 2010-07-11 14:09:10.000 192 30791.48 66.62 43625.52 53391.63 2010-07-11 14:09:11.000 192 30791.46 66.58 43625.48 88888.00 2010-07-11 14:09:12.000 192 30791.45 66.59 43625.45 88888.00 2010-07-11 14:09:13.000 192 30791.44 66.58 43625.49 88888.00 2010-07-11 14:09:14.000 192 30791.42 66.56 43625.46 88888.00 2010-07-11 14:09:15.000 192 30791.39 66.54 43625.50 53391.56 2010-07-11 14:09:16.000 192 30791.42 66.55 43625.46 88888.00 2010-07-11 14:09:17.000 192 30791.38 66.52 43625.43 88888.00 2010-07-11 14:09:18.000 192 30791.37 66.53 43625.43 88888.00 2010-07-11 14:09:19.000 192 30791.35 66.50 43625.46 88888.00 2010-07-11 14:09:20.000 192 30791.32 66.50 43625.51 53391.50 2010-07-11 14:09:21.000 192 30791.29 66.51 43625.50 88888.00 2010-07-11 14:09:22.000 192 30791.27 66.52 43625.47 88888.00 2010-07-11 14:09:23.000 192 30791.24 66.52 43625.42 88888.00 2010-07-11 14:09:24.000 192 30791.22 66.48 43625.46 88888.00 2010-07-11 14:09:25.000 192 30791.19 66.47 43625.43 53391.44 2010-07-11 14:09:26.000 192 30791.18 66.48 43625.45 88888.00 2010-07-11 14:09:27.000 192 30791.20 66.48 43625.50 88888.00 2010-07-11 14:09:28.000 192 30791.22 66.46 43625.49 88888.00 2010-07-11 14:09:29.000 192 30791.18 66.46 43625.47 88888.00 2010-07-11 14:09:30.000 192 30791.15 66.43 43625.45 53391.36 2010-07-11 14:09:31.000 192 30791.14 66.41 43625.48 88888.00 2010-07-11 14:09:32.000 192 30791.11 66.39 43625.47 88888.00 2010-07-11 14:09:33.000 192 30791.06 66.31 43625.51 88888.00 2010-07-11 14:09:34.000 192 30791.04 66.30 43625.50 88888.00 2010-07-11 14:09:35.000 192 30791.03 66.34 43625.43 53391.31 2010-07-11 14:09:36.000 192 30790.96 66.39 43625.49 88888.00 2010-07-11 14:09:37.000 192 30790.84 66.30 43625.66 88888.00 2010-07-11 14:09:38.000 192 30790.97 66.34 43625.51 88888.00 2010-07-11 14:09:39.000 192 30791.04 66.25 43625.20 88888.00 2010-07-11 14:09:40.000 192 30790.99 66.22 43625.15 53391.42 2010-07-11 14:09:41.000 192 30790.90 66.31 43625.28 88888.00 2010-07-11 14:09:42.000 192 30790.81 66.39 43625.44 88888.00 2010-07-11 14:09:43.000 192 30790.81 66.37 43625.47 88888.00 2010-07-11 14:09:44.000 192 30790.90 66.25 43625.28 88888.00 2010-07-11 14:09:45.000 192 30790.91 66.17 43625.15 53391.26 2010-07-11 14:09:46.000 192 30790.84 66.19 43625.18 88888.00 2010-07-11 14:09:47.000 192 30790.74 66.30 43625.39 88888.00 2010-07-11 14:09:48.000 192 30790.70 66.33 43625.48 88888.00 2010-07-11 14:09:49.000 192 30790.71 66.29 43625.43 88888.00 2010-07-11 14:09:50.000 192 30790.76 66.10 43625.18 53391.18 2010-07-11 14:09:51.000 192 30790.74 66.12 43625.16 88888.00 2010-07-11 14:09:52.000 192 30790.70 66.21 43625.25 88888.00 2010-07-11 14:09:53.000 192 30790.65 66.30 43625.36 88888.00 2010-07-11 14:09:54.000 192 30790.63 66.28 43625.34 88888.00 2010-07-11 14:09:55.000 192 30790.63 66.26 43625.34 53390.99 2010-07-11 14:09:56.000 192 30790.62 66.27 43625.31 88888.00 2010-07-11 14:09:57.000 192 30790.60 66.27 43625.33 88888.00 2010-07-11 14:09:58.000 192 30790.59 66.26 43625.28 88888.00 2010-07-11 14:09:59.000 192 30790.57 66.26 43625.30 88888.00 2010-07-11 14:10:00.000 192 30790.58 66.26 43625.30 53390.90 2010-07-11 14:10:01.000 192 30790.54 66.28 43625.28 88888.00 2010-07-11 14:10:02.000 192 30790.50 66.27 43625.28 88888.00 2010-07-11 14:10:03.000 192 30790.52 66.24 43625.33 88888.00 2010-07-11 14:10:04.000 192 30790.45 66.21 43625.39 88888.00 2010-07-11 14:10:05.000 192 30790.42 66.18 43625.39 53390.87 2010-07-11 14:10:06.000 192 30790.40 66.19 43625.37 88888.00 2010-07-11 14:10:07.000 192 30790.37 66.19 43625.33 88888.00 2010-07-11 14:10:08.000 192 30790.40 66.23 43625.28 88888.00 2010-07-11 14:10:09.000 192 30790.36 66.20 43625.28 88888.00 2010-07-11 14:10:10.000 192 30790.32 66.20 43625.32 53390.80 2010-07-11 14:10:11.000 192 30790.30 66.21 43625.34 88888.00 2010-07-11 14:10:12.000 192 30790.29 66.21 43625.32 88888.00 2010-07-11 14:10:13.000 192 30790.25 66.21 43625.31 88888.00 2010-07-11 14:10:14.000 192 30790.24 66.20 43625.30 88888.00 2010-07-11 14:10:15.000 192 30790.22 66.25 43625.32 53390.76 2010-07-11 14:10:16.000 192 30790.18 66.25 43625.32 88888.00 2010-07-11 14:10:17.000 192 30790.16 66.22 43625.29 88888.00 2010-07-11 14:10:18.000 192 30790.14 66.25 43625.31 88888.00 2010-07-11 14:10:19.000 192 30790.13 66.27 43625.32 88888.00 2010-07-11 14:10:20.000 192 30790.08 66.25 43625.25 53390.67 2010-07-11 14:10:21.000 192 30790.07 66.26 43625.24 88888.00 2010-07-11 14:10:22.000 192 30790.09 66.23 43625.25 88888.00 2010-07-11 14:10:23.000 192 30790.06 66.28 43625.28 88888.00 2010-07-11 14:10:24.000 192 30790.04 66.26 43625.27 88888.00 2010-07-11 14:10:25.000 192 30790.06 66.32 43625.27 53390.61 2010-07-11 14:10:26.000 192 30790.09 66.35 43625.25 88888.00 2010-07-11 14:10:27.000 192 30790.03 66.32 43625.31 88888.00 2010-07-11 14:10:28.000 192 30789.97 66.34 43625.33 88888.00 2010-07-11 14:10:29.000 192 30789.95 66.33 43625.28 88888.00 2010-07-11 14:10:30.000 192 30789.96 66.34 43625.21 53390.59 2010-07-11 14:10:31.000 192 30789.96 66.31 43625.24 88888.00 2010-07-11 14:10:32.000 192 30789.91 66.28 43625.28 88888.00 2010-07-11 14:10:33.000 192 30789.88 66.30 43625.28 88888.00 2010-07-11 14:10:34.000 192 30789.90 66.31 43625.27 88888.00 2010-07-11 14:10:35.000 192 30789.82 66.33 43625.38 53390.51 2010-07-11 14:10:36.000 192 30789.76 66.42 43625.49 88888.00 2010-07-11 14:10:37.000 192 30789.76 66.41 43625.44 88888.00 2010-07-11 14:10:38.000 192 30789.82 66.27 43625.25 88888.00 2010-07-11 14:10:39.000 192 30789.83 66.20 43625.19 88888.00 2010-07-11 14:10:40.000 192 30789.81 66.25 43625.28 53390.53 2010-07-11 14:10:41.000 192 30789.73 66.46 43625.47 88888.00 2010-07-11 14:10:42.000 192 30789.71 66.52 43625.47 88888.00 2010-07-11 14:10:43.000 192 30789.73 66.46 43625.34 88888.00 2010-07-11 14:10:44.000 192 30789.77 66.31 43625.12 88888.00 2010-07-11 14:10:45.000 192 30789.75 66.31 43625.07 53390.53 2010-07-11 14:10:46.000 192 30789.67 66.43 43625.22 88888.00 2010-07-11 14:10:47.000 192 30789.63 66.61 43625.44 88888.00 2010-07-11 14:10:48.000 192 30789.65 66.62 43625.45 88888.00 2010-07-11 14:10:49.000 192 30789.75 66.49 43625.23 88888.00 2010-07-11 14:10:50.000 192 30789.81 66.42 43625.08 53390.53 2010-07-11 14:10:51.000 192 30789.76 66.45 43625.14 88888.00 2010-07-11 14:10:52.000 192 30789.73 66.57 43625.26 88888.00 2010-07-11 14:10:53.000 192 30789.70 66.60 43625.23 88888.00 2010-07-11 14:10:54.000 192 30789.69 66.65 43625.25 88888.00 2010-07-11 14:10:55.000 192 30789.68 66.70 43625.28 53390.42 2010-07-11 14:10:56.000 192 30789.66 66.71 43625.30 88888.00 2010-07-11 14:10:57.000 192 30789.64 66.72 43625.34 88888.00 2010-07-11 14:10:58.000 192 30789.65 66.73 43625.33 88888.00 2010-07-11 14:10:59.000 192 30789.66 66.76 43625.29 88888.00 2010-07-11 14:11:00.000 192 30789.69 66.78 43625.27 53390.45 2010-07-11 14:11:01.000 192 30789.70 66.82 43625.25 88888.00 2010-07-11 14:11:02.000 192 30789.67 66.82 43625.27 88888.00 2010-07-11 14:11:03.000 192 30789.70 66.84 43625.29 88888.00 2010-07-11 14:11:04.000 192 30789.72 66.85 43625.29 88888.00 2010-07-11 14:11:05.000 192 30789.70 66.87 43625.29 53390.45 2010-07-11 14:11:06.000 192 30789.67 66.92 43625.32 88888.00 2010-07-11 14:11:07.000 192 30789.67 66.93 43625.29 88888.00 2010-07-11 14:11:08.000 192 30789.69 66.93 43625.27 88888.00 2010-07-11 14:11:09.000 192 30789.72 66.92 43625.30 88888.00 2010-07-11 14:11:10.000 192 30789.72 66.91 43625.31 53390.51 2010-07-11 14:11:11.000 192 30789.71 66.93 43625.34 88888.00 2010-07-11 14:11:12.000 192 30789.69 66.95 43625.37 88888.00 2010-07-11 14:11:13.000 192 30789.74 66.99 43625.39 88888.00 2010-07-11 14:11:14.000 192 30789.77 66.96 43625.39 88888.00 2010-07-11 14:11:15.000 192 30789.80 66.95 43625.37 53390.48 2010-07-11 14:11:16.000 192 30789.82 66.92 43625.33 88888.00 2010-07-11 14:11:17.000 192 30789.83 66.95 43625.34 88888.00 2010-07-11 14:11:18.000 192 30789.81 66.94 43625.35 88888.00 2010-07-11 14:11:19.000 192 30789.85 66.94 43625.35 88888.00 2010-07-11 14:11:20.000 192 30789.86 66.93 43625.32 53390.53 2010-07-11 14:11:21.000 192 30789.88 66.96 43625.28 88888.00 2010-07-11 14:11:22.000 192 30789.90 66.97 43625.27 88888.00 2010-07-11 14:11:23.000 192 30789.88 66.94 43625.32 88888.00 2010-07-11 14:11:24.000 192 30789.89 66.93 43625.35 88888.00 2010-07-11 14:11:25.000 192 30789.92 66.96 43625.35 53390.58 2010-07-11 14:11:26.000 192 30789.92 66.97 43625.36 88888.00 2010-07-11 14:11:27.000 192 30789.93 66.94 43625.36 88888.00 2010-07-11 14:11:28.000 192 30789.89 66.89 43625.48 88888.00 2010-07-11 14:11:29.000 192 30789.97 66.98 43625.38 88888.00 2010-07-11 14:11:30.000 192 30790.01 67.03 43625.36 53390.68 2010-07-11 14:11:31.000 192 30790.03 67.03 43625.36 88888.00 2010-07-11 14:11:32.000 192 30790.07 67.02 43625.36 88888.00 2010-07-11 14:11:33.000 192 30790.12 67.02 43625.40 88888.00 2010-07-11 14:11:34.000 192 30790.14 67.10 43625.43 88888.00 2010-07-11 14:11:35.000 192 30790.12 67.15 43625.57 53390.76 2010-07-11 14:11:36.000 192 30790.14 67.17 43625.63 88888.00 2010-07-11 14:11:37.000 192 30790.21 67.26 43625.57 88888.00 2010-07-11 14:11:38.000 192 30790.17 67.20 43625.61 88888.00 2010-07-11 14:11:39.000 192 30790.18 67.11 43625.54 88888.00 2010-07-11 14:11:40.000 192 30790.21 67.03 43625.47 53390.88 2010-07-11 14:11:41.000 192 30790.26 66.99 43625.47 88888.00 2010-07-11 14:11:42.000 192 30790.28 67.01 43625.53 88888.00 2010-07-11 14:11:43.000 192 30790.30 67.04 43625.52 88888.00 2010-07-11 14:11:44.000 192 30790.31 67.02 43625.46 88888.00 2010-07-11 14:11:45.000 192 30790.32 66.94 43625.43 53390.87 2010-07-11 14:11:46.000 192 30790.35 66.95 43625.45 88888.00 2010-07-11 14:11:47.000 192 30790.37 66.94 43625.45 88888.00 2010-07-11 14:11:48.000 192 30790.35 66.96 43625.44 88888.00 2010-07-11 14:11:49.000 192 30790.33 66.93 43625.47 88888.00 2010-07-11 14:11:50.000 192 30790.35 66.90 43625.44 53390.93 2010-07-11 14:11:51.000 192 30790.35 66.84 43625.43 88888.00 2010-07-11 14:11:52.000 192 30790.35 66.83 43625.42 88888.00 2010-07-11 14:11:53.000 192 30790.40 66.83 43625.49 88888.00 2010-07-11 14:11:54.000 192 30790.39 66.80 43625.50 88888.00 2010-07-11 14:11:55.000 192 30790.35 66.78 43625.50 53390.97 2010-07-11 14:11:56.000 192 30790.34 66.80 43625.49 88888.00 2010-07-11 14:11:57.000 192 30790.36 66.80 43625.49 88888.00 2010-07-11 14:11:58.000 192 30790.37 66.76 43625.43 88888.00 2010-07-11 14:11:59.000 192 30790.37 66.74 43625.40 88888.00 2010-07-11 14:12:00.000 192 30790.37 66.73 43625.38 53390.94 2010-07-11 14:12:01.000 192 30790.38 66.67 43625.37 88888.00 2010-07-11 14:12:02.000 192 30790.37 66.61 43625.37 88888.00 2010-07-11 14:12:03.000 192 30790.34 66.62 43625.39 88888.00 2010-07-11 14:12:04.000 192 30790.31 66.60 43625.39 88888.00 2010-07-11 14:12:05.000 192 30790.29 66.58 43625.36 53390.87 2010-07-11 14:12:06.000 192 30790.27 66.54 43625.32 88888.00 2010-07-11 14:12:07.000 192 30790.25 66.55 43625.32 88888.00 2010-07-11 14:12:08.000 192 30790.22 66.54 43625.33 88888.00 2010-07-11 14:12:09.000 192 30790.21 66.51 43625.32 88888.00 2010-07-11 14:12:10.000 192 30790.18 66.48 43625.31 53390.84 2010-07-11 14:12:11.000 192 30790.18 66.45 43625.31 88888.00 2010-07-11 14:12:12.000 192 30790.16 66.42 43625.31 88888.00 2010-07-11 14:12:13.000 192 30790.16 66.39 43625.28 88888.00 2010-07-11 14:12:14.000 192 30790.14 66.40 43625.30 88888.00 2010-07-11 14:12:15.000 192 30790.14 66.43 43625.33 53390.76 2010-07-11 14:12:16.000 192 30790.17 66.44 43625.34 88888.00 2010-07-11 14:12:17.000 192 30790.14 66.46 43625.34 88888.00 2010-07-11 14:12:18.000 192 30790.12 66.49 43625.37 88888.00 2010-07-11 14:12:19.000 192 30790.11 66.47 43625.36 88888.00 2010-07-11 14:12:20.000 192 30790.06 66.48 43625.36 53390.74 2010-07-11 14:12:21.000 192 30790.05 66.48 43625.36 88888.00 2010-07-11 14:12:22.000 192 30790.05 66.48 43625.33 88888.00 2010-07-11 14:12:23.000 192 30790.03 66.46 43625.33 88888.00 2010-07-11 14:12:24.000 192 30790.00 66.45 43625.36 88888.00 2010-07-11 14:12:25.000 192 30790.01 66.45 43625.32 53390.71 2010-07-11 14:12:26.000 192 30790.01 66.48 43625.34 88888.00 2010-07-11 14:12:27.000 192 30790.01 66.52 43625.39 88888.00 2010-07-11 14:12:28.000 192 30789.99 66.51 43625.42 88888.00 2010-07-11 14:12:29.000 192 30789.97 66.49 43625.44 88888.00 2010-07-11 14:12:30.000 192 30789.98 66.52 43625.43 53390.73 2010-07-11 14:12:31.000 192 30789.92 66.52 43625.38 88888.00 2010-07-11 14:12:32.000 192 30789.90 66.53 43625.38 88888.00 2010-07-11 14:12:33.000 192 30789.88 66.55 43625.40 88888.00 2010-07-11 14:12:34.000 192 30789.88 66.53 43625.38 88888.00 2010-07-11 14:12:35.000 192 30789.82 66.56 43625.42 53390.70 2010-07-11 14:12:36.000 192 30789.80 66.48 43625.36 88888.00 2010-07-11 14:12:37.000 192 30789.78 66.48 43625.37 88888.00 2010-07-11 14:12:38.000 192 30789.75 66.51 43625.36 88888.00 2010-07-11 14:12:39.000 192 30789.74 66.53 43625.38 88888.00 2010-07-11 14:12:40.000 192 30789.73 66.53 43625.40 53390.60 2010-07-11 14:12:41.000 192 30789.70 66.50 43625.36 88888.00 2010-07-11 14:12:42.000 192 30789.69 66.48 43625.33 88888.00 2010-07-11 14:12:43.000 192 30789.68 66.51 43625.33 88888.00 2010-07-11 14:12:44.000 192 30789.63 66.49 43625.42 88888.00 2010-07-11 14:12:45.000 192 30789.62 66.52 43625.35 53390.50 2010-07-11 14:12:46.000 192 30789.56 66.52 43625.32 88888.00 2010-07-11 14:12:47.000 192 30789.52 66.52 43625.32 88888.00 2010-07-11 14:12:48.000 192 30789.52 66.53 43625.33 88888.00 2010-07-11 14:12:49.000 192 30789.52 66.50 43625.31 88888.00 2010-07-11 14:12:50.000 192 30789.48 66.49 43625.30 53390.43 2010-07-11 14:12:51.000 192 30789.49 66.46 43625.30 88888.00 2010-07-11 14:12:52.000 192 30789.48 66.48 43625.28 88888.00 2010-07-11 14:12:53.000 192 30789.42 66.46 43625.34 88888.00 2010-07-11 14:12:54.000 192 30789.40 66.48 43625.36 88888.00 2010-07-11 14:12:55.000 192 30789.39 66.48 43625.33 53390.32 2010-07-11 14:12:56.000 192 30789.37 66.47 43625.33 88888.00 2010-07-11 14:12:57.000 192 30789.40 66.51 43625.30 88888.00 2010-07-11 14:12:58.000 192 30789.38 66.54 43625.26 88888.00 2010-07-11 14:12:59.000 192 30789.35 66.56 43625.33 88888.00 2010-07-11 14:13:00.000 192 30789.35 66.59 43625.33 53390.32 2010-07-11 14:13:01.000 192 30789.32 66.59 43625.31 88888.00 2010-07-11 14:13:02.000 192 30789.31 66.61 43625.38 88888.00 2010-07-11 14:13:03.000 192 30789.29 66.62 43625.37 88888.00 2010-07-11 14:13:04.000 192 30789.29 66.64 43625.34 88888.00 2010-07-11 14:13:05.000 192 30789.29 66.64 43625.33 53390.33 2010-07-11 14:13:06.000 192 30789.27 66.64 43625.35 88888.00 2010-07-11 14:13:07.000 192 30789.42 66.68 43625.57 88888.00 2010-07-11 14:13:08.000 192 30789.35 66.61 43625.56 88888.00 2010-07-11 14:13:09.000 192 30789.31 66.65 43625.45 88888.00 2010-07-11 14:13:10.000 192 30789.31 66.69 43625.43 53390.60 2010-07-11 14:13:11.000 192 30789.27 66.69 43625.39 88888.00 2010-07-11 14:13:12.000 192 30789.27 66.71 43625.39 88888.00 2010-07-11 14:13:13.000 192 30789.28 66.73 43625.37 88888.00 2010-07-11 14:13:14.000 192 30789.27 66.77 43625.42 88888.00 2010-07-11 14:13:15.000 192 30789.29 66.80 43625.38 53390.30 2010-07-11 14:13:16.000 192 30789.28 66.77 43625.32 88888.00 2010-07-11 14:13:17.000 192 30789.31 66.81 43625.32 88888.00 2010-07-11 14:13:18.000 192 30789.28 66.85 43625.33 88888.00 2010-07-11 14:13:19.000 192 30789.26 66.85 43625.37 88888.00 2010-07-11 14:13:20.000 192 30789.27 66.84 43625.35 53390.31 2010-07-11 14:13:21.000 192 30789.26 66.86 43625.32 88888.00 2010-07-11 14:13:22.000 192 30789.28 66.89 43625.39 88888.00 2010-07-11 14:13:23.000 192 30789.27 66.95 43625.40 88888.00 2010-07-11 14:13:24.000 192 30789.26 66.94 43625.35 88888.00 2010-07-11 14:13:25.000 192 30789.25 66.92 43625.32 53390.27 2010-07-11 14:13:26.000 192 30789.27 66.93 43625.39 88888.00 2010-07-11 14:13:27.000 192 30789.30 66.95 43625.43 88888.00 2010-07-11 14:13:28.000 192 30789.28 66.99 43625.45 88888.00 2010-07-11 14:13:29.000 192 30789.29 67.03 43625.44 88888.00 2010-07-11 14:13:30.000 192 30789.30 67.05 43625.47 53390.33 2010-07-11 14:13:31.000 192 30789.32 67.09 43625.44 88888.00 2010-07-11 14:13:32.000 192 30789.31 67.10 43625.40 88888.00 2010-07-11 14:13:33.000 192 30789.29 67.11 43625.42 88888.00 2010-07-11 14:13:34.000 192 30789.32 67.13 43625.44 88888.00 2010-07-11 14:13:35.000 192 30789.30 67.15 43625.42 53390.30 2010-07-11 14:13:36.000 192 30789.32 67.14 43625.45 88888.00 2010-07-11 14:13:37.000 192 30789.35 67.16 43625.47 88888.00 2010-07-11 14:13:38.000 192 30789.35 67.20 43625.45 88888.00 2010-07-11 14:13:39.000 192 30789.31 67.22 43625.46 88888.00 2010-07-11 14:13:40.000 192 30789.35 67.24 43625.48 53390.36 2010-07-11 14:13:41.000 192 30789.36 67.30 43625.47 88888.00 2010-07-11 14:13:42.000 192 30789.37 67.26 43625.51 88888.00 2010-07-11 14:13:43.000 192 30789.36 67.28 43625.56 88888.00 2010-07-11 14:13:44.000 192 30789.38 67.27 43625.56 88888.00 2010-07-11 14:13:45.000 192 30789.40 67.30 43625.56 53390.40 2010-07-11 14:13:46.000 192 30789.40 67.37 43625.55 88888.00 2010-07-11 14:13:47.000 192 30789.44 67.39 43625.59 88888.00 2010-07-11 14:13:48.000 192 30789.43 67.38 43625.61 88888.00 2010-07-11 14:13:49.000 192 30789.47 67.40 43625.57 88888.00 2010-07-11 14:13:50.000 192 30789.50 67.40 43625.53 53390.46 2010-07-11 14:13:51.000 192 30789.55 67.42 43625.52 88888.00 2010-07-11 14:13:52.000 192 30789.52 67.43 43625.61 88888.00 2010-07-11 14:13:53.000 192 30789.50 67.44 43625.61 88888.00 2010-07-11 14:13:54.000 192 30789.53 67.45 43625.57 88888.00 2010-07-11 14:13:55.000 192 30789.55 67.49 43625.55 53390.55 2010-07-11 14:13:56.000 192 30789.53 67.47 43625.56 88888.00 2010-07-11 14:13:57.000 192 30789.53 67.47 43625.57 88888.00 2010-07-11 14:13:58.000 192 30789.54 67.49 43625.57 88888.00 2010-07-11 14:13:59.000 192 30789.56 67.48 43625.54 88888.00 2010-07-11 14:14:00.000 192 30789.56 67.53 43625.62 53390.56 2010-07-11 14:14:01.000 192 30789.59 67.57 43625.61 88888.00 2010-07-11 14:14:02.000 192 30789.60 67.60 43625.57 88888.00 2010-07-11 14:14:03.000 192 30789.60 67.62 43625.56 88888.00 2010-07-11 14:14:04.000 192 30789.60 67.62 43625.57 88888.00 2010-07-11 14:14:05.000 192 30789.60 67.63 43625.56 53390.60 2010-07-11 14:14:06.000 192 30789.66 67.70 43625.57 88888.00 2010-07-11 14:14:07.000 192 30789.67 67.72 43625.67 88888.00 2010-07-11 14:14:08.000 192 30789.71 67.74 43625.67 88888.00 2010-07-11 14:14:09.000 192 30789.72 67.77 43625.69 88888.00 2010-07-11 14:14:10.000 192 30789.73 67.83 43625.68 53390.65 2010-07-11 14:14:11.000 192 30789.79 67.95 43625.60 88888.00 2010-07-11 14:14:12.000 192 30789.71 67.86 43625.68 88888.00 2010-07-11 14:14:13.000 192 30789.71 67.83 43625.74 88888.00 2010-07-11 14:14:14.000 192 30789.73 67.88 43625.76 88888.00 2010-07-11 14:14:15.000 192 30789.74 67.90 43625.79 53390.72 2010-07-11 14:14:16.000 192 30789.76 67.88 43625.74 88888.00 2010-07-11 14:14:17.000 192 30789.77 67.89 43625.71 88888.00 2010-07-11 14:14:18.000 192 30789.76 67.89 43625.67 88888.00 2010-07-11 14:14:19.000 192 30789.74 67.87 43625.67 88888.00 2010-07-11 14:14:20.000 192 30789.76 67.89 43625.64 53390.78 2010-07-11 14:14:21.000 192 30789.77 67.92 43625.68 88888.00 2010-07-11 14:14:22.000 192 30789.78 67.91 43625.64 88888.00 2010-07-11 14:14:23.000 192 30789.75 67.92 43625.65 88888.00 2010-07-11 14:14:24.000 192 30789.76 67.93 43625.65 88888.00 2010-07-11 14:14:25.000 192 30789.79 67.96 43625.63 53390.76 2010-07-11 14:14:26.000 192 30789.76 67.97 43625.67 88888.00 2010-07-11 14:14:27.000 192 30789.77 67.92 43625.70 88888.00 2010-07-11 14:14:28.000 192 30789.78 67.86 43625.71 88888.00 2010-07-11 14:14:29.000 192 30789.77 67.90 43625.67 88888.00 2010-07-11 14:14:30.000 192 30789.76 67.89 43625.68 53390.76 2010-07-11 14:14:31.000 192 30789.75 67.91 43625.71 88888.00 2010-07-11 14:14:32.000 192 30789.76 67.91 43625.71 88888.00 2010-07-11 14:14:33.000 192 30789.72 67.88 43625.68 88888.00 2010-07-11 14:14:34.000 192 30789.71 67.89 43625.60 88888.00 2010-07-11 14:14:35.000 192 30789.70 67.89 43625.60 53390.71 2010-07-11 14:14:36.000 192 30789.71 67.86 43625.59 88888.00 2010-07-11 14:14:37.000 192 30789.67 67.85 43625.55 88888.00 2010-07-11 14:14:38.000 192 30789.63 67.84 43625.59 88888.00 2010-07-11 14:14:39.000 192 30789.62 67.83 43625.59 88888.00 2010-07-11 14:14:40.000 192 30789.55 67.81 43625.56 53390.62 2010-07-11 14:14:41.000 192 30789.53 67.79 43625.54 88888.00 2010-07-11 14:14:42.000 192 30789.53 67.79 43625.55 88888.00 2010-07-11 14:14:43.000 192 30789.48 67.77 43625.61 88888.00 2010-07-11 14:14:44.000 192 30789.44 67.75 43625.59 88888.00 2010-07-11 14:14:45.000 192 30789.40 67.73 43625.56 53390.44 2010-07-11 14:14:46.000 192 30789.38 67.70 43625.52 88888.00 2010-07-11 14:14:47.000 192 30789.36 67.69 43625.53 88888.00 2010-07-11 14:14:48.000 192 30789.32 67.64 43625.49 88888.00 2010-07-11 14:14:49.000 192 30789.29 67.58 43625.45 88888.00 2010-07-11 14:14:50.000 192 30789.27 67.57 43625.41 53390.32 2010-07-11 14:14:51.000 192 30789.21 67.58 43625.44 88888.00 2010-07-11 14:14:52.000 192 30789.17 67.58 43625.39 88888.00 2010-07-11 14:14:53.000 192 30789.15 67.56 43625.36 88888.00 2010-07-11 14:14:54.000 192 30789.15 67.56 43625.38 88888.00 2010-07-11 14:14:55.000 192 30789.11 67.58 43625.39 53390.21 2010-07-11 14:14:56.000 192 30789.07 67.60 43625.44 88888.00 2010-07-11 14:14:57.000 192 30789.06 67.63 43625.46 88888.00 2010-07-11 14:14:58.000 192 30789.03 67.63 43625.43 88888.00 2010-07-11 14:14:59.000 192 30788.98 67.56 43625.49 88888.00 2010-07-11 14:15:00.000 192 30789.01 67.58 43625.39 53390.16 2010-07-11 14:15:01.000 192 30788.95 67.59 43625.33 88888.00 2010-07-11 14:15:02.000 192 30788.94 67.55 43625.34 88888.00 2010-07-11 14:15:03.000 192 30788.93 67.51 43625.41 88888.00 2010-07-11 14:15:04.000 192 30788.88 67.51 43625.39 88888.00 2010-07-11 14:15:05.000 192 30788.83 67.45 43625.36 53390.02 2010-07-11 14:15:06.000 192 30788.81 67.42 43625.36 88888.00 2010-07-11 14:15:07.000 192 30788.80 67.39 43625.32 88888.00 2010-07-11 14:15:08.000 192 30788.72 67.33 43625.32 88888.00 2010-07-11 14:15:09.000 192 30788.65 67.30 43625.29 88888.00 2010-07-11 14:15:10.000 192 30788.62 67.27 43625.29 53389.87 2010-07-11 14:15:11.000 192 30788.57 67.29 43625.22 88888.00 2010-07-11 14:15:12.000 192 30788.52 67.25 43625.26 88888.00 2010-07-11 14:15:13.000 192 30788.45 67.15 43625.29 88888.00 2010-07-11 14:15:14.000 192 30788.41 67.13 43625.30 88888.00 2010-07-11 14:15:15.000 192 30788.38 67.08 43625.28 53389.68 2010-07-11 14:15:16.000 192 30788.37 67.09 43625.25 88888.00 2010-07-11 14:15:17.000 192 30788.32 67.06 43625.28 88888.00 2010-07-11 14:15:18.000 192 30788.27 66.97 43625.32 88888.00 2010-07-11 14:15:19.000 192 30788.30 67.04 43625.30 88888.00 2010-07-11 14:15:20.000 192 30788.29 67.07 43625.30 53389.56 2010-07-11 14:15:21.000 192 30788.25 67.05 43625.22 88888.00 2010-07-11 14:15:22.000 192 30788.22 67.00 43625.20 88888.00 2010-07-11 14:15:23.000 192 30788.19 66.98 43625.24 88888.00 2010-07-11 14:15:24.000 192 30788.18 67.01 43625.29 88888.00 2010-07-11 14:15:25.000 192 30788.18 66.99 43625.25 53389.48 2010-07-11 14:15:26.000 192 30788.19 67.01 43625.24 88888.00 2010-07-11 14:15:27.000 192 30788.20 67.04 43625.26 88888.00 2010-07-11 14:15:28.000 192 30788.09 66.93 43625.34 88888.00 2010-07-11 14:15:29.000 192 30788.10 66.95 43625.41 88888.00 2010-07-11 14:15:30.000 192 30788.12 66.96 43625.30 53389.49 2010-07-11 14:15:31.000 192 30788.12 66.95 43625.28 88888.00 2010-07-11 14:15:32.000 192 30788.11 67.00 43625.25 88888.00 2010-07-11 14:15:33.000 192 30788.11 67.05 43625.29 88888.00 2010-07-11 14:15:34.000 192 30788.12 67.03 43625.35 88888.00 2010-07-11 14:15:35.000 192 30788.10 67.03 43625.32 53389.48 2010-07-11 14:15:36.000 192 30788.10 67.07 43625.30 88888.00 2010-07-11 14:15:37.000 192 30788.14 67.10 43625.29 88888.00 2010-07-11 14:15:38.000 192 30788.18 67.14 43625.39 88888.00 2010-07-11 14:15:39.000 192 30788.25 67.19 43625.43 88888.00 2010-07-11 14:15:40.000 192 30788.27 67.22 43625.39 53389.58 2010-07-11 14:15:41.000 192 30788.28 67.27 43625.42 88888.00 2010-07-11 14:15:42.000 192 30788.31 67.32 43625.44 88888.00 2010-07-11 14:15:43.000 192 30788.35 67.36 43625.46 88888.00 2010-07-11 14:15:44.000 192 30788.39 67.44 43625.51 88888.00 2010-07-11 14:15:45.000 192 30788.43 67.44 43625.62 53389.79 2010-07-11 14:15:46.000 192 30788.54 67.50 43625.58 88888.00 2010-07-11 14:15:47.000 192 30788.58 67.55 43625.56 88888.00 2010-07-11 14:15:48.000 192 30788.64 67.59 43625.61 88888.00 2010-07-11 14:15:49.000 192 30788.69 67.64 43625.63 88888.00 2010-07-11 14:15:50.000 192 30788.69 67.67 43625.58 53389.97 2010-07-11 14:15:51.000 192 30788.76 67.72 43625.60 88888.00 2010-07-11 14:15:52.000 192 30788.80 67.78 43625.64 88888.00 2010-07-11 14:15:53.000 192 30788.81 67.82 43625.69 88888.00 2010-07-11 14:15:54.000 192 30788.90 67.88 43625.70 88888.00 2010-07-11 14:15:55.000 192 30788.93 67.89 43625.71 53390.15 2010-07-11 14:15:56.000 192 30788.98 67.90 43625.64 88888.00 2010-07-11 14:15:57.000 192 30789.04 67.95 43625.65 88888.00 2010-07-11 14:15:58.000 192 30789.05 68.02 43625.69 88888.00 2010-07-11 14:15:59.000 192 30789.09 68.04 43625.74 88888.00 2010-07-11 14:16:00.000 192 30789.12 68.08 43625.77 53390.38 2010-07-11 14:16:01.000 192 30789.20 68.12 43625.74 88888.00 2010-07-11 14:16:02.000 192 30789.22 68.14 43625.69 88888.00 2010-07-11 14:16:03.000 192 30789.25 68.12 43625.66 88888.00 2010-07-11 14:16:04.000 192 30789.28 68.13 43625.68 88888.00 2010-07-11 14:16:05.000 192 30789.31 68.17 43625.70 53390.50 2010-07-11 14:16:06.000 192 30789.34 68.19 43625.65 88888.00 2010-07-11 14:16:07.000 192 30789.38 68.25 43625.66 88888.00 2010-07-11 14:16:08.000 192 30789.42 68.24 43625.73 88888.00 2010-07-11 14:16:09.000 192 30789.43 68.29 43625.71 88888.00 2010-07-11 14:16:10.000 192 30789.46 68.32 43625.77 53390.60 2010-07-11 14:16:11.000 192 30789.48 68.34 43625.82 88888.00 2010-07-11 14:16:12.000 192 30789.49 68.42 43625.80 88888.00 2010-07-11 14:16:13.000 192 30789.55 68.48 43625.85 88888.00 2010-07-11 14:16:14.000 192 30789.58 68.50 43625.86 88888.00 2010-07-11 14:16:15.000 192 30789.61 68.47 43625.84 53390.74 2010-07-11 14:16:16.000 192 30789.65 68.47 43625.87 88888.00 2010-07-11 14:16:17.000 192 30789.68 68.48 43625.88 88888.00 2010-07-11 14:16:18.000 192 30789.70 68.54 43625.86 88888.00 2010-07-11 14:16:19.000 192 30789.70 68.53 43625.88 88888.00 2010-07-11 14:16:20.000 192 30789.74 68.53 43625.90 53390.90 2010-07-11 14:16:21.000 192 30789.75 68.51 43625.89 88888.00 2010-07-11 14:16:22.000 192 30789.77 68.54 43625.91 88888.00 2010-07-11 14:16:23.000 192 30789.81 68.57 43625.90 88888.00 2010-07-11 14:16:24.000 192 30789.81 68.54 43625.93 88888.00 2010-07-11 14:16:25.000 192 30789.85 68.53 43625.89 53390.97 2010-07-11 14:16:26.000 192 30789.89 68.52 43625.89 88888.00 2010-07-11 14:16:27.000 192 30789.89 68.55 43625.88 88888.00 2010-07-11 14:16:28.000 192 30789.89 68.52 43625.87 88888.00 2010-07-11 14:16:29.000 192 30789.90 68.53 43625.83 88888.00 2010-07-11 14:16:30.000 192 30789.91 68.48 43625.81 53390.98 2010-07-11 14:16:31.000 192 30789.92 68.50 43625.84 88888.00 2010-07-11 14:16:32.000 192 30789.92 68.52 43625.84 88888.00 2010-07-11 14:16:33.000 192 30789.92 68.54 43625.83 88888.00 2010-07-11 14:16:34.000 192 30789.90 68.52 43625.82 88888.00 2010-07-11 14:16:35.000 192 30789.93 68.47 43625.78 53390.99 2010-07-11 14:16:36.000 192 30789.93 68.47 43625.80 88888.00 2010-07-11 14:16:37.000 192 30789.89 68.46 43625.81 88888.00 2010-07-11 14:16:38.000 192 30789.88 68.46 43625.76 88888.00 2010-07-11 14:16:39.000 192 30789.93 68.48 43625.72 88888.00 2010-07-11 14:16:40.000 192 30789.92 68.52 43625.67 53390.99 2010-07-11 14:16:41.000 192 30789.86 68.47 43625.76 88888.00 2010-07-11 14:16:42.000 192 30789.82 68.41 43625.84 88888.00 2010-07-11 14:16:43.000 192 30789.85 68.40 43625.85 88888.00 2010-07-11 14:16:44.000 192 30789.88 68.41 43625.81 88888.00 2010-07-11 14:16:45.000 192 30789.85 68.41 43625.80 53391.00 2010-07-11 14:16:46.000 192 30789.84 68.40 43625.78 88888.00 2010-07-11 14:16:47.000 192 30789.86 68.40 43625.76 88888.00 2010-07-11 14:16:48.000 192 30789.90 68.38 43625.75 88888.00 2010-07-11 14:16:49.000 192 30789.90 68.37 43625.75 88888.00 2010-07-11 14:16:50.000 192 30789.89 68.38 43625.72 53390.97 2010-07-11 14:16:51.000 192 30789.88 68.34 43625.72 88888.00 2010-07-11 14:16:52.000 192 30789.86 68.29 43625.71 88888.00 2010-07-11 14:16:53.000 192 30789.86 68.27 43625.70 88888.00 2010-07-11 14:16:54.000 192 30789.88 68.25 43625.67 88888.00 2010-07-11 14:16:55.000 192 30789.85 68.23 43625.69 53390.89 2010-07-11 14:16:56.000 192 30789.81 68.21 43625.70 88888.00 2010-07-11 14:16:57.000 192 30789.75 68.20 43625.70 88888.00 2010-07-11 14:16:58.000 192 30789.74 68.18 43625.68 88888.00 2010-07-11 14:16:59.000 192 30789.72 68.15 43625.67 88888.00 2010-07-11 14:17:00.000 192 30789.71 68.11 43625.68 53390.84 2010-07-11 14:17:01.000 192 30789.68 68.08 43625.68 88888.00 2010-07-11 14:17:02.000 192 30789.61 68.05 43625.67 88888.00 2010-07-11 14:17:03.000 192 30789.57 67.98 43625.67 88888.00 2010-07-11 14:17:04.000 192 30789.58 67.96 43625.64 88888.00 2010-07-11 14:17:05.000 192 30789.52 67.96 43625.60 53390.69 2010-07-11 14:17:06.000 192 30789.46 67.87 43625.60 88888.00 2010-07-11 14:17:07.000 192 30789.40 67.78 43625.63 88888.00 2010-07-11 14:17:08.000 192 30789.36 67.75 43625.66 88888.00 2010-07-11 14:17:09.000 192 30789.36 67.74 43625.69 88888.00 2010-07-11 14:17:10.000 192 30789.32 67.69 43625.65 53390.56 2010-07-11 14:17:11.000 192 30789.30 67.61 43625.64 88888.00 2010-07-11 14:17:12.000 192 30789.26 67.55 43625.62 88888.00 2010-07-11 14:17:13.000 192 30789.23 67.53 43625.57 88888.00 2010-07-11 14:17:14.000 192 30789.22 67.48 43625.53 88888.00 2010-07-11 14:17:15.000 192 30789.13 67.41 43625.58 53390.40 2010-07-11 14:17:16.000 192 30789.08 67.42 43625.57 88888.00 2010-07-11 14:17:17.000 192 30789.05 67.36 43625.56 88888.00 2010-07-11 14:17:18.000 192 30789.05 67.34 43625.50 88888.00 2010-07-11 14:17:19.000 192 30789.00 67.37 43625.52 88888.00 2010-07-11 14:17:20.000 192 30788.93 67.34 43625.50 53390.25 2010-07-11 14:17:21.000 192 30788.90 67.29 43625.46 88888.00 2010-07-11 14:17:22.000 192 30788.91 67.35 43625.46 88888.00 2010-07-11 14:17:23.000 192 30788.87 67.31 43625.43 88888.00 2010-07-11 14:17:24.000 192 30788.82 67.29 43625.45 88888.00 2010-07-11 14:17:25.000 192 30788.82 67.33 43625.50 53390.07 2010-07-11 14:17:26.000 192 30788.84 67.33 43625.52 88888.00 2010-07-11 14:17:27.000 192 30788.79 67.29 43625.50 88888.00 2010-07-11 14:17:28.000 192 30788.76 67.25 43625.50 88888.00 2010-07-11 14:17:29.000 192 30788.74 67.24 43625.52 88888.00 2010-07-11 14:17:30.000 192 30788.71 67.22 43625.53 53390.08 2010-07-11 14:17:31.000 192 30788.69 67.24 43625.53 88888.00 2010-07-11 14:17:32.000 192 30788.71 67.26 43625.51 88888.00 2010-07-11 14:17:33.000 192 30788.70 67.25 43625.48 88888.00 2010-07-11 14:17:34.000 192 30788.69 67.28 43625.48 88888.00 2010-07-11 14:17:35.000 192 30788.75 67.30 43625.53 53390.06 2010-07-11 14:17:36.000 192 30788.78 67.33 43625.52 88888.00 2010-07-11 14:17:37.000 192 30788.78 67.38 43625.55 88888.00 2010-07-11 14:17:38.000 192 30788.78 67.40 43625.64 88888.00 2010-07-11 14:17:39.000 192 30788.77 67.44 43625.64 88888.00 2010-07-11 14:17:40.000 192 30788.80 67.51 43625.62 53390.17 2010-07-11 14:17:41.000 192 30788.82 67.48 43625.60 88888.00 2010-07-11 14:17:42.000 192 30788.85 67.48 43625.62 88888.00 2010-07-11 14:17:43.000 192 30788.87 67.53 43625.68 88888.00 2010-07-11 14:17:44.000 192 30788.90 67.58 43625.66 88888.00 2010-07-11 14:17:45.000 192 30788.91 67.58 43625.67 53390.27 2010-07-11 14:17:46.000 192 30788.95 67.60 43625.69 88888.00 2010-07-11 14:17:47.000 192 30789.01 67.66 43625.74 88888.00 2010-07-11 14:17:48.000 192 30789.02 67.73 43625.73 88888.00 2010-07-11 14:17:49.000 192 30789.03 67.79 43625.76 88888.00 2010-07-11 14:17:50.000 192 30789.08 67.84 43625.74 53390.42 2010-07-11 14:17:51.000 192 30789.12 67.92 43625.82 88888.00 2010-07-11 14:17:52.000 192 30789.18 67.96 43625.85 88888.00 2010-07-11 14:17:53.000 192 30789.21 68.06 43625.87 88888.00 2010-07-11 14:17:54.000 192 30789.26 68.14 43625.94 88888.00 2010-07-11 14:17:55.000 192 30789.36 68.19 43625.93 53390.60 2010-07-11 14:17:56.000 192 30789.39 68.28 43625.90 88888.00 2010-07-11 14:17:57.000 192 30789.40 68.35 43625.95 88888.00 2010-07-11 14:17:58.000 192 30789.46 68.50 43626.01 88888.00 2010-07-11 14:17:59.000 192 30789.53 68.53 43626.01 88888.00 2010-07-11 14:18:00.000 192 30789.54 68.58 43625.99 53390.86 2010-07-11 14:18:01.000 192 30789.59 68.64 43626.03 88888.00 2010-07-11 14:18:02.000 192 30789.71 68.79 43626.06 88888.00 2010-07-11 14:18:03.000 192 30789.77 68.86 43626.10 88888.00 2010-07-11 14:18:04.000 192 30789.83 68.94 43626.08 88888.00 2010-07-11 14:18:05.000 192 30789.90 69.05 43626.06 53391.12 2010-07-11 14:18:06.000 192 30789.94 69.14 43626.07 88888.00 2010-07-11 14:18:07.000 192 30789.99 69.22 43626.14 88888.00 2010-07-11 14:18:08.000 192 30790.04 69.26 43626.20 88888.00 2010-07-11 14:18:09.000 192 30790.08 69.32 43626.17 88888.00 2010-07-11 14:18:10.000 192 30790.14 69.41 43626.16 53391.37 2010-07-11 14:18:11.000 192 30790.20 69.50 43626.14 88888.00 2010-07-11 14:18:12.000 192 30790.24 69.59 43626.17 88888.00 2010-07-11 14:18:13.000 192 30790.28 69.61 43626.20 88888.00 2010-07-11 14:18:14.000 192 30790.32 69.63 43626.26 88888.00 2010-07-11 14:18:15.000 192 30790.38 69.67 43626.29 53391.57 2010-07-11 14:18:16.000 192 30790.44 69.70 43626.29 88888.00 2010-07-11 14:18:17.000 192 30790.46 69.75 43626.24 88888.00 2010-07-11 14:18:18.000 192 30790.49 69.81 43626.26 88888.00 2010-07-11 14:18:19.000 192 30790.52 69.86 43626.29 88888.00 2010-07-11 14:18:20.000 192 30790.54 69.92 43626.31 53391.74 2010-07-11 14:18:21.000 192 30790.61 69.98 43626.25 88888.00 2010-07-11 14:18:22.000 192 30790.71 70.08 43626.28 88888.00 2010-07-11 14:18:23.000 192 30790.74 70.11 43626.30 88888.00 2010-07-11 14:18:24.000 192 30790.80 70.16 43626.33 88888.00 2010-07-11 14:18:25.000 192 30790.88 70.22 43626.45 53391.87 2010-07-11 14:18:26.000 192 30790.98 70.31 43626.46 88888.00 2010-07-11 14:18:27.000 192 30791.04 70.36 43626.46 88888.00 2010-07-11 14:18:28.000 192 30791.07 70.40 43626.45 88888.00 2010-07-11 14:18:29.000 192 30791.11 70.43 43626.43 88888.00 2010-07-11 14:18:30.000 192 30791.14 70.45 43626.38 53392.18 2010-07-11 14:18:31.000 192 30791.19 70.45 43626.38 88888.00 2010-07-11 14:18:32.000 192 30791.21 70.42 43626.37 88888.00 2010-07-11 14:18:33.000 192 30791.21 70.42 43626.37 88888.00 2010-07-11 14:18:34.000 192 30791.19 70.40 43626.34 88888.00 2010-07-11 14:18:35.000 192 30791.13 70.35 43626.34 53392.23 2010-07-11 14:18:36.000 192 30791.14 70.35 43626.29 88888.00 2010-07-11 14:18:37.000 192 30791.11 70.31 43626.29 88888.00 2010-07-11 14:18:38.000 192 30791.11 70.22 43626.27 88888.00 2010-07-11 14:18:39.000 192 30791.09 70.15 43626.17 88888.00 2010-07-11 14:18:40.000 192 30791.06 70.11 43626.10 53392.05 2010-07-11 14:18:41.000 192 30791.02 70.08 43626.08 88888.00 2010-07-11 14:18:42.000 192 30790.98 70.02 43626.09 88888.00 2010-07-11 14:18:43.000 192 30790.97 69.98 43626.12 88888.00 2010-07-11 14:18:44.000 192 30790.92 69.93 43626.08 88888.00 2010-07-11 14:18:45.000 192 30790.89 69.84 43626.06 53391.92 2010-07-11 14:18:46.000 192 30790.81 69.70 43626.04 88888.00 2010-07-11 14:18:47.000 192 30790.75 69.60 43626.04 88888.00 2010-07-11 14:18:48.000 192 30790.65 69.45 43625.94 88888.00 2010-07-11 14:18:49.000 192 30790.53 69.24 43625.82 88888.00 2010-07-11 14:18:50.000 192 30790.35 69.07 43625.68 53391.55 2010-07-11 14:18:51.000 192 30790.23 68.89 43625.63 88888.00 2010-07-11 14:18:52.000 192 30790.14 68.71 43625.61 88888.00 2010-07-11 14:18:53.000 192 30789.98 68.50 43625.53 88888.00 2010-07-11 14:18:54.000 192 30789.85 68.31 43625.46 88888.00 2010-07-11 14:18:55.000 192 30789.66 68.14 43625.42 53390.82 2010-07-11 14:18:56.000 192 30789.56 67.96 43625.30 88888.00 2010-07-11 14:18:57.000 192 30789.40 67.81 43625.24 88888.00 2010-07-11 14:18:58.000 192 30789.27 67.64 43625.19 88888.00 2010-07-11 14:18:59.000 192 30789.14 67.49 43625.14 88888.00 2010-07-11 14:19:00.000 192 30788.97 67.37 43625.14 53390.21 2010-07-11 14:19:01.000 192 30788.84 67.20 43625.12 88888.00 2010-07-11 14:19:02.000 192 30788.72 67.02 43625.10 88888.00 2010-07-11 14:19:03.000 192 30788.57 66.84 43625.04 88888.00 2010-07-11 14:19:04.000 192 30788.39 66.64 43624.99 88888.00 2010-07-11 14:19:05.000 192 30788.21 66.47 43624.94 53389.63 2010-07-11 14:19:06.000 192 30788.06 66.28 43624.87 88888.00 2010-07-11 14:19:07.000 192 30787.95 66.14 43624.85 88888.00 2010-07-11 14:19:08.000 192 30787.85 66.02 43624.79 88888.00 2010-07-11 14:19:09.000 192 30787.73 65.93 43624.76 88888.00 2010-07-11 14:19:10.000 192 30787.66 65.89 43624.78 53389.03 2010-07-11 14:19:11.000 192 30787.62 65.88 43624.79 88888.00 2010-07-11 14:19:12.000 192 30787.60 65.90 43624.85 88888.00 2010-07-11 14:19:13.000 192 30787.63 65.92 43624.91 88888.00 2010-07-11 14:19:14.000 192 30787.70 66.00 43624.99 88888.00 2010-07-11 14:19:15.000 192 30787.76 66.11 43625.09 53388.98 2010-07-11 14:19:16.000 192 30787.79 66.19 43625.18 88888.00 2010-07-11 14:19:17.000 192 30787.85 66.26 43625.20 88888.00 2010-07-11 14:19:18.000 192 30787.87 66.34 43625.24 88888.00 2010-07-11 14:19:19.000 192 30787.90 66.40 43625.30 88888.00 2010-07-11 14:19:20.000 192 30787.90 66.41 43625.36 53389.43 2010-07-11 14:19:21.000 192 30787.89 66.47 43625.42 88888.00 2010-07-11 14:19:22.000 192 30787.89 66.53 43625.43 88888.00 2010-07-11 14:19:23.000 192 30787.92 66.56 43625.43 88888.00 2010-07-11 14:19:24.000 192 30787.99 66.60 43625.43 88888.00 2010-07-11 14:19:25.000 192 30788.03 66.73 43625.45 53389.54 2010-07-11 14:19:26.000 192 30788.06 66.84 43625.52 88888.00 2010-07-11 14:19:27.000 192 30788.11 66.94 43625.53 88888.00 2010-07-11 14:19:28.000 192 30788.15 67.01 43625.59 88888.00 2010-07-11 14:19:29.000 192 30788.17 67.13 43625.68 88888.00 2010-07-11 14:19:30.000 192 30788.21 67.28 43625.66 53389.83 2010-07-11 14:19:31.000 192 30788.26 67.33 43625.66 88888.00 2010-07-11 14:19:32.000 192 30788.27 67.39 43625.66 88888.00 2010-07-11 14:19:33.000 192 30788.32 67.50 43625.70 88888.00 2010-07-11 14:19:34.000 192 30788.36 67.59 43625.67 88888.00 2010-07-11 14:19:35.000 192 30788.39 67.66 43625.69 53389.99 2010-07-11 14:19:36.000 192 30788.45 67.73 43625.76 88888.00 2010-07-11 14:19:37.000 192 30788.49 67.85 43625.80 88888.00 2010-07-11 14:19:38.000 192 30788.54 67.93 43625.86 88888.00 2010-07-11 14:19:39.000 192 30788.62 68.01 43625.82 88888.00 2010-07-11 14:19:40.000 192 30788.67 68.12 43625.88 53390.22 2010-07-11 14:19:41.000 192 30788.71 68.19 43625.91 88888.00 2010-07-11 14:19:42.000 192 30788.80 68.28 43625.91 88888.00 2010-07-11 14:19:43.000 192 30788.88 68.41 43625.94 88888.00 2010-07-11 14:19:44.000 192 30788.97 68.55 43626.02 88888.00 2010-07-11 14:19:45.000 192 30789.04 68.72 43626.09 53390.50 2010-07-11 14:19:46.000 192 30789.16 68.88 43626.11 88888.00 2010-07-11 14:19:47.000 192 30789.23 68.97 43626.18 88888.00 2010-07-11 14:19:48.000 192 30789.32 69.05 43626.15 88888.00 2010-07-11 14:19:49.000 192 30789.38 69.17 43626.15 88888.00 2010-07-11 14:19:50.000 192 30789.42 69.28 43626.19 53390.94 2010-07-11 14:19:51.000 192 30789.46 69.38 43626.15 88888.00 2010-07-11 14:19:52.000 192 30789.52 69.44 43626.16 88888.00 2010-07-11 14:19:53.000 192 30789.56 69.55 43626.24 88888.00 2010-07-11 14:19:54.000 192 30789.62 69.69 43626.31 88888.00 2010-07-11 14:19:55.000 192 30789.69 69.74 43626.28 53391.14 2010-07-11 14:19:56.000 192 30789.76 69.79 43626.33 88888.00 2010-07-11 14:19:57.000 192 30789.81 69.86 43626.35 88888.00 2010-07-11 14:19:58.000 192 30789.83 69.96 43626.36 88888.00 2010-07-11 14:19:59.000 192 30789.90 70.05 43626.39 88888.00 2010-07-11 14:20:00.000 192 30789.96 70.16 43626.42 53391.36 2010-07-11 14:20:01.000 192 30789.98 70.25 43626.41 88888.00 2010-07-11 14:20:02.000 192 30790.01 70.30 43626.39 88888.00 2010-07-11 14:20:03.000 192 30790.04 70.34 43626.39 88888.00 2010-07-11 14:20:04.000 192 30790.06 70.35 43626.32 88888.00 2010-07-11 14:20:05.000 192 30790.10 70.42 43626.30 53391.46 2010-07-11 14:20:06.000 192 30790.14 70.49 43626.30 88888.00 2010-07-11 14:20:07.000 192 30790.20 70.52 43626.29 88888.00 2010-07-11 14:20:08.000 192 30790.24 70.56 43626.33 88888.00 2010-07-11 14:20:09.000 192 30790.29 70.62 43626.31 88888.00 2010-07-11 14:20:10.000 192 30790.36 70.64 43626.32 53391.60 2010-07-11 14:20:11.000 192 30790.38 70.70 43626.32 88888.00 2010-07-11 14:20:12.000 192 30790.41 70.79 43626.33 88888.00 2010-07-11 14:20:13.000 192 30790.43 70.83 43626.31 88888.00 2010-07-11 14:20:14.000 192 30790.46 70.86 43626.29 88888.00 2010-07-11 14:20:15.000 192 30790.52 70.88 43626.29 53391.74 2010-07-11 14:20:16.000 192 30790.57 70.94 43626.34 88888.00 2010-07-11 14:20:17.000 192 30790.62 71.00 43626.39 88888.00 2010-07-11 14:20:18.000 192 30790.68 71.00 43626.39 88888.00 2010-07-11 14:20:19.000 192 30790.67 71.01 43626.39 88888.00 2010-07-11 14:20:20.000 192 30790.67 71.05 43626.36 53391.84 2010-07-11 14:20:21.000 192 30790.69 71.03 43626.39 88888.00 2010-07-11 14:20:22.000 192 30790.69 71.05 43626.39 88888.00 2010-07-11 14:20:23.000 192 30790.67 71.04 43626.37 88888.00 2010-07-11 14:20:24.000 192 30790.65 71.01 43626.31 88888.00 2010-07-11 14:20:25.000 192 30790.64 71.00 43626.30 53391.84 2010-07-11 14:20:26.000 192 30790.63 71.03 43626.26 88888.00 2010-07-11 14:20:27.000 192 30790.62 71.04 43626.21 88888.00 2010-07-11 14:20:28.000 192 30790.62 71.04 43626.14 88888.00 2010-07-11 14:20:29.000 192 30790.64 70.99 43626.11 88888.00 2010-07-11 14:20:30.000 192 30790.62 70.92 43626.15 53391.73 2010-07-11 14:20:31.000 192 30790.57 70.86 43626.09 88888.00 2010-07-11 14:20:32.000 192 30790.53 70.81 43626.11 88888.00 2010-07-11 14:20:33.000 192 30790.50 70.77 43626.07 88888.00 2010-07-11 14:20:34.000 192 30790.45 70.71 43626.06 88888.00 2010-07-11 14:20:35.000 192 30790.40 70.66 43626.06 53391.58 2010-07-11 14:20:36.000 192 30790.37 70.61 43626.04 88888.00 2010-07-11 14:20:37.000 192 30790.33 70.54 43625.95 88888.00 2010-07-11 14:20:38.000 192 30790.28 70.47 43625.94 88888.00 2010-07-11 14:20:39.000 192 30790.22 70.39 43625.95 88888.00 2010-07-11 14:20:40.000 192 30790.15 70.30 43625.93 53391.34 2010-07-11 14:20:41.000 192 30790.10 70.23 43625.89 88888.00 2010-07-11 14:20:42.000 192 30790.07 70.19 43625.89 88888.00 2010-07-11 14:20:43.000 192 30790.04 70.15 43625.92 88888.00 2010-07-11 14:20:44.000 192 30790.01 70.10 43625.89 88888.00 2010-07-11 14:20:45.000 192 30789.95 70.03 43625.88 53391.12 2010-07-11 14:20:46.000 192 30789.91 69.95 43625.82 88888.00 2010-07-11 14:20:47.000 192 30789.84 69.90 43625.80 88888.00 2010-07-11 14:20:48.000 192 30789.83 69.83 43625.80 88888.00 2010-07-11 14:20:49.000 192 30789.83 69.79 43625.77 88888.00 2010-07-11 14:20:50.000 192 30789.79 69.71 43625.75 53390.97 2010-07-11 14:20:51.000 192 30789.76 69.62 43625.73 88888.00 2010-07-11 14:20:52.000 192 30789.73 69.63 43625.74 88888.00 2010-07-11 14:20:53.000 192 30789.72 69.56 43625.68 88888.00 2010-07-11 14:20:54.000 192 30789.73 69.48 43625.72 88888.00 2010-07-11 14:20:55.000 192 30789.72 69.42 43625.72 53390.84 2010-07-11 14:20:56.000 192 30789.72 69.40 43625.68 88888.00 2010-07-11 14:20:57.000 192 30789.70 69.30 43625.65 88888.00 2010-07-11 14:20:58.000 192 30789.64 69.26 43625.72 88888.00 2010-07-11 14:20:59.000 192 30789.60 69.22 43625.76 88888.00 2010-07-11 14:21:00.000 192 30789.58 69.21 43625.76 53390.77 2010-07-11 14:21:01.000 192 30789.59 69.20 43625.74 88888.00 2010-07-11 14:21:02.000 192 30789.57 69.19 43625.72 88888.00 2010-07-11 14:21:03.000 192 30789.56 69.17 43625.78 88888.00 2010-07-11 14:21:04.000 192 30789.57 69.15 43625.73 88888.00 2010-07-11 14:21:05.000 192 30789.53 69.07 43625.67 53390.66 2010-07-11 14:21:06.000 192 30789.48 69.00 43625.63 88888.00 2010-07-11 14:21:07.000 192 30789.46 68.95 43625.63 88888.00 2010-07-11 14:21:08.000 192 30789.31 69.14 43625.92 88888.00 2010-07-11 14:21:09.000 192 30789.35 69.00 43625.91 88888.00 2010-07-11 14:21:10.000 192 30789.44 68.89 43625.74 53390.63 2010-07-11 14:21:11.000 192 30789.42 68.89 43625.72 88888.00 2010-07-11 14:21:12.000 192 30789.42 68.89 43625.71 88888.00 2010-07-11 14:21:13.000 192 30789.44 68.85 43625.67 88888.00 2010-07-11 14:21:14.000 192 30789.43 68.83 43625.71 88888.00 2010-07-11 14:21:15.000 192 30789.41 68.82 43625.71 53390.62 2010-07-11 14:21:16.000 192 30789.40 68.79 43625.70 88888.00 2010-07-11 14:21:17.000 192 30789.40 68.78 43625.75 88888.00 2010-07-11 14:21:18.000 192 30789.42 68.81 43625.79 88888.00 2010-07-11 14:21:19.000 192 30789.40 68.77 43625.85 88888.00 2010-07-11 14:21:20.000 192 30789.41 68.78 43625.82 53390.67 2010-07-11 14:21:21.000 192 30789.42 68.78 43625.81 88888.00 2010-07-11 14:21:22.000 192 30789.42 68.75 43625.82 88888.00 2010-07-11 14:21:23.000 192 30789.39 68.75 43625.83 88888.00 2010-07-11 14:21:24.000 192 30789.38 68.74 43625.86 88888.00 2010-07-11 14:21:25.000 192 30789.40 68.74 43625.85 53390.67 2010-07-11 14:21:26.000 192 30789.41 68.77 43625.86 88888.00 2010-07-11 14:21:27.000 192 30789.39 68.72 43625.87 88888.00 2010-07-11 14:21:28.000 192 30789.36 68.69 43625.86 88888.00 2010-07-11 14:21:29.000 192 30789.39 68.67 43625.88 88888.00 2010-07-11 14:21:30.000 192 30789.38 68.67 43625.87 53390.70 2010-07-11 14:21:31.000 192 30789.38 68.73 43625.86 88888.00 2010-07-11 14:21:32.000 192 30789.36 68.75 43625.86 88888.00 2010-07-11 14:21:33.000 192 30789.35 68.77 43625.87 88888.00 2010-07-11 14:21:34.000 192 30789.35 68.73 43625.86 88888.00 2010-07-11 14:21:35.000 192 30789.36 68.73 43625.87 53390.69 2010-07-11 14:21:36.000 192 30789.36 68.76 43625.92 88888.00 2010-07-11 14:21:37.000 192 30789.39 68.77 43625.95 88888.00 2010-07-11 14:21:38.000 192 30789.39 68.77 43625.95 88888.00 2010-07-11 14:21:39.000 192 30789.39 68.77 43625.95 88888.00 2010-07-11 14:21:40.000 192 30789.37 68.80 43625.94 53390.74 2010-07-11 14:21:41.000 192 30789.40 68.81 43626.00 88888.00 2010-07-11 14:21:42.000 192 30789.46 68.88 43625.98 88888.00 2010-07-11 14:21:43.000 192 30789.46 68.98 43625.98 88888.00 2010-07-11 14:21:44.000 192 30789.42 68.99 43626.00 88888.00 2010-07-11 14:21:45.000 192 30789.43 69.03 43625.97 53390.79 2010-07-11 14:21:46.000 192 30789.43 69.06 43626.01 88888.00 2010-07-11 14:21:47.000 192 30789.47 69.11 43626.08 88888.00 2010-07-11 14:21:48.000 192 30789.49 69.17 43626.09 88888.00 2010-07-11 14:21:49.000 192 30789.54 69.21 43626.06 88888.00 2010-07-11 14:21:50.000 192 30789.57 69.21 43626.07 53390.86 2010-07-11 14:21:51.000 192 30789.56 69.29 43626.09 88888.00 2010-07-11 14:21:52.000 192 30789.58 69.33 43626.08 88888.00 2010-07-11 14:21:53.000 192 30789.60 69.41 43626.04 88888.00 2010-07-11 14:21:54.000 192 30789.61 69.47 43626.05 88888.00 2010-07-11 14:21:55.000 192 30789.63 69.54 43626.08 53390.99 2010-07-11 14:21:56.000 192 30789.62 69.60 43626.15 88888.00 2010-07-11 14:21:57.000 192 30789.60 69.68 43626.20 88888.00 2010-07-11 14:21:58.000 192 30789.63 69.77 43626.22 88888.00 2010-07-11 14:21:59.000 192 30789.66 69.80 43626.19 88888.00 2010-07-11 14:22:00.000 192 30789.66 69.85 43626.21 53391.11 2010-07-11 14:22:01.000 192 30789.67 69.93 43626.25 88888.00 2010-07-11 14:22:02.000 192 30789.81 70.13 43626.10 88888.00 2010-07-11 14:22:03.000 192 30789.74 70.06 43626.12 88888.00 2010-07-11 14:22:04.000 192 30789.75 70.07 43626.23 88888.00 2010-07-11 14:22:05.000 192 30789.80 70.16 43626.27 53391.08 2010-07-11 14:22:06.000 192 30789.80 70.20 43626.23 88888.00 2010-07-11 14:22:07.000 192 30789.82 70.26 43626.30 88888.00 2010-07-11 14:22:08.000 192 30789.85 70.36 43626.29 88888.00 2010-07-11 14:22:09.000 192 30789.88 70.43 43626.32 88888.00 2010-07-11 14:22:10.000 192 30789.90 70.45 43626.35 53391.26 2010-07-11 14:22:11.000 192 30789.92 70.53 43626.39 88888.00 2010-07-11 14:22:12.000 192 30789.97 70.59 43626.37 88888.00 2010-07-11 14:22:13.000 192 30789.96 70.65 43626.32 88888.00 2010-07-11 14:22:14.000 192 30789.97 70.68 43626.34 88888.00 2010-07-11 14:22:15.000 192 30790.02 70.70 43626.38 53391.35 2010-07-11 14:22:16.000 192 30790.01 70.71 43626.39 88888.00 2010-07-11 14:22:17.000 192 30790.03 70.75 43626.39 88888.00 2010-07-11 14:22:18.000 192 30790.06 70.80 43626.38 88888.00 2010-07-11 14:22:19.000 192 30790.06 70.84 43626.33 88888.00 2010-07-11 14:22:20.000 192 30790.08 70.89 43626.32 53391.46 2010-07-11 14:22:21.000 192 30790.08 70.91 43626.32 88888.00 2010-07-11 14:22:22.000 192 30790.08 70.94 43626.33 88888.00 2010-07-11 14:22:23.000 192 30790.08 71.03 43626.31 88888.00 2010-07-11 14:22:24.000 192 30790.08 71.07 43626.32 88888.00 2010-07-11 14:22:25.000 192 30790.10 71.04 43626.30 53391.48 2010-07-11 14:22:26.000 192 30790.14 71.09 43626.24 88888.00 2010-07-11 14:22:27.000 192 30790.14 71.10 43626.18 88888.00 2010-07-11 14:22:28.000 192 30790.09 71.08 43626.23 88888.00 2010-07-11 14:22:29.000 192 30790.06 71.11 43626.21 88888.00 2010-07-11 14:22:30.000 192 30790.06 71.12 43626.23 53391.42 2010-07-11 14:22:31.000 192 30790.04 71.13 43626.21 88888.00 2010-07-11 14:22:32.000 192 30790.05 71.14 43626.20 88888.00 2010-07-11 14:22:33.000 192 30790.02 71.14 43626.23 88888.00 2010-07-11 14:22:34.000 192 30790.03 71.11 43626.25 88888.00 2010-07-11 14:22:35.000 192 30790.01 71.07 43626.22 53391.39 2010-07-11 14:22:36.000 192 30789.98 71.10 43626.20 88888.00 2010-07-11 14:22:37.000 192 30789.93 71.10 43626.18 88888.00 2010-07-11 14:22:38.000 192 30789.94 71.08 43626.13 88888.00 2010-07-11 14:22:39.000 192 30789.91 71.06 43626.11 88888.00 2010-07-11 14:22:40.000 192 30789.88 71.03 43626.09 53391.26 2010-07-11 14:22:41.000 192 30789.93 71.00 43625.96 88888.00 2010-07-11 14:22:42.000 192 30789.83 70.84 43625.96 88888.00 2010-07-11 14:22:43.000 192 30789.75 70.76 43625.96 88888.00 2010-07-11 14:22:44.000 192 30789.72 70.72 43625.93 88888.00 2010-07-11 14:22:45.000 192 30789.66 70.60 43625.92 53391.02 2010-07-11 14:22:46.000 192 30789.63 70.53 43625.89 88888.00 2010-07-11 14:22:47.000 192 30789.56 70.49 43625.86 88888.00 2010-07-11 14:22:48.000 192 30789.54 70.42 43625.87 88888.00 2010-07-11 14:22:49.000 192 30789.50 70.36 43625.85 88888.00 2010-07-11 14:22:50.000 192 30789.46 70.36 43625.84 53390.87 2010-07-11 14:22:51.000 192 30789.40 70.32 43625.82 88888.00 2010-07-11 14:22:52.000 192 30789.39 70.26 43625.78 88888.00 2010-07-11 14:22:53.000 192 30789.33 70.20 43625.81 88888.00 2010-07-11 14:22:54.000 192 30789.29 70.12 43625.81 88888.00 2010-07-11 14:22:55.000 192 30789.27 70.12 43625.77 53390.67 2010-07-11 14:22:56.000 192 30789.24 70.07 43625.79 88888.00 2010-07-11 14:22:57.000 192 30789.25 70.01 43625.67 88888.00 2010-07-11 14:22:58.000 192 30789.12 69.91 43625.71 88888.00 2010-07-11 14:22:59.000 192 30789.08 69.86 43625.78 88888.00 2010-07-11 14:23:00.000 192 30789.03 69.79 43625.77 53390.37 2010-07-11 14:23:01.000 192 30789.02 69.74 43625.74 88888.00 2010-07-11 14:23:02.000 192 30789.01 69.74 43625.74 88888.00 2010-07-11 14:23:03.000 192 30788.99 69.67 43625.72 88888.00 2010-07-11 14:23:04.000 192 30789.00 69.63 43625.69 88888.00 2010-07-11 14:23:05.000 192 30789.00 69.64 43625.61 53390.37 2010-07-11 14:23:06.000 192 30788.92 69.59 43625.58 88888.00 2010-07-11 14:23:07.000 192 30788.88 69.51 43625.60 88888.00 2010-07-11 14:23:08.000 192 30788.89 69.48 43625.64 88888.00 2010-07-11 14:23:09.000 192 30788.89 69.50 43625.68 88888.00 2010-07-11 14:23:10.000 192 30788.85 69.47 43625.66 53390.26 2010-07-11 14:23:11.000 192 30788.85 69.43 43625.69 88888.00 2010-07-11 14:23:12.000 192 30788.85 69.36 43625.73 88888.00 2010-07-11 14:23:13.000 192 30788.86 69.34 43625.71 88888.00 2010-07-11 14:23:14.000 192 30788.83 69.29 43625.68 88888.00 2010-07-11 14:23:15.000 192 30788.75 69.24 43625.76 53390.32 2010-07-11 14:23:16.000 192 30788.82 69.29 43625.75 88888.00 2010-07-11 14:23:17.000 192 30788.85 69.28 43625.69 88888.00 2010-07-11 14:23:18.000 192 30788.83 69.29 43625.71 88888.00 2010-07-11 14:23:19.000 192 30788.82 69.28 43625.69 88888.00 2010-07-11 14:23:20.000 192 30788.80 69.27 43625.66 53390.30 2010-07-11 14:23:21.000 192 30788.80 69.21 43625.69 88888.00 2010-07-11 14:23:22.000 192 30788.80 69.17 43625.69 88888.00 2010-07-11 14:23:23.000 192 30788.78 69.15 43625.68 88888.00 2010-07-11 14:23:24.000 192 30788.79 69.11 43625.77 88888.00 2010-07-11 14:23:25.000 192 30788.83 69.13 43625.80 53390.28 2010-07-11 14:23:26.000 192 30788.81 69.13 43625.74 88888.00 2010-07-11 14:23:27.000 192 30788.80 69.15 43625.75 88888.00 2010-07-11 14:23:28.000 192 30788.80 69.15 43625.75 88888.00 2010-07-11 14:23:29.000 192 30788.83 69.12 43625.70 88888.00 2010-07-11 14:23:30.000 192 30788.79 69.09 43625.66 53390.31 2010-07-11 14:23:31.000 192 30788.82 69.11 43625.69 88888.00 2010-07-11 14:23:32.000 192 30788.87 69.10 43625.74 88888.00 2010-07-11 14:23:33.000 192 30788.87 69.10 43625.76 88888.00 2010-07-11 14:23:34.000 192 30788.88 69.13 43625.80 88888.00 2010-07-11 14:23:35.000 192 30788.89 69.17 43625.82 53390.38 2010-07-11 14:23:36.000 192 30788.88 69.20 43625.83 88888.00 2010-07-11 14:23:37.000 192 30788.86 69.21 43625.80 88888.00 2010-07-11 14:23:38.000 192 30788.86 69.21 43625.79 88888.00 2010-07-11 14:23:39.000 192 30788.90 69.23 43625.79 88888.00 2010-07-11 14:23:40.000 192 30788.95 69.28 43625.79 53390.49 2010-07-11 14:23:41.000 192 30788.98 69.25 43625.80 88888.00 2010-07-11 14:23:42.000 192 30788.99 69.30 43625.85 88888.00 2010-07-11 14:23:43.000 192 30789.02 69.36 43625.90 88888.00 2010-07-11 14:23:44.000 192 30789.09 69.42 43625.93 88888.00 2010-07-11 14:23:45.000 192 30789.11 69.42 43625.93 53390.57 2010-07-11 14:23:46.000 192 30789.12 69.43 43625.88 88888.00 2010-07-11 14:23:47.000 192 30789.12 69.47 43625.88 88888.00 2010-07-11 14:23:48.000 192 30789.15 69.50 43625.83 88888.00 2010-07-11 14:23:49.000 192 30789.18 69.53 43625.83 88888.00 2010-07-11 14:23:50.000 192 30789.21 69.61 43625.89 53390.69 2010-07-11 14:23:51.000 192 30789.23 69.63 43625.92 88888.00 2010-07-11 14:23:52.000 192 30789.23 69.66 43625.94 88888.00 2010-07-11 14:23:53.000 192 30789.27 69.71 43625.95 88888.00 2010-07-11 14:23:54.000 192 30789.35 69.78 43625.95 88888.00 2010-07-11 14:23:55.000 192 30789.37 69.81 43625.95 53390.78 2010-07-11 14:23:56.000 192 30789.37 69.85 43625.95 88888.00 2010-07-11 14:23:57.000 192 30789.39 69.92 43625.96 88888.00 2010-07-11 14:23:58.000 192 30789.41 69.96 43626.01 88888.00 2010-07-11 14:23:59.000 192 30789.45 69.99 43626.06 88888.00 2010-07-11 14:24:00.000 192 30789.46 70.02 43626.08 53390.96 2010-07-11 14:24:01.000 192 30789.48 70.05 43626.02 88888.00 2010-07-11 14:24:02.000 192 30789.52 70.07 43626.04 88888.00 2010-07-11 14:24:03.000 192 30789.56 70.13 43626.11 88888.00 2010-07-11 14:24:04.000 192 30789.60 70.19 43626.11 88888.00 2010-07-11 14:24:05.000 192 30789.63 70.26 43626.12 53391.07 2010-07-11 14:24:06.000 192 30789.64 70.30 43626.11 88888.00 2010-07-11 14:24:07.000 192 30789.66 70.33 43626.09 88888.00 2010-07-11 14:24:08.000 192 30789.66 70.36 43626.12 88888.00 2010-07-11 14:24:09.000 192 30789.65 70.39 43626.20 88888.00 2010-07-11 14:24:10.000 192 30789.73 70.47 43626.25 53391.15 2010-07-11 14:24:11.000 192 30789.77 70.55 43626.25 88888.00 2010-07-11 14:24:12.000 192 30789.76 70.59 43626.22 88888.00 2010-07-11 14:24:13.000 192 30789.76 70.63 43626.21 88888.00 2010-07-11 14:24:14.000 192 30789.79 70.66 43626.22 88888.00 2010-07-11 14:24:15.000 192 30789.80 70.72 43626.21 53391.25 2010-07-11 14:24:16.000 192 30789.83 70.75 43626.21 88888.00 2010-07-11 14:24:17.000 192 30789.85 70.78 43626.19 88888.00 2010-07-11 14:24:18.000 192 30789.83 70.81 43626.19 88888.00 2010-07-11 14:24:19.000 192 30789.83 70.84 43626.19 88888.00 2010-07-11 14:24:20.000 192 30789.85 70.90 43626.20 53391.33 2010-07-11 14:24:21.000 192 30789.88 70.93 43626.22 88888.00 2010-07-11 14:24:22.000 192 30789.88 71.00 43626.26 88888.00 2010-07-11 14:24:23.000 192 30789.93 71.03 43626.31 88888.00 2010-07-11 14:24:24.000 192 30789.95 71.00 43626.25 88888.00 2010-07-11 14:24:25.000 192 30789.93 71.06 43626.22 53391.42 2010-07-11 14:24:26.000 192 30789.91 71.13 43626.26 88888.00 2010-07-11 14:24:27.000 192 30789.95 71.22 43626.27 88888.00 2010-07-11 14:24:28.000 192 30789.97 71.21 43626.22 88888.00 2010-07-11 14:24:29.000 192 30789.96 71.23 43626.24 88888.00 2010-07-11 14:24:30.000 192 30789.95 71.24 43626.30 53391.42 2010-07-11 14:24:31.000 192 30789.89 71.22 43626.30 88888.00 2010-07-11 14:24:32.000 192 30789.90 71.23 43626.25 88888.00 2010-07-11 14:24:33.000 192 30789.92 71.27 43626.24 88888.00 2010-07-11 14:24:34.000 192 30789.89 71.31 43626.28 88888.00 2010-07-11 14:24:35.000 192 30789.86 71.25 43626.24 53391.36 2010-07-11 14:24:36.000 192 30789.83 71.17 43626.22 88888.00 2010-07-11 14:24:37.000 192 30789.84 71.22 43626.21 88888.00 2010-07-11 14:24:38.000 192 30789.85 71.28 43626.18 88888.00 2010-07-11 14:24:39.000 192 30789.84 71.30 43626.13 88888.00 2010-07-11 14:24:40.000 192 30789.80 71.29 43626.14 53391.31 2010-07-11 14:24:41.000 192 30789.82 71.32 43626.14 88888.00 2010-07-11 14:24:42.000 192 30789.84 71.39 43626.06 88888.00 2010-07-11 14:24:43.000 192 30789.76 71.38 43626.08 88888.00 2010-07-11 14:24:44.000 192 30789.69 71.34 43626.17 88888.00 2010-07-11 14:24:45.000 192 30789.75 71.38 43626.15 53391.14 2010-07-11 14:24:46.000 192 30789.72 71.34 43626.10 88888.00 2010-07-11 14:24:47.000 192 30789.69 71.31 43626.11 88888.00 2010-07-11 14:24:48.000 192 30789.70 71.33 43626.10 88888.00 2010-07-11 14:24:49.000 192 30789.65 71.34 43626.08 88888.00 2010-07-11 14:24:50.000 192 30789.64 71.37 43626.07 53391.11 2010-07-11 14:24:51.000 192 30789.61 71.36 43626.04 88888.00 2010-07-11 14:24:52.000 192 30789.60 71.30 43626.02 88888.00 2010-07-11 14:24:53.000 192 30789.58 71.32 43625.97 88888.00 2010-07-11 14:24:54.000 192 30789.54 71.30 43625.95 88888.00 2010-07-11 14:24:55.000 192 30789.54 71.29 43625.94 53391.04 2010-07-11 14:24:56.000 192 30789.54 71.28 43625.93 88888.00 2010-07-11 14:24:57.000 192 30789.52 71.31 43625.98 88888.00 2010-07-11 14:24:58.000 192 30789.51 71.29 43625.97 88888.00 2010-07-11 14:24:59.000 192 30789.50 71.25 43625.97 88888.00 2010-07-11 14:25:00.000 192 30789.46 71.24 43625.92 53390.96 2010-07-11 14:25:01.000 192 30789.44 71.18 43625.87 88888.00 2010-07-11 14:25:02.000 192 30789.47 71.17 43625.89 88888.00 2010-07-11 14:25:03.000 192 30789.44 71.14 43625.89 88888.00 2010-07-11 14:25:04.000 192 30789.44 71.11 43625.90 88888.00 2010-07-11 14:25:05.000 192 30789.39 71.08 43625.91 53390.88 2010-07-11 14:25:06.000 192 30789.32 71.08 43625.89 88888.00 2010-07-11 14:25:07.000 192 30789.30 71.06 43625.88 88888.00 2010-07-11 14:25:08.000 192 30789.29 71.05 43625.89 88888.00 2010-07-11 14:25:09.000 192 30789.31 71.05 43625.86 88888.00 2010-07-11 14:25:10.000 192 30789.30 71.03 43625.83 53390.77 2010-07-11 14:25:11.000 192 30789.29 71.02 43625.84 88888.00 2010-07-11 14:25:12.000 192 30789.28 70.97 43625.84 88888.00 2010-07-11 14:25:13.000 192 30789.30 70.96 43625.90 88888.00 2010-07-11 14:25:14.000 192 30789.28 70.95 43625.91 88888.00 2010-07-11 14:25:15.000 192 30789.25 70.92 43625.84 53390.71 2010-07-11 14:25:16.000 192 30789.19 70.91 43625.84 88888.00 2010-07-11 14:25:17.000 192 30789.16 70.90 43625.81 88888.00 2010-07-11 14:25:18.000 192 30789.13 70.87 43625.83 88888.00 2010-07-11 14:25:19.000 192 30789.07 70.84 43625.83 88888.00 2010-07-11 14:25:20.000 192 30789.05 70.80 43625.80 53390.65 2010-07-11 14:25:21.000 192 30789.00 70.80 43625.77 88888.00 2010-07-11 14:25:22.000 192 30788.97 70.80 43625.77 88888.00 2010-07-11 14:25:23.000 192 30788.98 70.78 43625.86 88888.00 2010-07-11 14:25:24.000 192 30788.97 70.79 43625.86 88888.00 2010-07-11 14:25:25.000 192 30788.96 70.79 43625.86 53390.55 2010-07-11 14:25:26.000 192 30788.91 70.74 43625.87 88888.00 2010-07-11 14:25:27.000 192 30788.91 70.74 43625.88 88888.00 2010-07-11 14:25:28.000 192 30788.95 70.71 43625.89 88888.00 2010-07-11 14:25:29.000 192 30788.89 70.72 43625.92 88888.00 2010-07-11 14:25:30.000 192 30788.86 70.73 43625.89 53390.44 2010-07-11 14:25:31.000 192 30788.86 70.71 43625.88 88888.00 2010-07-11 14:25:32.000 192 30788.87 70.70 43625.91 88888.00 2010-07-11 14:25:33.000 192 30788.87 70.67 43625.85 88888.00 2010-07-11 14:25:34.000 192 30788.85 70.70 43625.83 88888.00 2010-07-11 14:25:35.000 192 30788.87 70.70 43625.84 53390.46 2010-07-11 14:25:36.000 192 30788.83 70.69 43625.83 88888.00 2010-07-11 14:25:37.000 192 30788.84 70.68 43625.85 88888.00 2010-07-11 14:25:38.000 192 30788.82 70.74 43625.88 88888.00 2010-07-11 14:25:39.000 192 30788.81 70.75 43625.86 88888.00 2010-07-11 14:25:40.000 192 30788.79 70.70 43625.88 53390.43 2010-07-11 14:25:41.000 192 30788.79 70.72 43625.89 88888.00 2010-07-11 14:25:42.000 192 30788.84 70.80 43625.86 88888.00 2010-07-11 14:25:43.000 192 30788.91 70.85 43625.79 88888.00 2010-07-11 14:25:44.000 192 30788.82 70.77 43625.93 88888.00 2010-07-11 14:25:45.000 192 30788.83 70.77 43625.95 53390.45 2010-07-11 14:25:46.000 192 30788.88 70.80 43625.97 88888.00 2010-07-11 14:25:47.000 192 30788.90 70.85 43626.04 88888.00 2010-07-11 14:25:48.000 192 30788.92 70.86 43626.09 88888.00 2010-07-11 14:25:49.000 192 30788.90 70.89 43626.08 88888.00 2010-07-11 14:25:50.000 192 30788.91 70.94 43626.07 53390.57 2010-07-11 14:25:51.000 192 30788.88 70.96 43626.05 88888.00 2010-07-11 14:25:52.000 192 30788.89 71.02 43626.07 88888.00 2010-07-11 14:25:53.000 192 30788.93 71.05 43626.07 88888.00 2010-07-11 14:25:54.000 192 30788.99 71.08 43626.08 88888.00 2010-07-11 14:25:55.000 192 30788.99 71.14 43626.06 53390.61 2010-07-11 14:25:56.000 192 30789.01 71.18 43626.05 88888.00 2010-07-11 14:25:57.000 192 30789.04 71.21 43626.06 88888.00 2010-07-11 14:25:58.000 192 30788.98 71.22 43626.20 88888.00 2010-07-11 14:25:59.000 192 30789.10 71.36 43626.16 88888.00 2010-07-11 14:26:00.000 192 30789.15 71.42 43626.10 53390.70 2010-07-11 14:26:01.000 192 30789.15 71.45 43626.11 88888.00 2010-07-11 14:26:02.000 192 30789.17 71.49 43626.11 88888.00 2010-07-11 14:26:03.000 192 30789.18 71.53 43626.10 88888.00 2010-07-11 14:26:04.000 192 30789.22 71.56 43626.10 88888.00 2010-07-11 14:26:05.000 192 30789.23 71.58 43626.12 53390.79 2010-07-11 14:26:06.000 192 30789.24 71.61 43626.12 88888.00 2010-07-11 14:26:07.000 192 30789.21 71.64 43626.08 88888.00 2010-07-11 14:26:08.000 192 30789.18 71.71 43626.11 88888.00 2010-07-11 14:26:09.000 192 30789.24 71.77 43626.13 88888.00 2010-07-11 14:26:10.000 192 30789.24 71.77 43626.14 53390.89 2010-07-11 14:26:11.000 192 30789.27 71.78 43626.10 88888.00 2010-07-11 14:26:12.000 192 30789.24 71.77 43626.12 88888.00 2010-07-11 14:26:13.000 192 30789.23 71.79 43626.13 88888.00 2010-07-11 14:26:14.000 192 30789.26 71.78 43626.09 88888.00 2010-07-11 14:26:15.000 192 30789.26 71.80 43626.10 53390.91 2010-07-11 14:26:16.000 192 30789.24 71.80 43626.15 88888.00 2010-07-11 14:26:17.000 192 30789.26 71.81 43626.18 88888.00 2010-07-11 14:26:18.000 192 30789.27 71.84 43626.18 88888.00 2010-07-11 14:26:19.000 192 30789.26 71.84 43626.19 88888.00 2010-07-11 14:26:20.000 192 30789.23 71.83 43626.21 53390.94 2010-07-11 14:26:21.000 192 30789.26 71.89 43626.18 88888.00 2010-07-11 14:26:22.000 192 30789.28 71.91 43626.14 88888.00 2010-07-11 14:26:23.000 192 30789.29 71.92 43626.17 88888.00 2010-07-11 14:26:24.000 192 30789.27 71.92 43626.17 88888.00 2010-07-11 14:26:25.000 192 30789.29 71.93 43626.12 53390.90 2010-07-11 14:26:26.000 192 30789.28 71.90 43626.08 88888.00 2010-07-11 14:26:27.000 192 30789.26 71.89 43626.07 88888.00 2010-07-11 14:26:28.000 192 30789.25 71.89 43626.07 88888.00 2010-07-11 14:26:29.000 192 30789.26 71.88 43626.05 88888.00 2010-07-11 14:26:30.000 192 30789.21 71.89 43626.09 53390.87 2010-07-11 14:26:31.000 192 30789.20 71.87 43626.06 88888.00 2010-07-11 14:26:32.000 192 30789.20 71.85 43626.03 88888.00 2010-07-11 14:26:33.000 192 30789.19 71.86 43626.04 88888.00 2010-07-11 14:26:34.000 192 30789.18 71.85 43626.02 88888.00 2010-07-11 14:26:35.000 192 30789.19 71.82 43626.03 53390.84 2010-07-11 14:26:36.000 192 30789.17 71.78 43626.03 88888.00 2010-07-11 14:26:37.000 192 30789.17 71.76 43626.04 88888.00 2010-07-11 14:26:38.000 192 30789.15 71.76 43626.06 88888.00 2010-07-11 14:26:39.000 192 30789.19 71.78 43626.04 88888.00 2010-07-11 14:26:40.000 192 30789.17 71.78 43626.04 53390.78 2010-07-11 14:26:41.000 192 30789.12 71.72 43626.04 88888.00 2010-07-11 14:26:42.000 192 30789.10 71.73 43626.09 88888.00 2010-07-11 14:26:43.000 192 30789.09 71.71 43626.04 88888.00 2010-07-11 14:26:44.000 192 30789.09 71.73 43625.99 88888.00 2010-07-11 14:26:45.000 192 30789.08 71.70 43626.00 53390.77 2010-07-11 14:26:46.000 192 30789.08 71.74 43626.04 88888.00 2010-07-11 14:26:47.000 192 30789.12 71.72 43626.06 88888.00 2010-07-11 14:26:48.000 192 30789.12 71.70 43626.06 88888.00 2010-07-11 14:26:49.000 192 30789.12 71.64 43626.03 88888.00 2010-07-11 14:26:50.000 192 30789.13 71.62 43626.04 53390.72 2010-07-11 14:26:51.000 192 30789.13 71.63 43626.03 88888.00 2010-07-11 14:26:52.000 192 30789.11 71.60 43626.02 88888.00 2010-07-11 14:26:53.000 192 30789.12 71.56 43626.03 88888.00 2010-07-11 14:26:54.000 192 30789.14 71.52 43626.01 88888.00 2010-07-11 14:26:55.000 192 30789.16 71.49 43626.01 53390.70 2010-07-11 14:26:56.000 192 30789.12 71.48 43626.01 88888.00 2010-07-11 14:26:57.000 192 30789.13 71.52 43626.06 88888.00 2010-07-11 14:26:58.000 192 30789.14 71.54 43626.08 88888.00 2010-07-11 14:26:59.000 192 30789.14 71.50 43626.05 88888.00 2010-07-11 14:27:00.000 192 30789.12 71.48 43626.00 53390.67 2010-07-11 14:27:01.000 192 30789.12 71.45 43625.94 88888.00 2010-07-11 14:27:02.000 192 30789.11 71.46 43625.91 88888.00 2010-07-11 14:27:03.000 192 30789.09 71.45 43625.91 88888.00 2010-07-11 14:27:04.000 192 30789.07 71.43 43625.97 88888.00 2010-07-11 14:27:05.000 192 30789.05 71.39 43625.96 53390.68 2010-07-11 14:27:06.000 192 30789.06 71.39 43625.98 88888.00 2010-07-11 14:27:07.000 192 30789.08 71.37 43625.93 88888.00 2010-07-11 14:27:08.000 192 30789.08 71.38 43625.92 88888.00 2010-07-11 14:27:09.000 192 30789.06 71.34 43625.86 88888.00 2010-07-11 14:27:10.000 192 30789.01 71.27 43625.96 53390.64 2010-07-11 14:27:11.000 192 30788.99 71.24 43625.97 88888.00 2010-07-11 14:27:12.000 192 30788.94 71.23 43625.91 88888.00 2010-07-11 14:27:13.000 192 30788.93 71.23 43625.89 88888.00 2010-07-11 14:27:14.000 192 30788.92 71.23 43625.85 88888.00 2010-07-11 14:27:15.000 192 30788.89 71.21 43625.86 53390.56 2010-07-11 14:27:16.000 192 30788.88 71.20 43625.86 88888.00 2010-07-11 14:27:17.000 192 30788.86 71.15 43625.84 88888.00 2010-07-11 14:27:18.000 192 30788.84 71.13 43625.83 88888.00 2010-07-11 14:27:19.000 192 30788.80 71.16 43625.85 88888.00 2010-07-11 14:27:20.000 192 30788.74 71.15 43625.80 53390.44 2010-07-11 14:27:21.000 192 30788.73 71.05 43625.75 88888.00 2010-07-11 14:27:22.000 192 30788.72 71.02 43625.77 88888.00 2010-07-11 14:27:23.000 192 30788.73 71.04 43625.78 88888.00 2010-07-11 14:27:24.000 192 30788.78 71.06 43625.86 88888.00 2010-07-11 14:27:25.000 192 30788.73 71.04 43625.82 53390.39 2010-07-11 14:27:26.000 192 30788.70 71.00 43625.82 88888.00 2010-07-11 14:27:27.000 192 30788.72 70.99 43625.85 88888.00 2010-07-11 14:27:28.000 192 30788.70 71.03 43625.84 88888.00 2010-07-11 14:27:29.000 192 30788.72 71.02 43625.83 88888.00 2010-07-11 14:27:30.000 192 30788.71 71.07 43625.81 53390.41 2010-07-11 14:27:31.000 192 30788.67 71.03 43625.88 88888.00 2010-07-11 14:27:32.000 192 30788.70 71.03 43625.90 88888.00 2010-07-11 14:27:33.000 192 30788.69 71.04 43625.92 88888.00 2010-07-11 14:27:34.000 192 30788.72 71.04 43625.91 88888.00 2010-07-11 14:27:35.000 192 30788.77 71.06 43625.91 53390.44 2010-07-11 14:27:36.000 192 30788.77 71.08 43625.92 88888.00 2010-07-11 14:27:37.000 192 30788.77 71.12 43625.92 88888.00 2010-07-11 14:27:38.000 192 30788.80 71.09 43626.00 88888.00 2010-07-11 14:27:39.000 192 30788.81 71.14 43626.04 88888.00 2010-07-11 14:27:40.000 192 30788.87 71.16 43626.00 53390.52 2010-07-11 14:27:41.000 192 30788.89 71.17 43625.99 88888.00 2010-07-11 14:27:42.000 192 30788.90 71.22 43626.00 88888.00 2010-07-11 14:27:43.000 192 30788.93 71.23 43626.02 88888.00 2010-07-11 14:27:44.000 192 30788.96 71.22 43625.98 88888.00 2010-07-11 14:27:45.000 192 30789.00 71.25 43626.00 53390.64 2010-07-11 14:27:46.000 192 30789.00 71.30 43626.01 88888.00 2010-07-11 14:27:47.000 192 30789.06 71.36 43626.08 88888.00 2010-07-11 14:27:48.000 192 30789.10 71.40 43626.16 88888.00 2010-07-11 14:27:49.000 192 30789.12 71.42 43626.17 88888.00 2010-07-11 14:27:50.000 192 30789.19 71.46 43626.10 53390.77 2010-07-11 14:27:51.000 192 30789.23 71.50 43626.05 88888.00 2010-07-11 14:27:52.000 192 30789.23 71.55 43626.10 88888.00 2010-07-11 14:27:53.000 192 30789.22 71.58 43626.13 88888.00 2010-07-11 14:27:54.000 192 30789.25 71.61 43626.11 88888.00 2010-07-11 14:27:55.000 192 30789.27 71.66 43626.10 53390.96 2010-07-11 14:27:56.000 192 30789.29 71.71 43626.09 88888.00 2010-07-11 14:27:57.000 192 30789.30 71.72 43626.11 88888.00 2010-07-11 14:27:58.000 192 30789.32 71.71 43626.10 88888.00 2010-07-11 14:27:59.000 192 30789.34 71.71 43626.11 88888.00 2010-07-11 14:28:00.000 192 30789.38 71.73 43626.16 53391.02 2010-07-11 14:28:01.000 192 30789.40 71.73 43626.19 88888.00 2010-07-11 14:28:02.000 192 30789.41 71.76 43626.22 88888.00 2010-07-11 14:28:03.000 192 30789.42 71.82 43626.19 88888.00 2010-07-11 14:28:04.000 192 30789.44 71.83 43626.18 88888.00 2010-07-11 14:28:05.000 192 30789.45 71.85 43626.16 53391.08 2010-07-11 14:28:06.000 192 30789.48 71.86 43626.15 88888.00 2010-07-11 14:28:07.000 192 30789.49 71.84 43626.20 88888.00 2010-07-11 14:28:08.000 192 30789.51 71.85 43626.18 88888.00 2010-07-11 14:28:09.000 192 30789.52 71.85 43626.15 88888.00 2010-07-11 14:28:10.000 192 30789.53 71.85 43626.15 53391.11 2010-07-11 14:28:11.000 192 30789.50 71.86 43626.17 88888.00 2010-07-11 14:28:12.000 192 30789.50 71.87 43626.14 88888.00 2010-07-11 14:28:13.000 192 30789.50 71.86 43626.09 88888.00 2010-07-11 14:28:14.000 192 30789.52 71.84 43626.07 88888.00 2010-07-11 14:28:15.000 192 30789.54 71.84 43626.13 53391.12 2010-07-11 14:28:16.000 192 30789.52 71.85 43626.14 88888.00 2010-07-11 14:28:17.000 192 30789.52 71.88 43626.12 88888.00 2010-07-11 14:28:18.000 192 30789.51 71.85 43626.09 88888.00 2010-07-11 14:28:19.000 192 30789.51 71.83 43626.11 88888.00 2010-07-11 14:28:20.000 192 30789.51 71.83 43626.14 53391.12 2010-07-11 14:28:21.000 192 30789.53 71.86 43626.17 88888.00 2010-07-11 14:28:22.000 192 30789.53 71.87 43626.17 88888.00 2010-07-11 14:28:23.000 192 30789.52 71.87 43626.18 88888.00 2010-07-11 14:28:24.000 192 30789.51 71.88 43626.17 88888.00 2010-07-11 14:28:25.000 192 30789.53 71.86 43626.19 53391.12 2010-07-11 14:28:26.000 192 30789.54 71.85 43626.15 88888.00 2010-07-11 14:28:27.000 192 30789.52 71.87 43626.15 88888.00 2010-07-11 14:28:28.000 192 30789.54 71.83 43626.13 88888.00 2010-07-11 14:28:29.000 192 30789.54 71.81 43626.14 88888.00 2010-07-11 14:28:30.000 192 30789.52 71.80 43626.10 53391.11 2010-07-11 14:28:31.000 192 30789.53 71.81 43626.12 88888.00 2010-07-11 14:28:32.000 192 30789.48 71.80 43626.11 88888.00 2010-07-11 14:28:33.000 192 30789.48 71.79 43626.09 88888.00 2010-07-11 14:28:34.000 192 30789.46 71.75 43626.13 88888.00 2010-07-11 14:28:35.000 192 30789.46 71.70 43626.14 53391.09 2010-07-11 14:28:36.000 192 30789.47 71.70 43626.13 88888.00 2010-07-11 14:28:37.000 192 30789.48 71.71 43626.13 88888.00 2010-07-11 14:28:38.000 192 30789.47 71.70 43626.14 88888.00 2010-07-11 14:28:39.000 192 30789.45 71.69 43626.12 88888.00 2010-07-11 14:28:40.000 192 30789.44 71.71 43626.10 53391.06 2010-07-11 14:28:41.000 192 30789.44 71.75 43626.13 88888.00 2010-07-11 14:28:42.000 192 30789.45 71.76 43626.13 88888.00 2010-07-11 14:28:43.000 192 30789.45 71.72 43626.12 88888.00 2010-07-11 14:28:44.000 192 30789.44 71.69 43626.08 88888.00 2010-07-11 14:28:45.000 192 30789.39 71.70 43626.05 53391.02 2010-07-11 14:28:46.000 192 30789.37 71.70 43626.07 88888.00 2010-07-11 14:28:47.000 192 30789.37 71.71 43626.07 88888.00 2010-07-11 14:28:48.000 192 30789.37 71.67 43626.04 88888.00 2010-07-11 14:28:49.000 192 30789.36 71.66 43626.04 88888.00 2010-07-11 14:28:50.000 192 30789.33 71.61 43626.06 53390.97 2010-07-11 14:28:51.000 192 30789.34 71.62 43626.04 88888.00 2010-07-11 14:28:52.000 192 30789.33 71.59 43626.03 88888.00 2010-07-11 14:28:53.000 192 30789.27 71.55 43626.00 88888.00 2010-07-11 14:28:54.000 192 30789.25 71.54 43626.03 88888.00 2010-07-11 14:28:55.000 192 30789.22 71.53 43626.01 53390.90 2010-07-11 14:28:56.000 192 30789.20 71.51 43625.99 88888.00 2010-07-11 14:28:57.000 192 30789.18 71.51 43626.02 88888.00 2010-07-11 14:28:58.000 192 30789.18 71.50 43626.02 88888.00 2010-07-11 14:28:59.000 192 30789.15 71.50 43626.05 88888.00 2010-07-11 14:29:00.000 192 30789.14 71.52 43626.04 53390.84 2010-07-11 14:29:01.000 192 30789.13 71.51 43626.02 88888.00 2010-07-11 14:29:02.000 192 30789.12 71.48 43626.00 88888.00 2010-07-11 14:29:03.000 192 30789.10 71.42 43625.97 88888.00 2010-07-11 14:29:04.000 192 30789.05 71.40 43625.98 88888.00 2010-07-11 14:29:05.000 192 30789.09 71.38 43625.99 53390.79 2010-07-11 14:29:06.000 192 30789.11 71.40 43626.00 88888.00 2010-07-11 14:29:07.000 192 30789.10 71.42 43626.02 88888.00 2010-07-11 14:29:08.000 192 30789.11 71.38 43626.03 88888.00 2010-07-11 14:29:09.000 192 30789.10 71.36 43626.00 88888.00 2010-07-11 14:29:10.000 192 30789.08 71.38 43626.01 53390.76 2010-07-11 14:29:11.000 192 30789.10 71.39 43626.01 88888.00 2010-07-11 14:29:12.000 192 30789.08 71.38 43626.00 88888.00 2010-07-11 14:29:13.000 192 30789.08 71.40 43625.98 88888.00 2010-07-11 14:29:14.000 192 30789.08 71.40 43625.99 88888.00 2010-07-11 14:29:15.000 192 30789.11 71.43 43626.03 53390.76 2010-07-11 14:29:16.000 192 30789.12 71.46 43626.01 88888.00 2010-07-11 14:29:17.000 192 30789.13 71.44 43626.04 88888.00 2010-07-11 14:29:18.000 192 30789.17 71.42 43626.05 88888.00 2010-07-11 14:29:19.000 192 30789.21 71.43 43626.11 88888.00 2010-07-11 14:29:20.000 192 30789.16 71.45 43626.12 53390.86 2010-07-11 14:29:21.000 192 30789.18 71.47 43626.10 88888.00 2010-07-11 14:29:22.000 192 30789.19 71.50 43626.12 88888.00 2010-07-11 14:29:23.000 192 30789.19 71.51 43626.16 88888.00 2010-07-11 14:29:24.000 192 30789.20 71.50 43626.15 88888.00 2010-07-11 14:29:25.000 192 30789.20 71.49 43626.11 53390.87 2010-07-11 14:29:26.000 192 30789.18 71.53 43626.09 88888.00 2010-07-11 14:29:27.000 192 30789.18 71.56 43626.14 88888.00 2010-07-11 14:29:28.000 192 30789.22 71.56 43626.18 88888.00 2010-07-11 14:29:29.000 192 30789.22 71.56 43626.18 88888.00 2010-07-11 14:29:30.000 192 30789.18 71.58 43626.11 53390.91 2010-07-11 14:29:31.000 192 30789.05 71.61 43625.91 88888.00 2010-07-11 14:29:32.000 192 30789.16 71.66 43626.09 88888.00 2010-07-11 14:29:33.000 192 30789.20 71.63 43626.17 88888.00 2010-07-11 14:29:34.000 192 30789.22 71.62 43626.15 88888.00 2010-07-11 14:29:35.000 192 30789.23 71.66 43626.14 53390.93 2010-07-11 14:29:36.000 192 30789.22 71.71 43626.17 88888.00 2010-07-11 14:29:37.000 192 30789.21 71.76 43626.18 88888.00 2010-07-11 14:29:38.000 192 30789.21 71.78 43626.21 88888.00 2010-07-11 14:29:39.000 192 30789.24 71.79 43626.21 88888.00 2010-07-11 14:29:40.000 192 30789.22 71.76 43626.17 53390.95 2010-07-11 14:29:41.000 192 30789.20 71.78 43626.18 88888.00 2010-07-11 14:29:42.000 192 30789.22 71.78 43626.18 88888.00 2010-07-11 14:29:43.000 192 30789.22 71.81 43626.21 88888.00 2010-07-11 14:29:44.000 192 30789.24 71.87 43626.24 88888.00 2010-07-11 14:29:45.000 192 30789.28 71.88 43626.24 53391.00 2010-07-11 14:29:46.000 192 30789.29 71.88 43626.21 88888.00 2010-07-11 14:29:47.000 192 30789.29 71.86 43626.24 88888.00 2010-07-11 14:29:48.000 192 30789.31 71.89 43626.22 88888.00 2010-07-11 14:29:49.000 192 30789.35 71.94 43626.23 88888.00 2010-07-11 14:29:50.000 192 30789.36 71.92 43626.19 53391.03 2010-07-11 14:29:51.000 192 30789.37 71.93 43626.21 88888.00 2010-07-11 14:29:52.000 192 30789.40 71.96 43626.18 88888.00 2010-07-11 14:29:53.000 192 30789.40 71.98 43626.23 88888.00 2010-07-11 14:29:54.000 192 30789.39 72.04 43626.24 88888.00 2010-07-11 14:29:55.000 192 30789.40 72.03 43626.21 53391.06 2010-07-11 14:29:56.000 192 30789.42 72.01 43626.18 88888.00 2010-07-11 14:29:57.000 192 30789.44 72.01 43626.27 88888.00 2010-07-11 14:29:58.000 192 30789.45 72.04 43626.31 88888.00 2010-07-11 14:29:59.000 192 30789.46 72.06 43626.35 88888.00 2010-07-11 14:30:00.000 192 30789.45 72.08 43626.30 53391.11 2010-07-11 14:30:01.000 192 30789.46 72.10 43626.29 88888.00 2010-07-11 14:30:02.000 192 30789.49 72.16 43626.27 88888.00 2010-07-11 14:30:03.000 192 30789.49 72.16 43626.24 88888.00 2010-07-11 14:30:04.000 192 30789.52 72.16 43626.26 88888.00 2010-07-11 14:30:05.000 192 30789.53 72.19 43626.31 53391.16 2010-07-11 14:30:06.000 192 30789.53 72.19 43626.32 88888.00 2010-07-11 14:30:07.000 192 30789.52 72.21 43626.31 88888.00 2010-07-11 14:30:08.000 192 30789.56 72.25 43626.35 88888.00 2010-07-11 14:30:09.000 192 30789.57 72.24 43626.34 88888.00 2010-07-11 14:30:10.000 192 30789.61 72.22 43626.29 53391.21 2010-07-11 14:30:11.000 192 30789.60 72.28 43626.30 88888.00 2010-07-11 14:30:12.000 192 30789.58 72.30 43626.34 88888.00 2010-07-11 14:30:13.000 192 30789.58 72.32 43626.32 88888.00 2010-07-11 14:30:14.000 192 30789.60 72.35 43626.31 88888.00 2010-07-11 14:30:15.000 192 30789.61 72.41 43626.31 53391.25 2010-07-11 14:30:16.000 192 30789.63 72.45 43626.32 88888.00 2010-07-11 14:30:17.000 192 30789.62 72.43 43626.36 88888.00 2010-07-11 14:30:18.000 192 30789.63 72.42 43626.33 88888.00 2010-07-11 14:30:19.000 192 30789.70 72.43 43626.34 88888.00 2010-07-11 14:30:20.000 192 30789.72 72.40 43626.35 53391.29 2010-07-11 14:30:21.000 192 30789.69 72.40 43626.37 88888.00 2010-07-11 14:30:22.000 192 30789.66 72.46 43626.34 88888.00 2010-07-11 14:30:23.000 192 30789.65 72.46 43626.29 88888.00 2010-07-11 14:30:24.000 192 30789.68 72.48 43626.31 88888.00 2010-07-11 14:30:25.000 192 30789.68 72.52 43626.29 53391.28 2010-07-11 14:30:26.000 192 30789.70 72.56 43626.22 88888.00 2010-07-11 14:30:27.000 192 30789.69 72.56 43626.25 88888.00 2010-07-11 14:30:28.000 192 30789.69 72.56 43626.25 88888.00 2010-07-11 14:30:29.000 192 30789.67 72.58 43626.25 88888.00 2010-07-11 14:30:30.000 192 30789.63 72.57 43626.25 53391.31 2010-07-11 14:30:31.000 192 30789.66 72.55 43626.28 88888.00 2010-07-11 14:30:32.000 192 30789.68 72.57 43626.26 88888.00 2010-07-11 14:30:33.000 192 30789.72 72.61 43626.30 88888.00 2010-07-11 14:30:34.000 192 30789.74 72.60 43626.34 88888.00 2010-07-11 14:30:35.000 192 30789.68 72.60 43626.32 53391.34 2010-07-11 14:30:36.000 192 30789.69 72.60 43626.35 88888.00 2010-07-11 14:30:37.000 192 30789.69 72.62 43626.37 88888.00 2010-07-11 14:30:38.000 192 30789.71 72.61 43626.34 88888.00 2010-07-11 14:30:39.000 192 30789.70 72.60 43626.31 88888.00 2010-07-11 14:30:40.000 192 30789.70 72.60 43626.33 53391.31 2010-07-11 14:30:41.000 192 30789.65 72.59 43626.34 88888.00 2010-07-11 14:30:42.000 192 30789.69 72.59 43626.34 88888.00 2010-07-11 14:30:43.000 192 30789.71 72.59 43626.34 88888.00 2010-07-11 14:30:44.000 192 30789.68 72.59 43626.34 88888.00 2010-07-11 14:30:45.000 192 30789.63 72.60 43626.32 53391.27 2010-07-11 14:30:46.000 192 30789.68 72.60 43626.33 88888.00 2010-07-11 14:30:47.000 192 30789.69 72.56 43626.34 88888.00 2010-07-11 14:30:48.000 192 30789.67 72.58 43626.34 88888.00 2010-07-11 14:30:49.000 192 30789.65 72.59 43626.36 88888.00 2010-07-11 14:30:50.000 192 30789.63 72.58 43626.32 53391.29 2010-07-11 14:30:51.000 192 30789.64 72.58 43626.36 88888.00 2010-07-11 14:30:52.000 192 30789.62 72.59 43626.39 88888.00 2010-07-11 14:30:53.000 192 30789.61 72.56 43626.37 88888.00 2010-07-11 14:30:54.000 192 30789.60 72.52 43626.36 88888.00 2010-07-11 14:30:55.000 192 30789.58 72.52 43626.36 53391.24 2010-07-11 14:30:56.000 192 30789.58 72.50 43626.35 88888.00 2010-07-11 14:30:57.000 192 30789.56 72.52 43626.32 88888.00 2010-07-11 14:30:58.000 192 30789.58 72.49 43626.30 88888.00 2010-07-11 14:30:59.000 192 30789.57 72.49 43626.28 88888.00 2010-07-11 14:31:00.000 192 30789.53 72.49 43626.30 53391.19 2010-07-11 14:31:01.000 192 30789.51 72.51 43626.29 88888.00 2010-07-11 14:31:02.000 192 30789.52 72.46 43626.29 88888.00 2010-07-11 14:31:03.000 192 30789.51 72.44 43626.31 88888.00 2010-07-11 14:31:04.000 192 30789.50 72.46 43626.34 88888.00 2010-07-11 14:31:05.000 192 30789.52 72.47 43626.31 53391.15 2010-07-11 14:31:06.000 192 30789.52 72.47 43626.30 88888.00 2010-07-11 14:31:07.000 192 30789.51 72.48 43626.36 88888.00 2010-07-11 14:31:08.000 192 30789.51 72.42 43626.31 88888.00 2010-07-11 14:31:09.000 192 30789.52 72.44 43626.25 88888.00 2010-07-11 14:31:10.000 192 30789.47 72.48 43626.28 53391.12 2010-07-11 14:31:11.000 192 30789.47 72.46 43626.28 88888.00 2010-07-11 14:31:12.000 192 30789.44 72.47 43626.31 88888.00 2010-07-11 14:31:13.000 192 30789.48 72.46 43626.29 88888.00 2010-07-11 14:31:14.000 192 30789.49 72.45 43626.26 88888.00 2010-07-11 14:31:15.000 192 30789.47 72.42 43626.32 53391.13 2010-07-11 14:31:16.000 192 30789.45 72.44 43626.30 88888.00 2010-07-11 14:31:17.000 192 30789.46 72.45 43626.25 88888.00 2010-07-11 14:31:18.000 192 30789.43 72.47 43626.34 88888.00 2010-07-11 14:31:19.000 192 30789.46 72.49 43626.37 88888.00 2010-07-11 14:31:20.000 192 30789.46 72.51 43626.33 53391.12 2010-07-11 14:31:21.000 192 30789.46 72.47 43626.27 88888.00 2010-07-11 14:31:22.000 192 30789.46 72.44 43626.29 88888.00 2010-07-11 14:31:23.000 192 30789.43 72.44 43626.33 88888.00 2010-07-11 14:31:24.000 192 30789.42 72.46 43626.33 88888.00 2010-07-11 14:31:25.000 192 30789.42 72.45 43626.28 53391.08 2010-07-11 14:31:26.000 192 30789.44 72.48 43626.23 88888.00 2010-07-11 14:31:27.000 192 30789.44 72.48 43626.26 88888.00 2010-07-11 14:31:28.000 192 30789.46 72.50 43626.30 88888.00 2010-07-11 14:31:29.000 192 30789.41 72.48 43626.30 88888.00 2010-07-11 14:31:30.000 192 30789.45 72.50 43626.33 53391.09 2010-07-11 14:31:31.000 192 30789.54 72.59 43626.25 88888.00 2010-07-11 14:31:32.000 192 30789.51 72.56 43626.21 88888.00 2010-07-11 14:31:33.000 192 30789.48 72.52 43626.25 88888.00 2010-07-11 14:31:34.000 192 30789.49 72.51 43626.27 88888.00 2010-07-11 14:31:35.000 192 30789.47 72.49 43626.29 53391.09 2010-07-11 14:31:36.000 192 30789.47 72.48 43626.29 88888.00 2010-07-11 14:31:37.000 192 30789.49 72.51 43626.26 88888.00 2010-07-11 14:31:38.000 192 30789.50 72.55 43626.30 88888.00 2010-07-11 14:31:39.000 192 30789.48 72.52 43626.35 88888.00 2010-07-11 14:31:40.000 192 30789.48 72.52 43626.37 53391.16 2010-07-11 14:31:41.000 192 30789.50 72.51 43626.34 88888.00 2010-07-11 14:31:42.000 192 30789.51 72.53 43626.35 88888.00 2010-07-11 14:31:43.000 192 30789.49 72.52 43626.36 88888.00 2010-07-11 14:31:44.000 192 30789.47 72.47 43626.32 88888.00 2010-07-11 14:31:45.000 192 30789.48 72.48 43626.28 53391.16 2010-07-11 14:31:46.000 192 30789.49 72.50 43626.27 88888.00 2010-07-11 14:31:47.000 192 30789.53 72.52 43626.34 88888.00 2010-07-11 14:31:48.000 192 30789.52 72.46 43626.32 88888.00 2010-07-11 14:31:49.000 192 30789.56 72.45 43626.31 88888.00 2010-07-11 14:31:50.000 192 30789.54 72.49 43626.32 53391.15 2010-07-11 14:31:51.000 192 30789.55 72.54 43626.32 88888.00 2010-07-11 14:31:52.000 192 30789.57 72.50 43626.31 88888.00 2010-07-11 14:31:53.000 192 30789.57 72.49 43626.31 88888.00 2010-07-11 14:31:54.000 192 30789.55 72.52 43626.30 88888.00 2010-07-11 14:31:55.000 192 30789.52 72.51 43626.26 53391.16 2010-07-11 14:31:56.000 192 30789.51 72.50 43626.29 88888.00 2010-07-11 14:31:57.000 192 30789.48 72.48 43626.27 88888.00 2010-07-11 14:31:58.000 192 30789.46 72.49 43626.28 88888.00 2010-07-11 14:31:59.000 192 30789.50 72.43 43626.24 88888.00 2010-07-11 14:32:00.000 192 30789.52 72.45 43626.24 53391.14 2010-07-11 14:32:01.000 192 30789.51 72.45 43626.26 88888.00 2010-07-11 14:32:02.000 192 30789.50 72.43 43626.29 88888.00 2010-07-11 14:32:03.000 192 30789.51 72.43 43626.23 88888.00 2010-07-11 14:32:04.000 192 30789.52 72.42 43626.26 88888.00 2010-07-11 14:32:05.000 192 30789.51 72.43 43626.28 53391.14 2010-07-11 14:32:06.000 192 30789.52 72.44 43626.31 88888.00 2010-07-11 14:32:07.000 192 30789.50 72.42 43626.29 88888.00 2010-07-11 14:32:08.000 192 30789.50 72.43 43626.30 88888.00 2010-07-11 14:32:09.000 192 30789.51 72.41 43626.28 88888.00 2010-07-11 14:32:10.000 192 30789.48 72.41 43626.26 53391.11 2010-07-11 14:32:11.000 192 30789.49 72.40 43626.26 88888.00 2010-07-11 14:32:12.000 192 30789.50 72.43 43626.27 88888.00 2010-07-11 14:32:13.000 192 30789.51 72.44 43626.31 88888.00 2010-07-11 14:32:14.000 192 30789.52 72.40 43626.28 88888.00 2010-07-11 14:32:15.000 192 30789.51 72.37 43626.28 53391.13 2010-07-11 14:32:16.000 192 30789.52 72.37 43626.30 88888.00 2010-07-11 14:32:17.000 192 30789.51 72.35 43626.30 88888.00 2010-07-11 14:32:18.000 192 30789.49 72.33 43626.29 88888.00 2010-07-11 14:32:19.000 192 30789.47 72.35 43626.29 88888.00 2010-07-11 14:32:20.000 192 30789.44 72.32 43626.31 53391.11 2010-07-11 14:32:21.000 192 30789.47 72.31 43626.31 88888.00 2010-07-11 14:32:22.000 192 30789.46 72.31 43626.30 88888.00 2010-07-11 14:32:23.000 192 30789.43 72.34 43626.31 88888.00 2010-07-11 14:32:24.000 192 30789.43 72.34 43626.28 88888.00 2010-07-11 14:32:25.000 192 30789.42 72.32 43626.27 53391.09 2010-07-11 14:32:26.000 192 30789.42 72.29 43626.30 88888.00 2010-07-11 14:32:27.000 192 30789.43 72.28 43626.33 88888.00 2010-07-11 14:32:28.000 192 30789.43 72.27 43626.28 88888.00 2010-07-11 14:32:29.000 192 30789.42 72.25 43626.31 88888.00 2010-07-11 14:32:30.000 192 30789.43 72.23 43626.38 53391.09 2010-07-11 14:32:31.000 192 30789.45 72.22 43626.40 88888.00 2010-07-11 14:32:32.000 192 30789.42 72.20 43626.35 88888.00 2010-07-11 14:32:33.000 192 30789.45 72.21 43626.32 88888.00 2010-07-11 14:32:34.000 192 30789.44 72.24 43626.34 88888.00 2010-07-11 14:32:35.000 192 30789.43 72.24 43626.33 53391.09 2010-07-11 14:32:36.000 192 30789.42 72.22 43626.32 88888.00 2010-07-11 14:32:37.000 192 30789.39 72.19 43626.31 88888.00 2010-07-11 14:32:38.000 192 30789.42 72.17 43626.31 88888.00 2010-07-11 14:32:39.000 192 30789.40 72.19 43626.32 88888.00 2010-07-11 14:32:40.000 192 30789.44 72.19 43626.32 53391.07 2010-07-11 14:32:41.000 192 30789.44 72.14 43626.27 88888.00 2010-07-11 14:32:42.000 192 30789.44 72.10 43626.26 88888.00 2010-07-11 14:32:43.000 192 30789.42 72.07 43626.25 88888.00 2010-07-11 14:32:44.000 192 30789.39 72.10 43626.27 88888.00 2010-07-11 14:32:45.000 192 30789.39 72.08 43626.26 53391.07 2010-07-11 14:32:46.000 192 30789.46 72.09 43626.26 88888.00 2010-07-11 14:32:47.000 192 30789.50 72.10 43626.28 88888.00 2010-07-11 14:32:48.000 192 30789.50 72.13 43626.37 88888.00 2010-07-11 14:32:49.000 192 30789.46 72.10 43626.35 88888.00 2010-07-11 14:32:50.000 192 30789.47 72.16 43626.26 53391.07 2010-07-11 14:32:51.000 192 30789.52 72.19 43626.17 88888.00 2010-07-11 14:32:52.000 192 30789.45 72.14 43626.26 88888.00 2010-07-11 14:32:53.000 192 30789.39 72.10 43626.30 88888.00 2010-07-11 14:32:54.000 192 30789.41 72.11 43626.30 88888.00 2010-07-11 14:32:55.000 192 30789.41 72.09 43626.31 53391.02 2010-07-11 14:32:56.000 192 30789.42 72.10 43626.32 88888.00 2010-07-11 14:32:57.000 192 30789.43 72.08 43626.34 88888.00 2010-07-11 14:32:58.000 192 30789.39 72.09 43626.34 88888.00 2010-07-11 14:32:59.000 192 30789.40 72.05 43626.31 88888.00 2010-07-11 14:33:00.000 192 30789.41 72.08 43626.36 53391.09 2010-07-11 14:33:01.000 192 30789.43 72.09 43626.41 88888.00 2010-07-11 14:33:02.000 192 30789.43 72.09 43626.42 88888.00 2010-07-11 14:33:03.000 192 30789.45 72.10 43626.44 88888.00 2010-07-11 14:33:04.000 192 30789.47 72.06 43626.41 88888.00 2010-07-11 14:33:05.000 192 30789.48 72.07 43626.35 53391.11 2010-07-11 14:33:06.000 192 30789.47 72.08 43626.40 88888.00 2010-07-11 14:33:07.000 192 30789.47 72.10 43626.44 88888.00 2010-07-11 14:33:08.000 192 30789.46 72.11 43626.39 88888.00 2010-07-11 14:33:09.000 192 30789.43 72.12 43626.38 88888.00 2010-07-11 14:33:10.000 192 30789.49 72.13 43626.33 53391.14 2010-07-11 14:33:11.000 192 30789.51 72.15 43626.33 88888.00 2010-07-11 14:33:12.000 192 30789.54 72.14 43626.38 88888.00 2010-07-11 14:33:13.000 192 30789.52 72.14 43626.35 88888.00 2010-07-11 14:33:14.000 192 30789.50 72.13 43626.34 88888.00 2010-07-11 14:33:15.000 192 30789.51 72.16 43626.34 53391.18 2010-07-11 14:33:16.000 192 30789.54 72.15 43626.33 88888.00 2010-07-11 14:33:17.000 192 30789.55 72.15 43626.35 88888.00 2010-07-11 14:33:18.000 192 30789.55 72.16 43626.40 88888.00 2010-07-11 14:33:19.000 192 30789.54 72.16 43626.44 88888.00 2010-07-11 14:33:20.000 192 30789.54 72.13 43626.41 53391.22 2010-07-11 14:33:21.000 192 30789.55 72.13 43626.40 88888.00 2010-07-11 14:33:22.000 192 30789.57 72.11 43626.39 88888.00 2010-07-11 14:33:23.000 192 30789.59 72.13 43626.41 88888.00 2010-07-11 14:33:24.000 192 30789.53 72.06 43626.50 88888.00 2010-07-11 14:33:25.000 192 30789.62 72.12 43626.57 53391.24 2010-07-11 14:33:26.000 192 30789.67 72.16 43626.44 88888.00 2010-07-11 14:33:27.000 192 30789.67 72.18 43626.41 88888.00 2010-07-11 14:33:28.000 192 30789.63 72.19 43626.37 88888.00 2010-07-11 14:33:29.000 192 30789.62 72.22 43626.36 88888.00 2010-07-11 14:33:30.000 192 30789.61 72.28 43626.37 53391.28 2010-07-11 14:33:31.000 192 30789.58 72.26 43626.37 88888.00 2010-07-11 14:33:32.000 192 30789.62 72.25 43626.41 88888.00 2010-07-11 14:33:33.000 192 30789.61 72.27 43626.40 88888.00 2010-07-11 14:33:34.000 192 30789.61 72.23 43626.39 88888.00 2010-07-11 14:33:35.000 192 30789.58 72.23 43626.41 53391.29 2010-07-11 14:33:36.000 192 30789.63 72.25 43626.42 88888.00 2010-07-11 14:33:37.000 192 30789.62 72.30 43626.40 88888.00 2010-07-11 14:33:38.000 192 30789.58 72.33 43626.45 88888.00 2010-07-11 14:33:39.000 192 30789.53 72.35 43626.57 88888.00 2010-07-11 14:33:40.000 192 30789.60 72.38 43626.48 53391.27 2010-07-11 14:33:41.000 192 30789.60 72.37 43626.41 88888.00 2010-07-11 14:33:42.000 192 30789.60 72.37 43626.40 88888.00 2010-07-11 14:33:43.000 192 30789.64 72.35 43626.40 88888.00 2010-07-11 14:33:44.000 192 30789.62 72.32 43626.39 88888.00 2010-07-11 14:33:45.000 192 30789.60 72.32 43626.43 53391.28 2010-07-11 14:33:46.000 192 30789.60 72.32 43626.41 88888.00 2010-07-11 14:33:47.000 192 30789.57 72.34 43626.40 88888.00 2010-07-11 14:33:48.000 192 30789.57 72.34 43626.42 88888.00 2010-07-11 14:33:49.000 192 30789.57 72.34 43626.39 88888.00 2010-07-11 14:33:50.000 192 30789.59 72.31 43626.41 53391.28 2010-07-11 14:33:51.000 192 30789.59 72.33 43626.42 88888.00 2010-07-11 14:33:52.000 192 30789.55 72.34 43626.42 88888.00 2010-07-11 14:33:53.000 192 30789.58 72.34 43626.42 88888.00 2010-07-11 14:33:54.000 192 30789.56 72.34 43626.40 88888.00 2010-07-11 14:33:55.000 192 30789.52 72.28 43626.45 53391.25 2010-07-11 14:33:56.000 192 30789.56 72.34 43626.47 88888.00 2010-07-11 14:33:57.000 192 30789.57 72.40 43626.38 88888.00 2010-07-11 14:33:58.000 192 30789.58 72.39 43626.38 88888.00 2010-07-11 14:33:59.000 192 30789.61 72.39 43626.38 88888.00 2010-07-11 14:34:00.000 192 30789.65 72.38 43626.36 53391.25 2010-07-11 14:34:01.000 192 30789.63 72.34 43626.36 88888.00 2010-07-11 14:34:02.000 192 30789.60 72.34 43626.35 88888.00 2010-07-11 14:34:03.000 192 30789.61 72.35 43626.37 88888.00 2010-07-11 14:34:04.000 192 30789.60 72.38 43626.35 88888.00 2010-07-11 14:34:05.000 192 30789.60 72.38 43626.36 53391.24 2010-07-11 14:34:06.000 192 30789.60 72.37 43626.39 88888.00 2010-07-11 14:34:07.000 192 30789.56 72.41 43626.40 88888.00 2010-07-11 14:34:08.000 192 30789.56 72.48 43626.42 88888.00 2010-07-11 14:34:09.000 192 30789.61 72.49 43626.42 88888.00 2010-07-11 14:34:10.000 192 30789.61 72.48 43626.43 53391.22 2010-07-11 14:34:11.000 192 30789.60 72.46 43626.39 88888.00 2010-07-11 14:34:12.000 192 30789.61 72.50 43626.40 88888.00 2010-07-11 14:34:13.000 192 30789.63 72.51 43626.40 88888.00 2010-07-11 14:34:14.000 192 30789.65 72.45 43626.40 88888.00 2010-07-11 14:34:15.000 192 30789.59 72.43 43626.36 53391.23 2010-07-11 14:34:16.000 192 30789.59 72.46 43626.42 88888.00 2010-07-11 14:34:17.000 192 30789.61 72.47 43626.45 88888.00 2010-07-11 14:34:18.000 192 30789.61 72.48 43626.47 88888.00 2010-07-11 14:34:19.000 192 30789.61 72.49 43626.40 88888.00 2010-07-11 14:34:20.000 192 30789.59 72.48 43626.38 53391.23 2010-07-11 14:34:21.000 192 30789.59 72.47 43626.39 88888.00 2010-07-11 14:34:22.000 192 30789.58 72.46 43626.35 88888.00 2010-07-11 14:34:23.000 192 30789.59 72.45 43626.38 88888.00 2010-07-11 14:34:24.000 192 30789.59 72.45 43626.42 88888.00 2010-07-11 14:34:25.000 192 30789.59 72.46 43626.41 53391.24 2010-07-11 14:34:26.000 192 30789.55 72.45 43626.36 88888.00 2010-07-11 14:34:27.000 192 30789.56 72.44 43626.39 88888.00 2010-07-11 14:34:28.000 192 30789.59 72.44 43626.37 88888.00 2010-07-11 14:34:29.000 192 30789.59 72.43 43626.39 88888.00 2010-07-11 14:34:30.000 192 30789.59 72.43 43626.43 53391.25 2010-07-11 14:34:31.000 192 30789.57 72.40 43626.42 88888.00 2010-07-11 14:34:32.000 192 30789.56 72.43 43626.44 88888.00 2010-07-11 14:34:33.000 192 30789.58 72.44 43626.41 88888.00 2010-07-11 14:34:34.000 192 30789.59 72.46 43626.42 88888.00 2010-07-11 14:34:35.000 192 30789.58 72.41 43626.44 53391.24 2010-07-11 14:34:36.000 192 30789.56 72.41 43626.41 88888.00 2010-07-11 14:34:37.000 192 30789.55 72.45 43626.38 88888.00 2010-07-11 14:34:38.000 192 30789.58 72.43 43626.42 88888.00 2010-07-11 14:34:39.000 192 30789.59 72.42 43626.45 88888.00 2010-07-11 14:34:40.000 192 30789.58 72.44 43626.39 53391.26 2010-07-11 14:34:41.000 192 30789.59 72.44 43626.39 88888.00 2010-07-11 14:34:42.000 192 30789.56 72.42 43626.43 88888.00 2010-07-11 14:34:43.000 192 30789.57 72.42 43626.43 88888.00 2010-07-11 14:34:44.000 192 30789.60 72.45 43626.41 88888.00 2010-07-11 14:34:45.000 192 30789.60 72.46 43626.37 53391.23 2010-07-11 14:34:46.000 192 30789.59 72.45 43626.36 88888.00 2010-07-11 14:34:47.000 192 30789.61 72.44 43626.38 88888.00 2010-07-11 14:34:48.000 192 30789.62 72.45 43626.42 88888.00 2010-07-11 14:34:49.000 192 30789.63 72.43 43626.42 88888.00 2010-07-11 14:34:50.000 192 30789.63 72.41 43626.37 53391.27 2010-07-11 14:34:51.000 192 30789.60 72.41 43626.36 88888.00 2010-07-11 14:34:52.000 192 30789.62 72.43 43626.37 88888.00 2010-07-11 14:34:53.000 192 30789.62 72.46 43626.38 88888.00 2010-07-11 14:34:54.000 192 30789.61 72.43 43626.36 88888.00 2010-07-11 14:34:55.000 192 30789.58 72.39 43626.37 53391.23 2010-07-11 14:34:56.000 192 30789.59 72.40 43626.38 88888.00 2010-07-11 14:34:57.000 192 30789.60 72.44 43626.43 88888.00 2010-07-11 14:34:58.000 192 30789.56 72.46 43626.40 88888.00 2010-07-11 14:34:59.000 192 30789.55 72.44 43626.35 88888.00 2010-07-11 14:35:00.000 192 30789.54 72.44 43626.36 53391.23 2010-07-11 14:35:01.000 192 30789.57 72.44 43626.36 88888.00 2010-07-11 14:35:02.000 192 30789.56 72.50 43626.35 88888.00 2010-07-11 14:35:03.000 192 30789.53 72.48 43626.38 88888.00 2010-07-11 14:35:04.000 192 30789.54 72.48 43626.40 88888.00 2010-07-11 14:35:05.000 192 30789.53 72.48 43626.32 53391.22 2010-07-11 14:35:06.000 192 30789.54 72.44 43626.34 88888.00 2010-07-11 14:35:07.000 192 30789.51 72.42 43626.33 88888.00 2010-07-11 14:35:08.000 192 30789.54 72.42 43626.32 88888.00 2010-07-11 14:35:09.000 192 30789.53 72.47 43626.34 88888.00 2010-07-11 14:35:10.000 192 30789.52 72.47 43626.37 53391.21 2010-07-11 14:35:11.000 192 30789.52 72.42 43626.44 88888.00 2010-07-11 14:35:12.000 192 30789.52 72.42 43626.44 88888.00 2010-07-11 14:35:13.000 192 30789.54 72.44 43626.38 88888.00 2010-07-11 14:35:14.000 192 30789.52 72.42 43626.35 88888.00 2010-07-11 14:35:15.000 192 30789.55 72.43 43626.32 53391.21 2010-07-11 14:35:16.000 192 30789.58 72.41 43626.28 88888.00 2010-07-11 14:35:17.000 192 30789.57 72.45 43626.31 88888.00 2010-07-11 14:35:18.000 192 30789.58 72.46 43626.35 88888.00 2010-07-11 14:35:19.000 192 30789.57 72.43 43626.29 88888.00 2010-07-11 14:35:20.000 192 30789.57 72.44 43626.27 53391.21 2010-07-11 14:35:21.000 192 30789.55 72.45 43626.34 88888.00 2010-07-11 14:35:22.000 192 30789.53 72.41 43626.34 88888.00 2010-07-11 14:35:23.000 192 30789.52 72.45 43626.32 88888.00 2010-07-11 14:35:24.000 192 30789.52 72.44 43626.38 88888.00 2010-07-11 14:35:25.000 192 30789.54 72.48 43626.39 53391.18 2010-07-11 14:35:26.000 192 30789.54 72.50 43626.30 88888.00 2010-07-11 14:35:27.000 192 30789.49 72.40 43626.37 88888.00 2010-07-11 14:35:28.000 192 30789.50 72.44 43626.39 88888.00 2010-07-11 14:35:29.000 192 30789.51 72.47 43626.37 88888.00 2010-07-11 14:35:30.000 192 30789.48 72.44 43626.33 53391.21 2010-07-11 14:35:31.000 192 30789.49 72.39 43626.33 88888.00 2010-07-11 14:35:32.000 192 30789.53 72.44 43626.32 88888.00 2010-07-11 14:35:33.000 192 30789.50 72.45 43626.29 88888.00 2010-07-11 14:35:34.000 192 30789.47 72.40 43626.32 88888.00 2010-07-11 14:35:35.000 192 30789.51 72.40 43626.32 53391.19 2010-07-11 14:35:36.000 192 30789.53 72.44 43626.35 88888.00 2010-07-11 14:35:37.000 192 30789.53 72.44 43626.39 88888.00 2010-07-11 14:35:38.000 192 30789.50 72.43 43626.40 88888.00 2010-07-11 14:35:39.000 192 30789.48 72.42 43626.40 88888.00 2010-07-11 14:35:40.000 192 30789.48 72.40 43626.39 53391.23 2010-07-11 14:35:41.000 192 30789.51 72.39 43626.41 88888.00 2010-07-11 14:35:42.000 192 30789.49 72.40 43626.42 88888.00 2010-07-11 14:35:43.000 192 30789.48 72.42 43626.44 88888.00 2010-07-11 14:35:44.000 192 30789.49 72.41 43626.45 88888.00 2010-07-11 14:35:45.000 192 30789.49 72.43 43626.46 53391.16 2010-07-11 14:35:46.000 192 30789.49 72.42 43626.42 88888.00 2010-07-11 14:35:47.000 192 30789.46 72.42 43626.42 88888.00 2010-07-11 14:35:48.000 192 30789.45 72.47 43626.45 88888.00 2010-07-11 14:35:49.000 192 30789.48 72.49 43626.41 88888.00 2010-07-11 14:35:50.000 192 30789.52 72.46 43626.43 53391.20 2010-07-11 14:35:51.000 192 30789.54 72.45 43626.41 88888.00 2010-07-11 14:35:52.000 192 30789.54 72.42 43626.39 88888.00 2010-07-11 14:35:53.000 192 30789.48 72.44 43626.43 88888.00 2010-07-11 14:35:54.000 192 30789.48 72.45 43626.46 88888.00 2010-07-11 14:35:55.000 192 30789.48 72.44 43626.47 53391.21 2010-07-11 14:35:56.000 192 30789.49 72.42 43626.47 88888.00 2010-07-11 14:35:57.000 192 30789.48 72.39 43626.45 88888.00 2010-07-11 14:35:58.000 192 30789.48 72.39 43626.43 88888.00 2010-07-11 14:35:59.000 192 30789.46 72.40 43626.40 88888.00 2010-07-11 14:36:00.000 192 30789.48 72.40 43626.41 53391.19 2010-07-11 14:36:01.000 192 30789.47 72.44 43626.38 88888.00 2010-07-11 14:36:02.000 192 30789.47 72.44 43626.42 88888.00 2010-07-11 14:36:03.000 192 30789.47 72.42 43626.45 88888.00 2010-07-11 14:36:04.000 192 30789.45 72.39 43626.43 88888.00 2010-07-11 14:36:05.000 192 30789.45 72.39 43626.46 53391.18 2010-07-11 14:36:06.000 192 30789.47 72.41 43626.48 88888.00 2010-07-11 14:36:07.000 192 30789.47 72.38 43626.46 88888.00 2010-07-11 14:36:08.000 192 30789.48 72.37 43626.43 88888.00 2010-07-11 14:36:09.000 192 30789.50 72.36 43626.45 88888.00 2010-07-11 14:36:10.000 192 30789.47 72.37 43626.42 53391.20 2010-07-11 14:36:11.000 192 30789.49 72.38 43626.42 88888.00 2010-07-11 14:36:12.000 192 30789.48 72.39 43626.42 88888.00 2010-07-11 14:36:13.000 192 30789.49 72.39 43626.45 88888.00 2010-07-11 14:36:14.000 192 30789.53 72.42 43626.44 88888.00 2010-07-11 14:36:15.000 192 30789.52 72.40 43626.43 53391.19 2010-07-11 14:36:16.000 192 30789.58 72.43 43626.41 88888.00 2010-07-11 14:36:17.000 192 30789.55 72.39 43626.39 88888.00 2010-07-11 14:36:18.000 192 30789.46 72.35 43626.46 88888.00 2010-07-11 14:36:19.000 192 30789.46 72.33 43626.45 88888.00 2010-07-11 14:36:20.000 192 30789.48 72.29 43626.43 53391.21 2010-07-11 14:36:21.000 192 30789.49 72.32 43626.38 88888.00 2010-07-11 14:36:22.000 192 30789.49 72.35 43626.39 88888.00 2010-07-11 14:36:23.000 192 30789.49 72.38 43626.42 88888.00 2010-07-11 14:36:24.000 192 30789.50 72.37 43626.43 88888.00 2010-07-11 14:36:25.000 192 30789.51 72.33 43626.45 53391.23 2010-07-11 14:36:26.000 192 30789.49 72.38 43626.50 88888.00 2010-07-11 14:36:27.000 192 30789.52 72.38 43626.50 88888.00 2010-07-11 14:36:28.000 192 30789.53 72.35 43626.46 88888.00 2010-07-11 14:36:29.000 192 30789.50 72.35 43626.41 88888.00 2010-07-11 14:36:30.000 192 30789.48 72.31 43626.39 53391.21 2010-07-11 14:36:31.000 192 30789.49 72.32 43626.36 88888.00 2010-07-11 14:36:32.000 192 30789.50 72.34 43626.38 88888.00 2010-07-11 14:36:33.000 192 30789.50 72.32 43626.38 88888.00 2010-07-11 14:36:34.000 192 30789.50 72.34 43626.39 88888.00 2010-07-11 14:36:35.000 192 30789.49 72.34 43626.38 53391.22 2010-07-11 14:36:36.000 192 30789.48 72.33 43626.38 88888.00 2010-07-11 14:36:37.000 192 30789.49 72.31 43626.39 88888.00 2010-07-11 14:36:38.000 192 30789.49 72.29 43626.40 88888.00 2010-07-11 14:36:39.000 192 30789.50 72.29 43626.40 88888.00 2010-07-11 14:36:40.000 192 30789.48 72.26 43626.41 53391.23 2010-07-11 14:36:41.000 192 30789.46 72.26 43626.44 88888.00 2010-07-11 14:36:42.000 192 30789.47 72.26 43626.40 88888.00 2010-07-11 14:36:43.000 192 30789.48 72.26 43626.39 88888.00 2010-07-11 14:36:44.000 192 30789.48 72.23 43626.38 88888.00 2010-07-11 14:36:45.000 192 30789.47 72.23 43626.35 53391.20 2010-07-11 14:36:46.000 192 30789.47 72.24 43626.43 88888.00 2010-07-11 14:36:47.000 192 30789.46 72.27 43626.47 88888.00 2010-07-11 14:36:48.000 192 30789.48 72.25 43626.42 88888.00 2010-07-11 14:36:49.000 192 30789.49 72.24 43626.39 88888.00 2010-07-11 14:36:50.000 192 30789.49 72.23 43626.41 53391.20 2010-07-11 14:36:51.000 192 30789.47 72.23 43626.39 88888.00 2010-07-11 14:36:52.000 192 30789.47 72.22 43626.41 88888.00 2010-07-11 14:36:53.000 192 30789.50 72.19 43626.40 88888.00 2010-07-11 14:36:54.000 192 30789.48 72.19 43626.38 88888.00 2010-07-11 14:36:55.000 192 30789.48 72.22 43626.39 53391.15 2010-07-11 14:36:56.000 192 30789.48 72.21 43626.38 88888.00 2010-07-11 14:36:57.000 192 30789.47 72.25 43626.39 88888.00 2010-07-11 14:36:58.000 192 30789.42 72.25 43626.43 88888.00 2010-07-11 14:36:59.000 192 30789.42 72.25 43626.41 88888.00 2010-07-11 14:37:00.000 192 30789.42 72.22 43626.39 53391.16 2010-07-11 14:37:01.000 192 30789.40 72.20 43626.43 88888.00 2010-07-11 14:37:02.000 192 30789.38 72.19 43626.42 88888.00 2010-07-11 14:37:03.000 192 30789.39 72.20 43626.38 88888.00 2010-07-11 14:37:04.000 192 30789.35 72.20 43626.42 88888.00 2010-07-11 14:37:05.000 192 30789.33 72.18 43626.43 53391.15 2010-07-11 14:37:06.000 192 30789.38 72.21 43626.39 88888.00 2010-07-11 14:37:07.000 192 30789.39 72.29 43626.40 88888.00 2010-07-11 14:37:08.000 192 30789.37 72.25 43626.39 88888.00 2010-07-11 14:37:09.000 192 30789.36 72.22 43626.38 88888.00 2010-07-11 14:37:10.000 192 30789.37 72.23 43626.34 53391.16 2010-07-11 14:37:11.000 192 30789.38 72.27 43626.38 88888.00 2010-07-11 14:37:12.000 192 30789.36 72.27 43626.43 88888.00 2010-07-11 14:37:13.000 192 30789.35 72.27 43626.44 88888.00 2010-07-11 14:37:14.000 192 30789.36 72.26 43626.41 88888.00 2010-07-11 14:37:15.000 192 30789.39 72.30 43626.37 53391.17 2010-07-11 14:37:16.000 192 30789.38 72.31 43626.32 88888.00 2010-07-11 14:37:17.000 192 30789.38 72.29 43626.34 88888.00 2010-07-11 14:37:18.000 192 30789.36 72.29 43626.35 88888.00 2010-07-11 14:37:19.000 192 30789.38 72.30 43626.35 88888.00 2010-07-11 14:37:20.000 192 30789.36 72.35 43626.40 53391.18 2010-07-11 14:37:21.000 192 30789.35 72.35 43626.42 88888.00 2010-07-11 14:37:22.000 192 30789.35 72.35 43626.43 88888.00 2010-07-11 14:37:23.000 192 30789.35 72.29 43626.34 88888.00 2010-07-11 14:37:24.000 192 30789.33 72.33 43626.38 88888.00 2010-07-11 14:37:25.000 192 30789.32 72.37 43626.39 53391.20 2010-07-11 14:37:26.000 192 30789.36 72.38 43626.33 88888.00 2010-07-11 14:37:27.000 192 30789.38 72.43 43626.36 88888.00 2010-07-11 14:37:28.000 192 30789.37 72.44 43626.38 88888.00 2010-07-11 14:37:29.000 192 30789.36 72.43 43626.37 88888.00 2010-07-11 14:37:30.000 192 30789.38 72.47 43626.33 53391.16 2010-07-11 14:37:31.000 192 30789.31 72.51 43626.37 88888.00 2010-07-11 14:37:32.000 192 30789.33 72.50 43626.37 88888.00 2010-07-11 14:37:33.000 192 30789.34 72.51 43626.34 88888.00 2010-07-11 14:37:34.000 192 30789.36 72.48 43626.38 88888.00 2010-07-11 14:37:35.000 192 30789.33 72.49 43626.39 53391.16 2010-07-11 14:37:36.000 192 30789.35 72.52 43626.37 88888.00 2010-07-11 14:37:37.000 192 30789.34 72.53 43626.37 88888.00 2010-07-11 14:37:38.000 192 30789.30 72.50 43626.39 88888.00 2010-07-11 14:37:39.000 192 30789.30 72.50 43626.40 88888.00 2010-07-11 14:37:40.000 192 30789.29 72.50 43626.48 53391.15 2010-07-11 14:37:41.000 192 30789.34 72.48 43626.48 88888.00 2010-07-11 14:37:42.000 192 30789.31 72.49 43626.51 88888.00 2010-07-11 14:37:43.000 192 30789.32 72.48 43626.49 88888.00 2010-07-11 14:37:44.000 192 30789.28 72.50 43626.47 88888.00 2010-07-11 14:37:45.000 192 30789.27 72.49 43626.43 53391.16 2010-07-11 14:37:46.000 192 30789.28 72.50 43626.45 88888.00 2010-07-11 14:37:47.000 192 30789.29 72.54 43626.45 88888.00 2010-07-11 14:37:48.000 192 30789.31 72.53 43626.43 88888.00 2010-07-11 14:37:49.000 192 30789.29 72.56 43626.49 88888.00 2010-07-11 14:37:50.000 192 30789.27 72.56 43626.44 53391.14 2010-07-11 14:37:51.000 192 30789.28 72.52 43626.44 88888.00 2010-07-11 14:37:52.000 192 30789.29 72.49 43626.43 88888.00 2010-07-11 14:37:53.000 192 30789.26 72.49 43626.42 88888.00 2010-07-11 14:37:54.000 192 30789.23 72.48 43626.43 88888.00 2010-07-11 14:37:55.000 192 30789.22 72.46 43626.44 53391.13 2010-07-11 14:37:56.000 192 30789.22 72.45 43626.40 88888.00 2010-07-11 14:37:57.000 192 30789.22 72.45 43626.43 88888.00 2010-07-11 14:37:58.000 192 30789.24 72.48 43626.45 88888.00 2010-07-11 14:37:59.000 192 30789.25 72.51 43626.43 88888.00 2010-07-11 14:38:00.000 192 30789.22 72.53 43626.39 53391.10 2010-07-11 14:38:01.000 192 30789.25 72.53 43626.37 88888.00 2010-07-11 14:38:02.000 192 30789.22 72.54 43626.40 88888.00 2010-07-11 14:38:03.000 192 30789.19 72.51 43626.40 88888.00 2010-07-11 14:38:04.000 192 30789.17 72.51 43626.44 88888.00 2010-07-11 14:38:05.000 192 30789.11 72.45 43626.51 53391.10 2010-07-11 14:38:06.000 192 30789.20 72.51 43626.39 88888.00 2010-07-11 14:38:07.000 192 30789.21 72.50 43626.36 88888.00 2010-07-11 14:38:08.000 192 30789.20 72.50 43626.32 88888.00 2010-07-11 14:38:09.000 192 30789.20 72.56 43626.34 88888.00 2010-07-11 14:38:10.000 192 30789.19 72.53 43626.35 53391.05 2010-07-11 14:38:11.000 192 30789.19 72.52 43626.37 88888.00 2010-07-11 14:38:12.000 192 30789.20 72.55 43626.41 88888.00 2010-07-11 14:38:13.000 192 30789.18 72.56 43626.39 88888.00 2010-07-11 14:38:14.000 192 30789.20 72.54 43626.38 88888.00 2010-07-11 14:38:15.000 192 30789.20 72.53 43626.38 53391.02 2010-07-11 14:38:16.000 192 30789.21 72.50 43626.37 88888.00 2010-07-11 14:38:17.000 192 30789.22 72.51 43626.36 88888.00 2010-07-11 14:38:18.000 192 30789.18 72.50 43626.36 88888.00 2010-07-11 14:38:19.000 192 30789.15 72.51 43626.36 88888.00 2010-07-11 14:38:20.000 192 30789.15 72.51 43626.37 53391.05 2010-07-11 14:38:21.000 192 30789.17 72.52 43626.39 88888.00 2010-07-11 14:38:22.000 192 30789.17 72.49 43626.37 88888.00 2010-07-11 14:38:23.000 192 30789.17 72.48 43626.39 88888.00 2010-07-11 14:38:24.000 192 30789.17 72.47 43626.38 88888.00 2010-07-11 14:38:25.000 192 30789.17 72.48 43626.41 53391.03 2010-07-11 14:38:26.000 192 30789.19 72.45 43626.39 88888.00 2010-07-11 14:38:27.000 192 30789.20 72.43 43626.38 88888.00 2010-07-11 14:38:28.000 192 30789.21 72.46 43626.38 88888.00 2010-07-11 14:38:29.000 192 30789.18 72.46 43626.39 88888.00 2010-07-11 14:38:30.000 192 30789.17 72.42 43626.36 53391.02 2010-07-11 14:38:31.000 192 30789.17 72.45 43626.36 88888.00 2010-07-11 14:38:32.000 192 30789.16 72.45 43626.39 88888.00 2010-07-11 14:38:33.000 192 30789.18 72.47 43626.40 88888.00 2010-07-11 14:38:34.000 192 30789.17 72.45 43626.37 88888.00 2010-07-11 14:38:35.000 192 30789.17 72.44 43626.37 53391.06 2010-07-11 14:38:36.000 192 30789.16 72.47 43626.39 88888.00 2010-07-11 14:38:37.000 192 30789.15 72.43 43626.39 88888.00 2010-07-11 14:38:38.000 192 30789.16 72.42 43626.36 88888.00 2010-07-11 14:38:39.000 192 30789.17 72.42 43626.36 88888.00 2010-07-11 14:38:40.000 192 30789.19 72.44 43626.42 53391.02 2010-07-11 14:38:41.000 192 30789.21 72.45 43626.42 88888.00 2010-07-11 14:38:42.000 192 30789.23 72.46 43626.40 88888.00 2010-07-11 14:38:43.000 192 30789.23 72.47 43626.35 88888.00 2010-07-11 14:38:44.000 192 30789.22 72.47 43626.31 88888.00 2010-07-11 14:38:45.000 192 30789.21 72.42 43626.34 53391.06 2010-07-11 14:38:46.000 192 30789.22 72.43 43626.36 88888.00 2010-07-11 14:38:47.000 192 30789.24 72.52 43626.39 88888.00 2010-07-11 14:38:48.000 192 30789.27 72.49 43626.42 88888.00 2010-07-11 14:38:49.000 192 30789.26 72.48 43626.38 88888.00 2010-07-11 14:38:50.000 192 30789.28 72.48 43626.35 53391.06 2010-07-11 14:38:51.000 192 30789.30 72.48 43626.38 88888.00 2010-07-11 14:38:52.000 192 30789.31 72.47 43626.42 88888.00 2010-07-11 14:38:53.000 192 30789.27 72.46 43626.43 88888.00 2010-07-11 14:38:54.000 192 30789.19 72.36 43626.56 88888.00 2010-07-11 14:38:55.000 192 30789.33 72.44 43626.50 53391.06 2010-07-11 14:38:56.000 192 30789.37 72.48 43626.45 88888.00 2010-07-11 14:38:57.000 192 30789.36 72.46 43626.45 88888.00 2010-07-11 14:38:58.000 192 30789.37 72.46 43626.40 88888.00 2010-07-11 14:38:59.000 192 30789.34 72.46 43626.39 88888.00 2010-07-11 14:39:00.000 192 30789.36 72.46 43626.40 53391.08 2010-07-11 14:39:01.000 192 30789.34 72.45 43626.39 88888.00 2010-07-11 14:39:02.000 192 30789.35 72.44 43626.41 88888.00 2010-07-11 14:39:03.000 192 30789.35 72.47 43626.41 88888.00 2010-07-11 14:39:04.000 192 30789.38 72.48 43626.37 88888.00 2010-07-11 14:39:05.000 192 30789.36 72.49 43626.38 53391.08 2010-07-11 14:39:06.000 192 30789.34 72.45 43626.36 88888.00 2010-07-11 14:39:07.000 192 30789.39 72.43 43626.36 88888.00 2010-07-11 14:39:08.000 192 30789.39 72.42 43626.40 88888.00 2010-07-11 14:39:09.000 192 30789.38 72.45 43626.44 88888.00 2010-07-11 14:39:10.000 192 30789.37 72.47 43626.42 53391.10 2010-07-11 14:39:11.000 192 30789.37 72.48 43626.48 88888.00 2010-07-11 14:39:12.000 192 30789.37 72.49 43626.47 88888.00 2010-07-11 14:39:13.000 192 30789.37 72.50 43626.45 88888.00 2010-07-11 14:39:14.000 192 30789.39 72.48 43626.45 88888.00 2010-07-11 14:39:15.000 192 30789.40 72.44 43626.42 53391.15 2010-07-11 14:39:16.000 192 30789.40 72.40 43626.43 88888.00 2010-07-11 14:39:17.000 192 30789.40 72.36 43626.40 88888.00 2010-07-11 14:39:18.000 192 30789.41 72.37 43626.42 88888.00 2010-07-11 14:39:19.000 192 30789.39 72.34 43626.44 88888.00 2010-07-11 14:39:20.000 192 30789.39 72.36 43626.45 53391.14 2010-07-11 14:39:21.000 192 30789.37 72.37 43626.45 88888.00 2010-07-11 14:39:22.000 192 30789.40 72.37 43626.39 88888.00 2010-07-11 14:39:23.000 192 30789.42 72.38 43626.39 88888.00 2010-07-11 14:39:24.000 192 30789.40 72.38 43626.39 88888.00 2010-07-11 14:39:25.000 192 30789.40 72.43 43626.43 53391.16 2010-07-11 14:39:26.000 192 30789.39 72.41 43626.43 88888.00 2010-07-11 14:39:27.000 192 30789.39 72.41 43626.37 88888.00 2010-07-11 14:39:28.000 192 30789.41 72.41 43626.37 88888.00 2010-07-11 14:39:29.000 192 30789.42 72.42 43626.40 88888.00 2010-07-11 14:39:30.000 192 30789.44 72.43 43626.46 53391.16 2010-07-11 14:39:31.000 192 30789.43 72.46 43626.47 88888.00 2010-07-11 14:39:32.000 192 30789.42 72.46 43626.46 88888.00 2010-07-11 14:39:33.000 192 30789.48 72.43 43626.44 88888.00 2010-07-11 14:39:34.000 192 30789.49 72.44 43626.41 88888.00 2010-07-11 14:39:35.000 192 30789.48 72.40 43626.44 53391.16 2010-07-11 14:39:36.000 192 30789.45 72.44 43626.45 88888.00 2010-07-11 14:39:37.000 192 30789.46 72.44 43626.46 88888.00 2010-07-11 14:39:38.000 192 30789.46 72.42 43626.49 88888.00 2010-07-11 14:39:39.000 192 30789.44 72.41 43626.38 88888.00 2010-07-11 14:39:40.000 192 30789.46 72.40 43626.38 53391.22 2010-07-11 14:39:41.000 192 30789.44 72.41 43626.39 88888.00 2010-07-11 14:39:42.000 192 30789.42 72.43 43626.39 88888.00 2010-07-11 14:39:43.000 192 30789.44 72.42 43626.41 88888.00 2010-07-11 14:39:44.000 192 30789.42 72.41 43626.42 88888.00 2010-07-11 14:39:45.000 192 30789.44 72.39 43626.43 53391.16 2010-07-11 14:39:46.000 192 30789.47 72.38 43626.41 88888.00 2010-07-11 14:39:47.000 192 30789.47 72.40 43626.39 88888.00 2010-07-11 14:39:48.000 192 30789.46 72.41 43626.41 88888.00 2010-07-11 14:39:49.000 192 30789.46 72.41 43626.41 88888.00 2010-07-11 14:39:50.000 192 30789.43 72.38 43626.41 53391.18 2010-07-11 14:39:51.000 192 30789.45 72.36 43626.42 88888.00 2010-07-11 14:39:52.000 192 30789.44 72.41 43626.44 88888.00 2010-07-11 14:39:53.000 192 30789.41 72.41 43626.39 88888.00 2010-07-11 14:39:54.000 192 30789.43 72.43 43626.34 88888.00 2010-07-11 14:39:55.000 192 30789.40 72.42 43626.42 53391.13 2010-07-11 14:39:56.000 192 30789.42 72.42 43626.42 88888.00 2010-07-11 14:39:57.000 192 30789.43 72.40 43626.42 88888.00 2010-07-11 14:39:58.000 192 30789.43 72.37 43626.43 88888.00 2010-07-11 14:39:59.000 192 30789.46 72.37 43626.43 88888.00 2010-07-11 14:40:00.000 192 30789.45 72.38 43626.44 53391.16 2010-07-11 14:40:01.000 192 30789.43 72.41 43626.39 88888.00 2010-07-11 14:40:02.000 192 30789.38 72.38 43626.36 88888.00 2010-07-11 14:40:03.000 192 30789.34 72.27 43626.53 88888.00 2010-07-11 14:40:04.000 192 30789.46 72.34 43626.50 88888.00 2010-07-11 14:40:05.000 192 30789.48 72.34 43626.43 53391.08 2010-07-11 14:40:06.000 192 30789.45 72.33 43626.40 88888.00 2010-07-11 14:40:07.000 192 30789.46 72.33 43626.37 88888.00 2010-07-11 14:40:08.000 192 30789.44 72.31 43626.39 88888.00 2010-07-11 14:40:09.000 192 30789.41 72.33 43626.44 88888.00 2010-07-11 14:40:10.000 192 30789.44 72.31 43626.47 53391.11 2010-07-11 14:40:11.000 192 30789.41 72.32 43626.43 88888.00 2010-07-11 14:40:12.000 192 30789.41 72.31 43626.45 88888.00 2010-07-11 14:40:13.000 192 30789.36 72.30 43626.49 88888.00 2010-07-11 14:40:14.000 192 30789.33 72.29 43626.49 88888.00 2010-07-11 14:40:15.000 192 30789.35 72.26 43626.48 53391.08 2010-07-11 14:40:16.000 192 30789.37 72.27 43626.41 88888.00 2010-07-11 14:40:17.000 192 30789.36 72.28 43626.44 88888.00 2010-07-11 14:40:18.000 192 30789.34 72.27 43626.46 88888.00 2010-07-11 14:40:19.000 192 30789.33 72.28 43626.45 88888.00 2010-07-11 14:40:20.000 192 30789.31 72.28 43626.42 53391.06 2010-07-11 14:40:21.000 192 30789.27 72.25 43626.38 88888.00 2010-07-11 14:40:22.000 192 30789.29 72.23 43626.35 88888.00 2010-07-11 14:40:23.000 192 30789.31 72.26 43626.44 88888.00 2010-07-11 14:40:24.000 192 30789.31 72.25 43626.46 88888.00 2010-07-11 14:40:25.000 192 30789.34 72.22 43626.46 53391.03 2010-07-11 14:40:26.000 192 30789.33 72.20 43626.44 88888.00 2010-07-11 14:40:27.000 192 30789.33 72.21 43626.45 88888.00 2010-07-11 14:40:28.000 192 30789.31 72.21 43626.44 88888.00 2010-07-11 14:40:29.000 192 30789.33 72.17 43626.44 88888.00 2010-07-11 14:40:30.000 192 30789.33 72.15 43626.41 53391.03 2010-07-11 14:40:31.000 192 30789.31 72.16 43626.42 88888.00 2010-07-11 14:40:32.000 192 30789.31 72.21 43626.39 88888.00 2010-07-11 14:40:33.000 192 30789.32 72.17 43626.35 88888.00 2010-07-11 14:40:34.000 192 30789.33 72.17 43626.39 88888.00 2010-07-11 14:40:35.000 192 30789.30 72.14 43626.39 53391.03 2010-07-11 14:40:36.000 192 30789.29 72.14 43626.39 88888.00 2010-07-11 14:40:37.000 192 30789.33 72.20 43626.33 88888.00 2010-07-11 14:40:38.000 192 30789.27 72.12 43626.37 88888.00 2010-07-11 14:40:39.000 192 30789.22 72.08 43626.42 88888.00 2010-07-11 14:40:40.000 192 30789.22 72.02 43626.38 53390.95 2010-07-11 14:40:41.000 192 30789.23 72.08 43626.40 88888.00 2010-07-11 14:40:42.000 192 30789.24 72.11 43626.40 88888.00 2010-07-11 14:40:43.000 192 30789.25 72.13 43626.39 88888.00 2010-07-11 14:40:44.000 192 30789.24 72.16 43626.42 88888.00 2010-07-11 14:40:45.000 192 30789.24 72.21 43626.36 53391.04 2010-07-11 14:40:46.000 192 30789.26 72.25 43626.28 88888.00 2010-07-11 14:40:47.000 192 30789.26 72.23 43626.32 88888.00 2010-07-11 14:40:48.000 192 30789.27 72.23 43626.32 88888.00 2010-07-11 14:40:49.000 192 30789.27 72.23 43626.36 88888.00 2010-07-11 14:40:50.000 192 30789.29 72.22 43626.33 53391.02 2010-07-11 14:40:51.000 192 30789.28 72.22 43626.35 88888.00 2010-07-11 14:40:52.000 192 30789.30 72.25 43626.39 88888.00 2010-07-11 14:40:53.000 192 30789.30 72.26 43626.38 88888.00 2010-07-11 14:40:54.000 192 30789.33 72.23 43626.37 88888.00 2010-07-11 14:40:55.000 192 30789.32 72.21 43626.38 53391.04 2010-07-11 14:40:56.000 192 30789.32 72.23 43626.36 88888.00 2010-07-11 14:40:57.000 192 30789.30 72.22 43626.35 88888.00 2010-07-11 14:40:58.000 192 30789.31 72.24 43626.33 88888.00 2010-07-11 14:40:59.000 192 30789.28 72.28 43626.36 88888.00 2010-07-11 14:41:00.000 192 30789.29 72.29 43626.36 53391.08 2010-07-11 14:41:01.000 192 30789.29 72.30 43626.37 88888.00 2010-07-11 14:41:02.000 192 30789.31 72.32 43626.41 88888.00 2010-07-11 14:41:03.000 192 30789.32 72.29 43626.44 88888.00 2010-07-11 14:41:04.000 192 30789.33 72.31 43626.45 88888.00 2010-07-11 14:41:05.000 192 30789.35 72.33 43626.44 53391.09 2010-07-11 14:41:06.000 192 30789.34 72.33 43626.47 88888.00 2010-07-11 14:41:07.000 192 30789.31 72.33 43626.43 88888.00 2010-07-11 14:41:08.000 192 30789.32 72.38 43626.41 88888.00 2010-07-11 14:41:09.000 192 30789.30 72.36 43626.37 88888.00 2010-07-11 14:41:10.000 192 30789.32 72.31 43626.41 53391.12 2010-07-11 14:41:11.000 192 30789.32 72.32 43626.43 88888.00 2010-07-11 14:41:12.000 192 30789.29 72.33 43626.42 88888.00 2010-07-11 14:41:13.000 192 30789.30 72.33 43626.45 88888.00 2010-07-11 14:41:14.000 192 30789.31 72.36 43626.46 88888.00 2010-07-11 14:41:15.000 192 30789.33 72.38 43626.44 53391.10 2010-07-11 14:41:16.000 192 30789.34 72.39 43626.40 88888.00 2010-07-11 14:41:17.000 192 30789.33 72.38 43626.42 88888.00 2010-07-11 14:41:18.000 192 30789.36 72.42 43626.42 88888.00 2010-07-11 14:41:19.000 192 30789.38 72.44 43626.47 88888.00 2010-07-11 14:41:20.000 192 30789.36 72.42 43626.49 53391.13 2010-07-11 14:41:21.000 192 30789.35 72.43 43626.46 88888.00 2010-07-11 14:41:22.000 192 30789.33 72.44 43626.44 88888.00 2010-07-11 14:41:23.000 192 30789.33 72.44 43626.45 88888.00 2010-07-11 14:41:24.000 192 30789.33 72.45 43626.43 88888.00 2010-07-11 14:41:25.000 192 30789.39 72.52 43626.45 53391.15 2010-07-11 14:41:26.000 192 30789.42 72.52 43626.39 88888.00 2010-07-11 14:41:27.000 192 30789.38 72.45 43626.45 88888.00 2010-07-11 14:41:28.000 192 30789.37 72.43 43626.45 88888.00 2010-07-11 14:41:29.000 192 30789.35 72.43 43626.46 88888.00 2010-07-11 14:41:30.000 192 30789.37 72.44 43626.45 53391.12 2010-07-11 14:41:31.000 192 30789.35 72.46 43626.47 88888.00 2010-07-11 14:41:32.000 192 30789.33 72.44 43626.49 88888.00 2010-07-11 14:41:33.000 192 30789.33 72.43 43626.51 88888.00 2010-07-11 14:41:34.000 192 30789.32 72.46 43626.52 88888.00 2010-07-11 14:41:35.000 192 30789.29 72.44 43626.53 53391.14 2010-07-11 14:41:36.000 192 30789.31 72.39 43626.59 88888.00 2010-07-11 14:41:37.000 192 30789.30 72.43 43626.54 88888.00 2010-07-11 14:41:38.000 192 30789.30 72.44 43626.47 88888.00 2010-07-11 14:41:39.000 192 30789.32 72.45 43626.44 88888.00 2010-07-11 14:41:40.000 192 30789.34 72.46 43626.43 53391.14 2010-07-11 14:41:41.000 192 30789.32 72.45 43626.41 88888.00 2010-07-11 14:41:42.000 192 30789.28 72.42 43626.46 88888.00 2010-07-11 14:41:43.000 192 30789.30 72.44 43626.44 88888.00 2010-07-11 14:41:44.000 192 30789.29 72.43 43626.44 88888.00 2010-07-11 14:41:45.000 192 30789.27 72.43 43626.42 53391.09 2010-07-11 14:41:46.000 192 30789.27 72.39 43626.41 88888.00 2010-07-11 14:41:47.000 192 30789.29 72.39 43626.41 88888.00 2010-07-11 14:41:48.000 192 30789.31 72.39 43626.37 88888.00 2010-07-11 14:41:49.000 192 30789.29 72.38 43626.32 88888.00 2010-07-11 14:41:50.000 192 30789.30 72.38 43626.38 53391.09 2010-07-11 14:41:51.000 192 30789.30 72.39 43626.42 88888.00 2010-07-11 14:41:52.000 192 30789.29 72.41 43626.42 88888.00 2010-07-11 14:41:53.000 192 30789.32 72.39 43626.36 88888.00 2010-07-11 14:41:54.000 192 30789.31 72.39 43626.34 88888.00 2010-07-11 14:41:55.000 192 30789.29 72.36 43626.38 53391.09 2010-07-11 14:41:56.000 192 30789.29 72.38 43626.41 88888.00 2010-07-11 14:41:57.000 192 30789.28 72.37 43626.39 88888.00 2010-07-11 14:41:58.000 192 30789.25 72.35 43626.38 88888.00 2010-07-11 14:41:59.000 192 30789.25 72.36 43626.43 88888.00 2010-07-11 14:42:00.000 192 30789.24 72.38 43626.41 53391.08 2010-07-11 14:42:01.000 192 30789.24 72.34 43626.37 88888.00 2010-07-11 14:42:02.000 192 30789.26 72.32 43626.35 88888.00 2010-07-11 14:42:03.000 192 30789.28 72.41 43626.35 88888.00 2010-07-11 14:42:04.000 192 30789.31 72.42 43626.33 88888.00 2010-07-11 14:42:05.000 192 30789.31 72.39 43626.33 53391.08 2010-07-11 14:42:06.000 192 30789.26 72.39 43626.36 88888.00 2010-07-11 14:42:07.000 192 30789.24 72.39 43626.36 88888.00 2010-07-11 14:42:08.000 192 30789.22 72.37 43626.37 88888.00 2010-07-11 14:42:09.000 192 30789.23 72.35 43626.37 88888.00 2010-07-11 14:42:10.000 192 30789.25 72.38 43626.39 53391.08 2010-07-11 14:42:11.000 192 30789.21 72.38 43626.37 88888.00 2010-07-11 14:42:12.000 192 30789.24 72.36 43626.33 88888.00 2010-07-11 14:42:13.000 192 30789.23 72.37 43626.34 88888.00 2010-07-11 14:42:14.000 192 30789.25 72.36 43626.38 88888.00 2010-07-11 14:42:15.000 192 30789.24 72.37 43626.38 53391.06 2010-07-11 14:42:16.000 192 30789.26 72.38 43626.38 88888.00 2010-07-11 14:42:17.000 192 30789.27 72.42 43626.39 88888.00 2010-07-11 14:42:18.000 192 30789.24 72.38 43626.39 88888.00 2010-07-11 14:42:19.000 192 30789.23 72.39 43626.40 88888.00 2010-07-11 14:42:20.000 192 30789.21 72.40 43626.37 53391.07 2010-07-11 14:42:21.000 192 30789.21 72.40 43626.31 88888.00 2010-07-11 14:42:22.000 192 30789.20 72.39 43626.30 88888.00 2010-07-11 14:42:23.000 192 30789.20 72.38 43626.30 88888.00 2010-07-11 14:42:24.000 192 30789.19 72.37 43626.30 88888.00 2010-07-11 14:42:25.000 192 30789.16 72.35 43626.30 53391.04 2010-07-11 14:42:26.000 192 30789.19 72.34 43626.33 88888.00 2010-07-11 14:42:27.000 192 30789.17 72.34 43626.39 88888.00 2010-07-11 14:42:28.000 192 30789.21 72.33 43626.39 88888.00 2010-07-11 14:42:29.000 192 30789.20 72.32 43626.36 88888.00 2010-07-11 14:42:30.000 192 30789.21 72.30 43626.36 53391.03 2010-07-11 14:42:31.000 192 30789.20 72.30 43626.37 88888.00 2010-07-11 14:42:32.000 192 30789.15 72.31 43626.35 88888.00 2010-07-11 14:42:33.000 192 30789.17 72.32 43626.35 88888.00 2010-07-11 14:42:34.000 192 30789.15 72.35 43626.33 88888.00 2010-07-11 14:42:35.000 192 30789.15 72.35 43626.32 53391.01 2010-07-11 14:42:36.000 192 30789.20 72.37 43626.31 88888.00 2010-07-11 14:42:37.000 192 30789.22 72.38 43626.32 88888.00 2010-07-11 14:42:38.000 192 30789.21 72.33 43626.36 88888.00 2010-07-11 14:42:39.000 192 30789.23 72.31 43626.37 88888.00 2010-07-11 14:42:40.000 192 30789.23 72.36 43626.39 53391.03 2010-07-11 14:42:41.000 192 30789.22 72.36 43626.43 88888.00 2010-07-11 14:42:42.000 192 30789.22 72.34 43626.38 88888.00 2010-07-11 14:42:43.000 192 30789.20 72.31 43626.36 88888.00 2010-07-11 14:42:44.000 192 30789.20 72.35 43626.39 88888.00 2010-07-11 14:42:45.000 192 30789.20 72.34 43626.44 53391.03 2010-07-11 14:42:46.000 192 30789.20 72.35 43626.46 88888.00 2010-07-11 14:42:47.000 192 30789.25 72.43 43626.47 88888.00 2010-07-11 14:42:48.000 192 30789.26 72.42 43626.45 88888.00 2010-07-11 14:42:49.000 192 30789.20 72.43 43626.43 88888.00 2010-07-11 14:42:50.000 192 30789.20 72.44 43626.48 53391.08 2010-07-11 14:42:51.000 192 30789.23 72.44 43626.42 88888.00 2010-07-11 14:42:52.000 192 30789.24 72.44 43626.41 88888.00 2010-07-11 14:42:53.000 192 30789.22 72.43 43626.41 88888.00 2010-07-11 14:42:54.000 192 30789.23 72.45 43626.42 88888.00 2010-07-11 14:42:55.000 192 30789.25 72.46 43626.42 53391.06 2010-07-11 14:42:56.000 192 30789.26 72.44 43626.42 88888.00 2010-07-11 14:42:57.000 192 30789.27 72.48 43626.47 88888.00 2010-07-11 14:42:58.000 192 30789.32 72.56 43626.52 88888.00 2010-07-11 14:42:59.000 192 30789.30 72.55 43626.50 88888.00 2010-07-11 14:43:00.000 192 30789.33 72.60 43626.46 53391.16 2010-07-11 14:43:01.000 192 30789.41 72.67 43626.39 88888.00 2010-07-11 14:43:02.000 192 30789.37 72.64 43626.47 88888.00 2010-07-11 14:43:03.000 192 30789.36 72.63 43626.52 88888.00 2010-07-11 14:43:04.000 192 30789.36 72.61 43626.52 88888.00 2010-07-11 14:43:05.000 192 30789.40 72.63 43626.51 53391.23 2010-07-11 14:43:06.000 192 30789.42 72.62 43626.49 88888.00 2010-07-11 14:43:07.000 192 30789.37 72.63 43626.52 88888.00 2010-07-11 14:43:08.000 192 30789.42 72.69 43626.56 88888.00 2010-07-11 14:43:09.000 192 30789.44 72.69 43626.45 88888.00 2010-07-11 14:43:10.000 192 30789.45 72.69 43626.43 53391.30 2010-07-11 14:43:11.000 192 30789.45 72.69 43626.44 88888.00 2010-07-11 14:43:12.000 192 30789.48 72.68 43626.41 88888.00 2010-07-11 14:43:13.000 192 30789.48 72.69 43626.47 88888.00 2010-07-11 14:43:14.000 192 30789.47 72.74 43626.44 88888.00 2010-07-11 14:43:15.000 192 30789.48 72.79 43626.44 53391.30 2010-07-11 14:43:16.000 192 30789.50 72.78 43626.43 88888.00 2010-07-11 14:43:17.000 192 30789.53 72.80 43626.42 88888.00 2010-07-11 14:43:18.000 192 30789.53 72.81 43626.42 88888.00 2010-07-11 14:43:19.000 192 30789.53 72.79 43626.45 88888.00 2010-07-11 14:43:20.000 192 30789.54 72.76 43626.45 53391.30 2010-07-11 14:43:21.000 192 30789.50 72.78 43626.45 88888.00 2010-07-11 14:43:22.000 192 30789.52 72.76 43626.44 88888.00 2010-07-11 14:43:23.000 192 30789.52 72.76 43626.45 88888.00 2010-07-11 14:43:24.000 192 30789.51 72.79 43626.49 88888.00 2010-07-11 14:43:25.000 192 30789.49 72.80 43626.48 53391.29 2010-07-11 14:43:26.000 192 30789.49 72.82 43626.46 88888.00 2010-07-11 14:43:27.000 192 30789.52 72.83 43626.49 88888.00 2010-07-11 14:43:28.000 192 30789.53 72.84 43626.49 88888.00 2010-07-11 14:43:29.000 192 30789.49 72.80 43626.41 88888.00 2010-07-11 14:43:30.000 192 30789.47 72.79 43626.43 53391.27 2010-07-11 14:43:31.000 192 30789.50 72.73 43626.47 88888.00 2010-07-11 14:43:32.000 192 30789.47 72.70 43626.45 88888.00 2010-07-11 14:43:33.000 192 30789.48 72.67 43626.46 88888.00 2010-07-11 14:43:34.000 192 30789.49 72.66 43626.45 88888.00 2010-07-11 14:43:35.000 192 30789.47 72.65 43626.43 53391.22 2010-07-11 14:43:36.000 192 30789.50 72.68 43626.37 88888.00 2010-07-11 14:43:37.000 192 30789.48 72.66 43626.30 88888.00 2010-07-11 14:43:38.000 192 30789.40 72.58 43626.36 88888.00 2010-07-11 14:43:39.000 192 30789.37 72.57 43626.39 88888.00 2010-07-11 14:43:40.000 192 30789.39 72.56 43626.35 53391.13 2010-07-11 14:43:41.000 192 30789.39 72.55 43626.38 88888.00 2010-07-11 14:43:42.000 192 30789.35 72.53 43626.40 88888.00 2010-07-11 14:43:43.000 192 30789.34 72.51 43626.38 88888.00 2010-07-11 14:43:44.000 192 30789.32 72.52 43626.38 88888.00 2010-07-11 14:43:45.000 192 30789.26 72.50 43626.37 53391.09 2010-07-11 14:43:46.000 192 30789.27 72.46 43626.34 88888.00 2010-07-11 14:43:47.000 192 30789.30 72.44 43626.35 88888.00 2010-07-11 14:43:48.000 192 30789.28 72.46 43626.32 88888.00 2010-07-11 14:43:49.000 192 30789.24 72.42 43626.33 88888.00 2010-07-11 14:43:50.000 192 30789.20 72.36 43626.35 53391.06 2010-07-11 14:43:51.000 192 30789.19 72.33 43626.30 88888.00 2010-07-11 14:43:52.000 192 30789.22 72.32 43626.35 88888.00 2010-07-11 14:43:53.000 192 30789.22 72.34 43626.32 88888.00 2010-07-11 14:43:54.000 192 30789.18 72.30 43626.26 88888.00 2010-07-11 14:43:55.000 192 30789.17 72.30 43626.24 53390.98 2010-07-11 14:43:56.000 192 30789.15 72.27 43626.16 88888.00 2010-07-11 14:43:57.000 192 30789.13 72.31 43626.16 88888.00 2010-07-11 14:43:58.000 192 30789.11 72.25 43626.19 88888.00 2010-07-11 14:43:59.000 192 30789.12 72.22 43626.17 88888.00 2010-07-11 14:44:00.000 192 30789.10 72.21 43626.18 53390.94 2010-07-11 14:44:01.000 192 30789.09 72.20 43626.18 88888.00 2010-07-11 14:44:02.000 192 30789.10 72.22 43626.15 88888.00 2010-07-11 14:44:03.000 192 30789.08 72.22 43626.21 88888.00 2010-07-11 14:44:04.000 192 30789.13 72.24 43626.22 88888.00 2010-07-11 14:44:05.000 192 30789.13 72.22 43626.21 53390.94 2010-07-11 14:44:06.000 192 30789.15 72.21 43626.18 88888.00 2010-07-11 14:44:07.000 192 30789.15 72.23 43626.29 88888.00 2010-07-11 14:44:08.000 192 30789.17 72.24 43626.29 88888.00 2010-07-11 14:44:09.000 192 30789.17 72.24 43626.27 88888.00 2010-07-11 14:44:10.000 192 30789.12 72.24 43626.29 53390.97 2010-07-11 14:44:11.000 192 30789.13 72.24 43626.29 88888.00 2010-07-11 14:44:12.000 192 30789.13 72.27 43626.34 88888.00 2010-07-11 14:44:13.000 192 30789.14 72.25 43626.27 88888.00 2010-07-11 14:44:14.000 192 30789.13 72.27 43626.30 88888.00 2010-07-11 14:44:15.000 192 30789.14 72.29 43626.36 53391.00 2010-07-11 14:44:16.000 192 30789.15 72.26 43626.36 88888.00 2010-07-11 14:44:17.000 192 30789.15 72.27 43626.37 88888.00 2010-07-11 14:44:18.000 192 30789.16 72.26 43626.34 88888.00 2010-07-11 14:44:19.000 192 30789.18 72.26 43626.39 88888.00 2010-07-11 14:44:20.000 192 30789.18 72.28 43626.36 53390.99 2010-07-11 14:44:21.000 192 30789.16 72.32 43626.33 88888.00 2010-07-11 14:44:22.000 192 30789.19 72.36 43626.36 88888.00 2010-07-11 14:44:23.000 192 30789.21 72.39 43626.39 88888.00 2010-07-11 14:44:24.000 192 30789.24 72.38 43626.36 88888.00 2010-07-11 14:44:25.000 192 30789.24 72.39 43626.37 53391.05 2010-07-11 14:44:26.000 192 30789.26 72.42 43626.42 88888.00 2010-07-11 14:44:27.000 192 30789.25 72.44 43626.45 88888.00 2010-07-11 14:44:28.000 192 30789.29 72.50 43626.46 88888.00 2010-07-11 14:44:29.000 192 30789.30 72.47 43626.44 88888.00 2010-07-11 14:44:30.000 192 30789.33 72.46 43626.43 53391.14 2010-07-11 14:44:31.000 192 30789.35 72.49 43626.42 88888.00 2010-07-11 14:44:32.000 192 30789.36 72.50 43626.48 88888.00 2010-07-11 14:44:33.000 192 30789.35 72.56 43626.53 88888.00 2010-07-11 14:44:34.000 192 30789.38 72.58 43626.54 88888.00 2010-07-11 14:44:35.000 192 30789.44 72.57 43626.46 53391.23 2010-07-11 14:44:36.000 192 30789.42 72.57 43626.47 88888.00 2010-07-11 14:44:37.000 192 30789.42 72.63 43626.44 88888.00 2010-07-11 14:44:38.000 192 30789.44 72.69 43626.46 88888.00 2010-07-11 14:44:39.000 192 30789.43 72.68 43626.50 88888.00 2010-07-11 14:44:40.000 192 30789.43 72.69 43626.49 53391.27 2010-07-11 14:44:41.000 192 30789.42 72.71 43626.49 88888.00 2010-07-11 14:44:42.000 192 30789.42 72.71 43626.48 88888.00 2010-07-11 14:44:43.000 192 30789.44 72.71 43626.47 88888.00 2010-07-11 14:44:44.000 192 30789.43 72.74 43626.53 88888.00 2010-07-11 14:44:45.000 192 30789.43 72.76 43626.50 53391.28 2010-07-11 14:44:46.000 192 30789.44 72.79 43626.51 88888.00 2010-07-11 14:44:47.000 192 30789.46 72.79 43626.46 88888.00 2010-07-11 14:44:48.000 192 30789.49 72.81 43626.45 88888.00 2010-07-11 14:44:49.000 192 30789.49 72.84 43626.43 88888.00 2010-07-11 14:44:50.000 192 30789.49 72.86 43626.43 53391.32 2010-07-11 14:44:51.000 192 30789.47 72.83 43626.45 88888.00 2010-07-11 14:44:52.000 192 30789.48 72.83 43626.42 88888.00 2010-07-11 14:44:53.000 192 30789.46 72.83 43626.35 88888.00 2010-07-11 14:44:54.000 192 30789.43 72.81 43626.37 88888.00 2010-07-11 14:44:55.000 192 30789.42 72.78 43626.36 53391.33 2010-07-11 14:44:56.000 192 30789.44 72.77 43626.39 88888.00 2010-07-11 14:44:57.000 192 30789.44 72.76 43626.43 88888.00 2010-07-11 14:44:58.000 192 30789.45 72.75 43626.41 88888.00 2010-07-11 14:44:59.000 192 30789.43 72.73 43626.41 88888.00 2010-07-11 14:45:00.000 192 30789.42 72.77 43626.38 53391.26 2010-07-11 14:45:01.000 192 30789.43 72.79 43626.34 88888.00 2010-07-11 14:45:02.000 192 30789.39 72.77 43626.42 88888.00 2010-07-11 14:45:03.000 192 30789.31 72.73 43626.50 88888.00 2010-07-11 14:45:04.000 192 30789.41 72.74 43626.45 88888.00 2010-07-11 14:45:05.000 192 30789.45 72.77 43626.35 53391.23 2010-07-11 14:45:06.000 192 30789.42 72.76 43626.31 88888.00 2010-07-11 14:45:07.000 192 30789.43 72.71 43626.37 88888.00 2010-07-11 14:45:08.000 192 30789.41 72.70 43626.40 88888.00 2010-07-11 14:45:09.000 192 30789.40 72.73 43626.38 88888.00 2010-07-11 14:45:10.000 192 30789.39 72.74 43626.40 53391.18 2010-07-11 14:45:11.000 192 30789.40 72.76 43626.41 88888.00 2010-07-11 14:45:12.000 192 30789.37 72.76 43626.43 88888.00 2010-07-11 14:45:13.000 192 30789.38 72.70 43626.43 88888.00 2010-07-11 14:45:14.000 192 30789.37 72.69 43626.45 88888.00 2010-07-11 14:45:15.000 192 30789.38 72.71 43626.44 53391.14 2010-07-11 14:45:16.000 192 30789.39 72.69 43626.44 88888.00 2010-07-11 14:45:17.000 192 30789.38 72.66 43626.44 88888.00 2010-07-11 14:45:18.000 192 30789.36 72.62 43626.40 88888.00 2010-07-11 14:45:19.000 192 30789.34 72.60 43626.40 88888.00 2010-07-11 14:45:20.000 192 30789.30 72.58 43626.43 53391.14 2010-07-11 14:45:21.000 192 30789.29 72.58 43626.42 88888.00 2010-07-11 14:45:22.000 192 30789.27 72.60 43626.42 88888.00 2010-07-11 14:45:23.000 192 30789.29 72.59 43626.42 88888.00 2010-07-11 14:45:24.000 192 30789.25 72.54 43626.42 88888.00 2010-07-11 14:45:25.000 192 30789.21 72.50 43626.36 53391.12 2010-07-11 14:45:26.000 192 30789.22 72.50 43626.34 88888.00 2010-07-11 14:45:27.000 192 30789.19 72.50 43626.33 88888.00 2010-07-11 14:45:28.000 192 30789.17 72.53 43626.34 88888.00 2010-07-11 14:45:29.000 192 30789.15 72.52 43626.36 88888.00 2010-07-11 14:45:30.000 192 30789.14 72.44 43626.38 53391.07 2010-07-11 14:45:31.000 192 30789.14 72.40 43626.36 88888.00 2010-07-11 14:45:32.000 192 30789.14 72.41 43626.33 88888.00 2010-07-11 14:45:33.000 192 30789.16 72.43 43626.34 88888.00 2010-07-11 14:45:34.000 192 30789.16 72.41 43626.40 88888.00 2010-07-11 14:45:35.000 192 30789.11 72.42 43626.39 53391.00 2010-07-11 14:45:36.000 192 30789.09 72.39 43626.36 88888.00 2010-07-11 14:45:37.000 192 30789.12 72.39 43626.32 88888.00 2010-07-11 14:45:38.000 192 30789.16 72.38 43626.32 88888.00 2010-07-11 14:45:39.000 192 30789.15 72.35 43626.37 88888.00 2010-07-11 14:45:40.000 192 30789.17 72.34 43626.40 53390.98 2010-07-11 14:45:41.000 192 30789.17 72.38 43626.35 88888.00 2010-07-11 14:45:42.000 192 30789.13 72.37 43626.29 88888.00 2010-07-11 14:45:43.000 192 30789.05 72.34 43626.30 88888.00 2010-07-11 14:45:44.000 192 30789.10 72.31 43626.35 88888.00 2010-07-11 14:45:45.000 192 30789.11 72.28 43626.35 53390.94 2010-07-11 14:45:46.000 192 30789.09 72.26 43626.35 88888.00 2010-07-11 14:45:47.000 192 30789.11 72.32 43626.39 88888.00 2010-07-11 14:45:48.000 192 30789.10 72.30 43626.44 88888.00 2010-07-11 14:45:49.000 192 30789.10 72.33 43626.38 88888.00 2010-07-11 14:45:50.000 192 30789.12 72.32 43626.34 53391.02 2010-07-11 14:45:51.000 192 30789.10 72.28 43626.37 88888.00 2010-07-11 14:45:52.000 192 30789.12 72.26 43626.37 88888.00 2010-07-11 14:45:53.000 192 30789.12 72.32 43626.39 88888.00 2010-07-11 14:45:54.000 192 30789.12 72.31 43626.46 88888.00 2010-07-11 14:45:55.000 192 30789.15 72.29 43626.43 53391.00 2010-07-11 14:45:56.000 192 30789.18 72.26 43626.42 88888.00 2010-07-11 14:45:57.000 192 30789.20 72.28 43626.43 88888.00 2010-07-11 14:45:58.000 192 30789.22 72.34 43626.46 88888.00 2010-07-11 14:45:59.000 192 30789.19 72.36 43626.46 88888.00 2010-07-11 14:46:00.000 192 30789.19 72.35 43626.42 53391.07 2010-07-11 14:46:01.000 192 30789.21 72.36 43626.41 88888.00 2010-07-11 14:46:02.000 192 30789.24 72.35 43626.43 88888.00 2010-07-11 14:46:03.000 192 30789.25 72.37 43626.45 88888.00 2010-07-11 14:46:04.000 192 30789.24 72.35 43626.47 88888.00 2010-07-11 14:46:05.000 192 30789.29 72.33 43626.42 53391.14 2010-07-11 14:46:06.000 192 30789.33 72.33 43626.44 88888.00 2010-07-11 14:46:07.000 192 30789.38 72.38 43626.46 88888.00 2010-07-11 14:46:08.000 192 30789.40 72.39 43626.47 88888.00 2010-07-11 14:46:09.000 192 30789.40 72.42 43626.49 88888.00 2010-07-11 14:46:10.000 192 30789.43 72.49 43626.50 53391.20 2010-07-11 14:46:11.000 192 30789.42 72.46 43626.48 88888.00 2010-07-11 14:46:12.000 192 30789.41 72.46 43626.45 88888.00 2010-07-11 14:46:13.000 192 30789.44 72.47 43626.45 88888.00 2010-07-11 14:46:14.000 192 30789.47 72.46 43626.51 88888.00 2010-07-11 14:46:15.000 192 30789.47 72.48 43626.54 53391.28 2010-07-11 14:46:16.000 192 30789.51 72.50 43626.54 88888.00 2010-07-11 14:46:17.000 192 30789.54 72.49 43626.54 88888.00 2010-07-11 14:46:18.000 192 30789.56 72.53 43626.54 88888.00 2010-07-11 14:46:19.000 192 30789.56 72.55 43626.53 88888.00 2010-07-11 14:46:20.000 192 30789.57 72.52 43626.58 53391.35 2010-07-11 14:46:21.000 192 30789.56 72.47 43626.58 88888.00 2010-07-11 14:46:22.000 192 30789.53 72.47 43626.68 88888.00 2010-07-11 14:46:23.000 192 30789.62 72.53 43626.60 88888.00 2010-07-11 14:46:24.000 192 30789.65 72.54 43626.56 88888.00 2010-07-11 14:46:25.000 192 30789.66 72.52 43626.55 53391.47 2010-07-11 14:46:26.000 192 30789.70 72.52 43626.56 88888.00 2010-07-11 14:46:27.000 192 30789.72 72.55 43626.57 88888.00 2010-07-11 14:46:28.000 192 30789.71 72.56 43626.59 88888.00 2010-07-11 14:46:29.000 192 30789.71 72.58 43626.59 88888.00 2010-07-11 14:46:30.000 192 30789.68 72.56 43626.68 53391.47 2010-07-11 14:46:31.000 192 30789.73 72.63 43626.66 88888.00 2010-07-11 14:46:32.000 192 30789.77 72.69 43626.61 88888.00 2010-07-11 14:46:33.000 192 30789.79 72.65 43626.59 88888.00 2010-07-11 14:46:34.000 192 30789.79 72.64 43626.60 88888.00 2010-07-11 14:46:35.000 192 30789.77 72.67 43626.59 53391.53 2010-07-11 14:46:36.000 192 30789.73 72.67 43626.61 88888.00 2010-07-11 14:46:37.000 192 30789.76 72.63 43626.59 88888.00 2010-07-11 14:46:38.000 192 30789.81 72.66 43626.60 88888.00 2010-07-11 14:46:39.000 192 30789.83 72.62 43626.61 88888.00 2010-07-11 14:46:40.000 192 30789.84 72.62 43626.60 53391.57 2010-07-11 14:46:41.000 192 30789.86 72.64 43626.59 88888.00 2010-07-11 14:46:42.000 192 30789.82 72.67 43626.62 88888.00 2010-07-11 14:46:43.000 192 30789.83 72.63 43626.63 88888.00 2010-07-11 14:46:44.000 192 30789.86 72.69 43626.62 88888.00 2010-07-11 14:46:45.000 192 30789.83 72.68 43626.60 53391.57 2010-07-11 14:46:46.000 192 30789.84 72.69 43626.57 88888.00 2010-07-11 14:46:47.000 192 30789.85 72.66 43626.61 88888.00 2010-07-11 14:46:48.000 192 30789.82 72.63 43626.66 88888.00 2010-07-11 14:46:49.000 192 30789.86 72.66 43626.66 88888.00 2010-07-11 14:46:50.000 192 30789.89 72.64 43626.61 53391.60 2010-07-11 14:46:51.000 192 30789.90 72.66 43626.56 88888.00 2010-07-11 14:46:52.000 192 30789.87 72.66 43626.55 88888.00 2010-07-11 14:46:53.000 192 30789.85 72.68 43626.55 88888.00 2010-07-11 14:46:54.000 192 30789.85 72.67 43626.56 88888.00 2010-07-11 14:46:55.000 192 30789.85 72.66 43626.59 53391.64 2010-07-11 14:46:56.000 192 30789.83 72.64 43626.56 88888.00 2010-07-11 14:46:57.000 192 30789.80 72.62 43626.65 88888.00 2010-07-11 14:46:58.000 192 30789.91 72.69 43626.56 88888.00 2010-07-11 14:46:59.000 192 30789.92 72.65 43626.47 88888.00 2010-07-11 14:47:00.000 192 30789.89 72.62 43626.49 53391.62 2010-07-11 14:47:01.000 192 30789.90 72.62 43626.51 88888.00 2010-07-11 14:47:02.000 192 30789.88 72.63 43626.53 88888.00 2010-07-11 14:47:03.000 192 30789.87 72.61 43626.56 88888.00 2010-07-11 14:47:04.000 192 30789.87 72.63 43626.50 88888.00 2010-07-11 14:47:05.000 192 30789.80 72.56 43626.54 53391.59 2010-07-11 14:47:06.000 192 30789.89 72.60 43626.57 88888.00 2010-07-11 14:47:07.000 192 30789.94 72.64 43626.47 88888.00 2010-07-11 14:47:08.000 192 30789.88 72.66 43626.50 88888.00 2010-07-11 14:47:09.000 192 30789.86 72.66 43626.48 88888.00 2010-07-11 14:47:10.000 192 30789.86 72.65 43626.56 53391.57 2010-07-11 14:47:11.000 192 30789.90 72.62 43626.49 88888.00 2010-07-11 14:47:12.000 192 30789.90 72.60 43626.46 88888.00 2010-07-11 14:47:13.000 192 30789.91 72.65 43626.45 88888.00 2010-07-11 14:47:14.000 192 30789.88 72.61 43626.46 88888.00 2010-07-11 14:47:15.000 192 30789.89 72.63 43626.50 53391.57 2010-07-11 14:47:16.000 192 30789.89 72.62 43626.56 88888.00 2010-07-11 14:47:17.000 192 30789.89 72.59 43626.60 88888.00 2010-07-11 14:47:18.000 192 30789.90 72.56 43626.63 88888.00 2010-07-11 14:47:19.000 192 30789.86 72.56 43626.63 88888.00 2010-07-11 14:47:20.000 192 30789.89 72.55 43626.56 53391.61 2010-07-11 14:47:21.000 192 30789.90 72.54 43626.54 88888.00 2010-07-11 14:47:22.000 192 30789.90 72.53 43626.56 88888.00 2010-07-11 14:47:23.000 192 30789.91 72.54 43626.60 88888.00 2010-07-11 14:47:24.000 192 30789.88 72.56 43626.59 88888.00 2010-07-11 14:47:25.000 192 30789.89 72.56 43626.58 53391.59 2010-07-11 14:47:26.000 192 30789.89 72.56 43626.61 88888.00 2010-07-11 14:47:27.000 192 30789.88 72.56 43626.61 88888.00 2010-07-11 14:47:28.000 192 30789.85 72.57 43626.60 88888.00 2010-07-11 14:47:29.000 192 30789.88 72.55 43626.56 88888.00 2010-07-11 14:47:30.000 192 30789.89 72.56 43626.53 53391.62 2010-07-11 14:47:31.000 192 30789.90 72.59 43626.51 88888.00 2010-07-11 14:47:32.000 192 30789.91 72.60 43626.56 88888.00 2010-07-11 14:47:33.000 192 30789.90 72.55 43626.60 88888.00 2010-07-11 14:47:34.000 192 30789.94 72.62 43626.60 88888.00 2010-07-11 14:47:35.000 192 30789.94 72.61 43626.56 53391.64 2010-07-11 14:47:36.000 192 30789.92 72.55 43626.62 88888.00 2010-07-11 14:47:37.000 192 30789.92 72.51 43626.61 88888.00 2010-07-11 14:47:38.000 192 30789.92 72.49 43626.60 88888.00 2010-07-11 14:47:39.000 192 30789.94 72.50 43626.56 88888.00 2010-07-11 14:47:40.000 192 30789.95 72.47 43626.57 53391.65 2010-07-11 14:47:41.000 192 30789.92 72.46 43626.57 88888.00 2010-07-11 14:47:42.000 192 30789.92 72.44 43626.59 88888.00 2010-07-11 14:47:43.000 192 30789.96 72.45 43626.60 88888.00 2010-07-11 14:47:44.000 192 30790.01 72.46 43626.60 88888.00 2010-07-11 14:47:45.000 192 30789.97 72.44 43626.57 53391.64 2010-07-11 14:47:46.000 192 30789.94 72.40 43626.54 88888.00 2010-07-11 14:47:47.000 192 30789.98 72.43 43626.51 88888.00 2010-07-11 14:47:48.000 192 30790.01 72.41 43626.53 88888.00 2010-07-11 14:47:49.000 192 30789.96 72.42 43626.54 88888.00 2010-07-11 14:47:50.000 192 30789.94 72.42 43626.60 53391.64 2010-07-11 14:47:51.000 192 30789.95 72.40 43626.57 88888.00 2010-07-11 14:47:52.000 192 30789.96 72.39 43626.55 88888.00 2010-07-11 14:47:53.000 192 30789.95 72.39 43626.58 88888.00 2010-07-11 14:47:54.000 192 30789.97 72.37 43626.56 88888.00 2010-07-11 14:47:55.000 192 30790.01 72.35 43626.54 53391.62 2010-07-11 14:47:56.000 192 30790.00 72.35 43626.55 88888.00 2010-07-11 14:47:57.000 192 30790.00 72.37 43626.60 88888.00 2010-07-11 14:47:58.000 192 30789.96 72.32 43626.60 88888.00 2010-07-11 14:47:59.000 192 30789.95 72.30 43626.60 88888.00 2010-07-11 14:48:00.000 192 30789.95 72.30 43626.57 53391.61 2010-07-11 14:48:01.000 192 30789.96 72.30 43626.54 88888.00 2010-07-11 14:48:02.000 192 30790.00 72.24 43626.56 88888.00 2010-07-11 14:48:03.000 192 30789.97 72.25 43626.58 88888.00 2010-07-11 14:48:04.000 192 30789.98 72.26 43626.61 88888.00 2010-07-11 14:48:05.000 192 30789.95 72.22 43626.58 53391.62 2010-07-11 14:48:06.000 192 30789.95 72.22 43626.56 88888.00 2010-07-11 14:48:07.000 192 30789.96 72.23 43626.59 88888.00 2010-07-11 14:48:08.000 192 30789.96 72.23 43626.63 88888.00 2010-07-11 14:48:09.000 192 30789.96 72.27 43626.68 88888.00 2010-07-11 14:48:10.000 192 30789.96 72.25 43626.69 53391.61 2010-07-11 14:48:11.000 192 30789.98 72.21 43626.65 88888.00 2010-07-11 14:48:12.000 192 30790.00 72.20 43626.64 88888.00 2010-07-11 14:48:13.000 192 30789.99 72.25 43626.62 88888.00 2010-07-11 14:48:14.000 192 30789.99 72.24 43626.57 88888.00 2010-07-11 14:48:15.000 192 30789.97 72.19 43626.58 53391.63 2010-07-11 14:48:16.000 192 30789.96 72.17 43626.59 88888.00 2010-07-11 14:48:17.000 192 30789.98 72.16 43626.52 88888.00 2010-07-11 14:48:18.000 192 30789.95 72.20 43626.51 88888.00 2010-07-11 14:48:19.000 192 30789.97 72.20 43626.56 88888.00 2010-07-11 14:48:20.000 192 30789.97 72.16 43626.53 53391.66 2010-07-11 14:48:21.000 192 30789.98 72.14 43626.47 88888.00 2010-07-11 14:48:22.000 192 30789.96 72.08 43626.47 88888.00 2010-07-11 14:48:23.000 192 30789.97 72.12 43626.50 88888.00 2010-07-11 14:48:24.000 192 30789.97 72.12 43626.53 88888.00 2010-07-11 14:48:25.000 192 30789.95 72.11 43626.50 53391.64 2010-07-11 14:48:26.000 192 30789.93 72.12 43626.52 88888.00 2010-07-11 14:48:27.000 192 30789.95 72.13 43626.56 88888.00 2010-07-11 14:48:28.000 192 30789.97 72.15 43626.57 88888.00 2010-07-11 14:48:29.000 192 30789.98 72.11 43626.62 88888.00 2010-07-11 14:48:30.000 192 30789.97 72.11 43626.64 53391.65 2010-07-11 14:48:31.000 192 30789.97 72.11 43626.60 88888.00 2010-07-11 14:48:32.000 192 30789.98 72.14 43626.55 88888.00 2010-07-11 14:48:33.000 192 30790.00 72.15 43626.57 88888.00 2010-07-11 14:48:34.000 192 30790.02 72.17 43626.59 88888.00 2010-07-11 14:48:35.000 192 30789.99 72.16 43626.61 53391.64 2010-07-11 14:48:36.000 192 30789.98 72.15 43626.63 88888.00 2010-07-11 14:48:37.000 192 30789.95 72.17 43626.64 88888.00 2010-07-11 14:48:38.000 192 30789.97 72.16 43626.65 88888.00 2010-07-11 14:48:39.000 192 30789.98 72.15 43626.58 88888.00 2010-07-11 14:48:40.000 192 30789.93 72.13 43626.58 53391.66 2010-07-11 14:48:41.000 192 30789.91 72.11 43626.54 88888.00 2010-07-11 14:48:42.000 192 30789.93 72.12 43626.53 88888.00 2010-07-11 14:48:43.000 192 30789.90 72.10 43626.53 88888.00 2010-07-11 14:48:44.000 192 30789.87 72.14 43626.58 88888.00 2010-07-11 14:48:45.000 192 30789.86 72.12 43626.55 53391.65 2010-07-11 14:48:46.000 192 30789.83 72.10 43626.52 88888.00 2010-07-11 14:48:47.000 192 30789.87 72.11 43626.52 88888.00 2010-07-11 14:48:48.000 192 30789.93 72.09 43626.50 88888.00 2010-07-11 14:48:49.000 192 30789.95 72.12 43626.56 88888.00 2010-07-11 14:48:50.000 192 30789.94 72.11 43626.52 53391.63 2010-07-11 14:48:51.000 192 30789.92 72.13 43626.54 88888.00 2010-07-11 14:48:52.000 192 30789.93 72.17 43626.61 88888.00 2010-07-11 14:48:53.000 192 30789.91 72.19 43626.62 88888.00 2010-07-11 14:48:54.000 192 30789.90 72.15 43626.59 88888.00 2010-07-11 14:48:55.000 192 30789.88 72.13 43626.57 53391.63 2010-07-11 14:48:56.000 192 30789.89 72.12 43626.52 88888.00 2010-07-11 14:48:57.000 192 30789.91 72.10 43626.51 88888.00 2010-07-11 14:48:58.000 192 30789.91 72.07 43626.49 88888.00 2010-07-11 14:48:59.000 192 30789.91 72.06 43626.46 88888.00 2010-07-11 14:49:00.000 192 30789.92 72.10 43626.49 53391.62 2010-07-11 14:49:01.000 192 30789.93 72.12 43626.56 88888.00 2010-07-11 14:49:02.000 192 30789.89 72.09 43626.51 88888.00 2010-07-11 14:49:03.000 192 30789.92 72.06 43626.48 88888.00 2010-07-11 14:49:04.000 192 30789.92 72.04 43626.48 88888.00 2010-07-11 14:49:05.000 192 30789.91 72.05 43626.46 53391.63 2010-07-11 14:49:06.000 192 30789.91 72.10 43626.44 88888.00 2010-07-11 14:49:07.000 192 30789.93 72.09 43626.49 88888.00 2010-07-11 14:49:08.000 192 30789.94 72.07 43626.47 88888.00 2010-07-11 14:49:09.000 192 30789.90 72.06 43626.50 88888.00 2010-07-11 14:49:10.000 192 30789.92 72.06 43626.54 53391.64 2010-07-11 14:49:11.000 192 30789.96 72.04 43626.54 88888.00 2010-07-11 14:49:12.000 192 30789.94 71.99 43626.51 88888.00 2010-07-11 14:49:13.000 192 30789.92 71.98 43626.52 88888.00 2010-07-11 14:49:14.000 192 30789.91 72.02 43626.52 88888.00 2010-07-11 14:49:15.000 192 30789.92 72.03 43626.54 53391.63 2010-07-11 14:49:16.000 192 30789.96 71.99 43626.51 88888.00 2010-07-11 14:49:17.000 192 30789.97 72.01 43626.55 88888.00 2010-07-11 14:49:18.000 192 30789.95 72.04 43626.58 88888.00 2010-07-11 14:49:19.000 192 30789.93 72.05 43626.60 88888.00 2010-07-11 14:49:20.000 192 30789.91 72.05 43626.62 53391.64 2010-07-11 14:49:21.000 192 30789.90 72.03 43626.60 88888.00 2010-07-11 14:49:22.000 192 30789.94 72.01 43626.54 88888.00 2010-07-11 14:49:23.000 192 30789.93 72.00 43626.52 88888.00 2010-07-11 14:49:24.000 192 30789.95 72.04 43626.56 88888.00 2010-07-11 14:49:25.000 192 30789.95 72.05 43626.58 53391.66 2010-07-11 14:49:26.000 192 30789.96 72.01 43626.57 88888.00 2010-07-11 14:49:27.000 192 30789.95 72.02 43626.57 88888.00 2010-07-11 14:49:28.000 192 30789.95 72.03 43626.60 88888.00 2010-07-11 14:49:29.000 192 30789.94 72.02 43626.62 88888.00 2010-07-11 14:49:30.000 192 30789.90 72.04 43626.61 53391.69 2010-07-11 14:49:31.000 192 30789.92 72.05 43626.58 88888.00 2010-07-11 14:49:32.000 192 30789.93 72.09 43626.60 88888.00 2010-07-11 14:49:33.000 192 30789.96 72.07 43626.63 88888.00 2010-07-11 14:49:34.000 192 30789.96 72.03 43626.63 88888.00 2010-07-11 14:49:35.000 192 30789.91 72.03 43626.63 53391.68 2010-07-11 14:49:36.000 192 30789.92 72.03 43626.57 88888.00 2010-07-11 14:49:37.000 192 30789.95 72.05 43626.56 88888.00 2010-07-11 14:49:38.000 192 30789.94 72.03 43626.53 88888.00 2010-07-11 14:49:39.000 192 30789.92 72.01 43626.51 88888.00 2010-07-11 14:49:40.000 192 30789.95 72.03 43626.55 53391.68 2010-07-11 14:49:41.000 192 30789.95 72.04 43626.60 88888.00 2010-07-11 14:49:42.000 192 30789.95 72.02 43626.57 88888.00 2010-07-11 14:49:43.000 192 30789.95 72.02 43626.55 88888.00 2010-07-11 14:49:44.000 192 30789.92 71.99 43626.54 88888.00 2010-07-11 14:49:45.000 192 30789.90 72.03 43626.55 53391.66 2010-07-11 14:49:46.000 192 30789.92 72.04 43626.56 88888.00 2010-07-11 14:49:47.000 192 30789.93 72.05 43626.54 88888.00 2010-07-11 14:49:48.000 192 30789.90 72.05 43626.59 88888.00 2010-07-11 14:49:49.000 192 30789.91 72.10 43626.63 88888.00 2010-07-11 14:49:50.000 192 30789.97 72.13 43626.66 53391.76 2010-07-11 14:49:51.000 192 30789.95 72.16 43626.65 88888.00 2010-07-11 14:49:52.000 192 30789.97 72.15 43626.67 88888.00 2010-07-11 14:49:53.000 192 30790.00 72.14 43626.62 88888.00 2010-07-11 14:49:54.000 192 30790.01 72.15 43626.57 88888.00 2010-07-11 14:49:55.000 192 30790.03 72.15 43626.55 53391.74 2010-07-11 14:49:56.000 192 30790.04 72.16 43626.58 88888.00 2010-07-11 14:49:57.000 192 30790.04 72.16 43626.62 88888.00 2010-07-11 14:49:58.000 192 30790.01 72.19 43626.64 88888.00 2010-07-11 14:49:59.000 192 30790.00 72.19 43626.67 88888.00 2010-07-11 14:50:00.000 192 30790.01 72.18 43626.68 53391.76 2010-07-11 14:50:01.000 192 30790.02 72.17 43626.67 88888.00 2010-07-11 14:50:02.000 192 30790.03 72.14 43626.68 88888.00 2010-07-11 14:50:03.000 192 30790.00 72.15 43626.65 88888.00 2010-07-11 14:50:04.000 192 30790.02 72.10 43626.68 88888.00 2010-07-11 14:50:05.000 192 30790.04 72.13 43626.70 53391.75 2010-07-11 14:50:06.000 192 30790.01 72.12 43626.67 88888.00 2010-07-11 14:50:07.000 192 30789.99 72.12 43626.69 88888.00 2010-07-11 14:50:08.000 192 30789.99 72.09 43626.65 88888.00 2010-07-11 14:50:09.000 192 30789.96 72.14 43626.67 88888.00 2010-07-11 14:50:10.000 192 30789.96 72.14 43626.67 53391.71 2010-07-11 14:50:11.000 192 30789.97 72.14 43626.63 88888.00 2010-07-11 14:50:12.000 192 30789.99 72.13 43626.62 88888.00 2010-07-11 14:50:13.000 192 30789.97 72.10 43626.57 88888.00 2010-07-11 14:50:14.000 192 30789.94 72.08 43626.58 88888.00 2010-07-11 14:50:15.000 192 30789.95 72.06 43626.63 53391.68 2010-07-11 14:50:16.000 192 30789.92 72.05 43626.64 88888.00 2010-07-11 14:50:17.000 192 30789.98 72.09 43626.62 88888.00 2010-07-11 14:50:18.000 192 30789.99 72.11 43626.52 88888.00 2010-07-11 14:50:19.000 192 30789.87 72.07 43626.68 88888.00 2010-07-11 14:50:20.000 192 30789.84 72.07 43626.66 53391.67 2010-07-11 14:50:21.000 192 30789.83 72.01 43626.59 88888.00 2010-07-11 14:50:22.000 192 30789.85 72.03 43626.60 88888.00 2010-07-11 14:50:23.000 192 30789.86 72.05 43626.57 88888.00 2010-07-11 14:50:24.000 192 30789.85 72.03 43626.62 88888.00 2010-07-11 14:50:25.000 192 30789.83 72.02 43626.61 53391.63 2010-07-11 14:50:26.000 192 30789.82 72.00 43626.56 88888.00 2010-07-11 14:50:27.000 192 30789.85 71.98 43626.57 88888.00 2010-07-11 14:50:28.000 192 30789.84 71.99 43626.58 88888.00 2010-07-11 14:50:29.000 192 30789.81 72.00 43626.58 88888.00 2010-07-11 14:50:30.000 192 30789.80 71.96 43626.58 53391.59 2010-07-11 14:50:31.000 192 30789.86 72.00 43626.57 88888.00 2010-07-11 14:50:32.000 192 30789.84 71.95 43626.52 88888.00 2010-07-11 14:50:33.000 192 30789.79 71.91 43626.57 88888.00 2010-07-11 14:50:34.000 192 30789.80 71.91 43626.58 88888.00 2010-07-11 14:50:35.000 192 30789.80 71.94 43626.59 53391.58 2010-07-11 14:50:36.000 192 30789.79 72.02 43626.60 88888.00 2010-07-11 14:50:37.000 192 30789.76 71.98 43626.60 88888.00 2010-07-11 14:50:38.000 192 30789.76 72.06 43626.63 88888.00 2010-07-11 14:50:39.000 192 30789.77 72.05 43626.56 88888.00 2010-07-11 14:50:40.000 192 30789.75 72.04 43626.57 53391.58 2010-07-11 14:50:41.000 192 30789.75 72.04 43626.55 88888.00 2010-07-11 14:50:42.000 192 30789.76 72.04 43626.57 88888.00 2010-07-11 14:50:43.000 192 30789.76 72.05 43626.57 88888.00 2010-07-11 14:50:44.000 192 30789.80 72.05 43626.66 88888.00 2010-07-11 14:50:45.000 192 30789.80 72.08 43626.69 53391.54 2010-07-11 14:50:46.000 192 30789.80 72.13 43626.69 88888.00 2010-07-11 14:50:47.000 192 30789.84 72.17 43626.68 88888.00 2010-07-11 14:50:48.000 192 30789.83 72.16 43626.67 88888.00 2010-07-11 14:50:49.000 192 30789.84 72.12 43626.60 88888.00 2010-07-11 14:50:50.000 192 30789.85 72.16 43626.60 53391.55 2010-07-11 14:50:51.000 192 30789.87 72.16 43626.62 88888.00 2010-07-11 14:50:52.000 192 30789.89 72.18 43626.62 88888.00 2010-07-11 14:50:53.000 192 30789.88 72.14 43626.60 88888.00 2010-07-11 14:50:54.000 192 30789.82 72.18 43626.59 88888.00 2010-07-11 14:50:55.000 192 30789.84 72.22 43626.56 53391.58 2010-07-11 14:50:56.000 192 30789.83 72.27 43626.57 88888.00 2010-07-11 14:50:57.000 192 30789.87 72.26 43626.64 88888.00 2010-07-11 14:50:58.000 192 30789.87 72.26 43626.61 88888.00 2010-07-11 14:50:59.000 192 30789.86 72.28 43626.59 88888.00 2010-07-11 14:51:00.000 192 30789.85 72.31 43626.63 53391.61 2010-07-11 14:51:01.000 192 30789.81 72.36 43626.67 88888.00 2010-07-11 14:51:02.000 192 30789.80 72.36 43626.64 88888.00 2010-07-11 14:51:03.000 192 30789.81 72.35 43626.60 88888.00 2010-07-11 14:51:04.000 192 30789.80 72.39 43626.57 88888.00 2010-07-11 14:51:05.000 192 30789.79 72.38 43626.56 53391.60 2010-07-11 14:51:06.000 192 30789.78 72.37 43626.57 88888.00 2010-07-11 14:51:07.000 192 30789.82 72.39 43626.61 88888.00 2010-07-11 14:51:08.000 192 30789.83 72.43 43626.63 88888.00 2010-07-11 14:51:09.000 192 30789.79 72.42 43626.61 88888.00 2010-07-11 14:51:10.000 192 30789.78 72.40 43626.56 53391.61 2010-07-11 14:51:11.000 192 30789.78 72.46 43626.55 88888.00 2010-07-11 14:51:12.000 192 30789.80 72.49 43626.60 88888.00 2010-07-11 14:51:13.000 192 30789.80 72.46 43626.60 88888.00 2010-07-11 14:51:14.000 192 30789.83 72.44 43626.60 88888.00 2010-07-11 14:51:15.000 192 30789.86 72.45 43626.65 53391.63 2010-07-11 14:51:16.000 192 30789.88 72.47 43626.66 88888.00 2010-07-11 14:51:17.000 192 30789.86 72.49 43626.65 88888.00 2010-07-11 14:51:18.000 192 30789.88 72.49 43626.68 88888.00 2010-07-11 14:51:19.000 192 30789.86 72.48 43626.70 88888.00 2010-07-11 14:51:20.000 192 30789.85 72.46 43626.64 53391.63 2010-07-11 14:51:21.000 192 30789.84 72.45 43626.59 88888.00 2010-07-11 14:51:22.000 192 30789.86 72.45 43626.54 88888.00 2010-07-11 14:51:23.000 192 30789.86 72.48 43626.55 88888.00 2010-07-11 14:51:24.000 192 30789.86 72.51 43626.56 88888.00 2010-07-11 14:51:25.000 192 30789.87 72.55 43626.57 53391.61 2010-07-11 14:51:26.000 192 30789.86 72.55 43626.54 88888.00 2010-07-11 14:51:27.000 192 30789.89 72.57 43626.59 88888.00 2010-07-11 14:51:28.000 192 30789.87 72.59 43626.63 88888.00 2010-07-11 14:51:29.000 192 30789.87 72.61 43626.66 88888.00 2010-07-11 14:51:30.000 192 30789.88 72.61 43626.65 53391.64 2010-07-11 14:51:31.000 192 30789.91 72.65 43626.69 88888.00 2010-07-11 14:51:32.000 192 30789.92 72.63 43626.68 88888.00 2010-07-11 14:51:33.000 192 30789.87 72.61 43626.69 88888.00 2010-07-11 14:51:34.000 192 30789.87 72.65 43626.69 88888.00 2010-07-11 14:51:35.000 192 30789.89 72.67 43626.71 53391.70 2010-07-11 14:51:36.000 192 30789.92 72.68 43626.71 88888.00 2010-07-11 14:51:37.000 192 30789.94 72.73 43626.68 88888.00 2010-07-11 14:51:38.000 192 30789.98 72.73 43626.68 88888.00 2010-07-11 14:51:39.000 192 30789.99 72.72 43626.71 88888.00 2010-07-11 14:51:40.000 192 30789.96 72.70 43626.69 53391.73 2010-07-11 14:51:41.000 192 30789.97 72.71 43626.74 88888.00 2010-07-11 14:51:42.000 192 30790.01 72.74 43626.75 88888.00 2010-07-11 14:51:43.000 192 30790.01 72.76 43626.77 88888.00 2010-07-11 14:51:44.000 192 30789.99 72.76 43626.72 88888.00 2010-07-11 14:51:45.000 192 30789.99 72.71 43626.70 53391.74 2010-07-11 14:51:46.000 192 30789.98 72.72 43626.68 88888.00 2010-07-11 14:51:47.000 192 30789.97 72.73 43626.67 88888.00 2010-07-11 14:51:48.000 192 30789.99 72.78 43626.72 88888.00 2010-07-11 14:51:49.000 192 30790.00 72.80 43626.73 88888.00 2010-07-11 14:51:50.000 192 30789.98 72.79 43626.71 53391.71 2010-07-11 14:51:51.000 192 30789.98 72.77 43626.68 88888.00 2010-07-11 14:51:52.000 192 30789.97 72.73 43626.72 88888.00 2010-07-11 14:51:53.000 192 30789.94 72.76 43626.73 88888.00 2010-07-11 14:51:54.000 192 30789.93 72.74 43626.76 88888.00 2010-07-11 14:51:55.000 192 30789.95 72.71 43626.69 53391.72 2010-07-11 14:51:56.000 192 30789.94 72.72 43626.67 88888.00 2010-07-11 14:51:57.000 192 30789.92 72.72 43626.72 88888.00 2010-07-11 14:51:58.000 192 30789.91 72.75 43626.72 88888.00 2010-07-11 14:51:59.000 192 30789.93 72.75 43626.67 88888.00 2010-07-11 14:52:00.000 192 30789.93 72.76 43626.62 53391.72 2010-07-11 14:52:01.000 192 30789.92 72.74 43626.66 88888.00 2010-07-11 14:52:02.000 192 30789.93 72.75 43626.64 88888.00 2010-07-11 14:52:03.000 192 30789.90 72.77 43626.61 88888.00 2010-07-11 14:52:04.000 192 30789.88 72.72 43626.58 88888.00 2010-07-11 14:52:05.000 192 30789.87 72.68 43626.58 53391.66 2010-07-11 14:52:06.000 192 30789.89 72.65 43626.56 88888.00 2010-07-11 14:52:07.000 192 30789.87 72.63 43626.57 88888.00 2010-07-11 14:52:08.000 192 30789.88 72.63 43626.60 88888.00 2010-07-11 14:52:09.000 192 30789.88 72.69 43626.60 88888.00 2010-07-11 14:52:10.000 192 30789.86 72.68 43626.59 53391.63 2010-07-11 14:52:11.000 192 30789.84 72.66 43626.60 88888.00 2010-07-11 14:52:12.000 192 30789.87 72.67 43626.66 88888.00 2010-07-11 14:52:13.000 192 30789.85 72.62 43626.61 88888.00 2010-07-11 14:52:14.000 192 30789.87 72.58 43626.62 88888.00 2010-07-11 14:52:15.000 192 30789.88 72.56 43626.64 53391.59 2010-07-11 14:52:16.000 192 30789.82 72.53 43626.59 88888.00 2010-07-11 14:52:17.000 192 30789.82 72.53 43626.57 88888.00 2010-07-11 14:52:18.000 192 30789.84 72.50 43626.58 88888.00 2010-07-11 14:52:19.000 192 30789.84 72.49 43626.58 88888.00 2010-07-11 14:52:20.000 192 30789.83 72.46 43626.57 53391.58 2010-07-11 14:52:21.000 192 30789.84 72.45 43626.58 88888.00 2010-07-11 14:52:22.000 192 30789.85 72.45 43626.57 88888.00 2010-07-11 14:52:23.000 192 30789.85 72.44 43626.58 88888.00 2010-07-11 14:52:24.000 192 30789.80 72.39 43626.55 88888.00 2010-07-11 14:52:25.000 192 30789.82 72.37 43626.55 53391.55 2010-07-11 14:52:26.000 192 30789.80 72.43 43626.60 88888.00 2010-07-11 14:52:27.000 192 30789.78 72.46 43626.52 88888.00 2010-07-11 14:52:28.000 192 30789.79 72.47 43626.53 88888.00 2010-07-11 14:52:29.000 192 30789.80 72.45 43626.51 88888.00 2010-07-11 14:52:30.000 192 30789.80 72.46 43626.53 53391.53 2010-07-11 14:52:31.000 192 30789.82 72.46 43626.53 88888.00 2010-07-11 14:52:32.000 192 30789.81 72.45 43626.49 88888.00 2010-07-11 14:52:33.000 192 30789.80 72.44 43626.45 88888.00 2010-07-11 14:52:34.000 192 30789.77 72.42 43626.44 88888.00 2010-07-11 14:52:35.000 192 30789.79 72.43 43626.47 53391.53 2010-07-11 14:52:36.000 192 30789.76 72.46 43626.55 88888.00 2010-07-11 14:52:37.000 192 30789.77 72.44 43626.55 88888.00 2010-07-11 14:52:38.000 192 30789.79 72.41 43626.53 88888.00 2010-07-11 14:52:39.000 192 30789.80 72.41 43626.51 88888.00 2010-07-11 14:52:40.000 192 30789.83 72.45 43626.48 53391.49 2010-07-11 14:52:41.000 192 30789.80 72.37 43626.53 88888.00 2010-07-11 14:52:42.000 192 30789.81 72.36 43626.59 88888.00 2010-07-11 14:52:43.000 192 30789.82 72.40 43626.59 88888.00 2010-07-11 14:52:44.000 192 30789.77 72.39 43626.57 88888.00 2010-07-11 14:52:45.000 192 30789.75 72.38 43626.55 53391.48 2010-07-11 14:52:46.000 192 30789.77 72.38 43626.52 88888.00 2010-07-11 14:52:47.000 192 30789.80 72.37 43626.54 88888.00 2010-07-11 14:52:48.000 192 30789.79 72.38 43626.57 88888.00 2010-07-11 14:52:49.000 192 30789.79 72.38 43626.59 88888.00 2010-07-11 14:52:50.000 192 30789.77 72.37 43626.64 53391.50 2010-07-11 14:52:51.000 192 30789.76 72.40 43626.65 88888.00 2010-07-11 14:52:52.000 192 30789.74 72.35 43626.62 88888.00 2010-07-11 14:52:53.000 192 30789.76 72.36 43626.58 88888.00 2010-07-11 14:52:54.000 192 30789.78 72.36 43626.60 88888.00 2010-07-11 14:52:55.000 192 30789.77 72.32 43626.61 53391.48 2010-07-11 14:52:56.000 192 30789.73 72.32 43626.63 88888.00 2010-07-11 14:52:57.000 192 30789.71 72.30 43626.59 88888.00 2010-07-11 14:52:58.000 192 30789.72 72.36 43626.59 88888.00 2010-07-11 14:52:59.000 192 30789.73 72.38 43626.58 88888.00 2010-07-11 14:53:00.000 192 30789.73 72.39 43626.55 53391.48 2010-07-11 14:53:01.000 192 30789.73 72.39 43626.58 88888.00 2010-07-11 14:53:02.000 192 30789.72 72.38 43626.60 88888.00 2010-07-11 14:53:03.000 192 30789.72 72.36 43626.57 88888.00 2010-07-11 14:53:04.000 192 30789.73 72.40 43626.55 88888.00 2010-07-11 14:53:05.000 192 30789.74 72.37 43626.48 53391.49 2010-07-11 14:53:06.000 192 30789.75 72.32 43626.43 88888.00 2010-07-11 14:53:07.000 192 30789.80 72.32 43626.44 88888.00 2010-07-11 14:53:08.000 192 30789.77 72.30 43626.47 88888.00 2010-07-11 14:53:09.000 192 30789.78 72.32 43626.49 88888.00 2010-07-11 14:53:10.000 192 30789.75 72.31 43626.51 53391.50 2010-07-11 14:53:11.000 192 30789.76 72.35 43626.54 88888.00 2010-07-11 14:53:12.000 192 30789.77 72.36 43626.57 88888.00 2010-07-11 14:53:13.000 192 30789.74 72.35 43626.59 88888.00 2010-07-11 14:53:14.000 192 30789.77 72.36 43626.57 88888.00 2010-07-11 14:53:15.000 192 30789.81 72.42 43626.52 53391.48 2010-07-11 14:53:16.000 192 30789.82 72.45 43626.55 88888.00 2010-07-11 14:53:17.000 192 30789.80 72.39 43626.48 88888.00 2010-07-11 14:53:18.000 192 30789.78 72.44 43626.52 88888.00 2010-07-11 14:53:19.000 192 30789.75 72.40 43626.52 88888.00 2010-07-11 14:53:20.000 192 30789.76 72.38 43626.54 53391.51 2010-07-11 14:53:21.000 192 30789.78 72.41 43626.51 88888.00 2010-07-11 14:53:22.000 192 30789.73 72.44 43626.49 88888.00 2010-07-11 14:53:23.000 192 30789.74 72.47 43626.53 88888.00 2010-07-11 14:53:24.000 192 30789.78 72.53 43626.60 88888.00 2010-07-11 14:53:25.000 192 30789.79 72.53 43626.60 53391.44 2010-07-11 14:53:26.000 192 30789.78 72.52 43626.61 88888.00 2010-07-11 14:53:27.000 192 30789.80 72.48 43626.57 88888.00 2010-07-11 14:53:28.000 192 30789.79 72.45 43626.53 88888.00 2010-07-11 14:53:29.000 192 30789.76 72.45 43626.50 88888.00 2010-07-11 14:53:30.000 192 30789.74 72.47 43626.54 53391.50 2010-07-11 14:53:31.000 192 30789.79 72.46 43626.56 88888.00 2010-07-11 14:53:32.000 192 30789.80 72.46 43626.56 88888.00 2010-07-11 14:53:33.000 192 30789.76 72.43 43626.57 88888.00 2010-07-11 14:53:34.000 192 30789.77 72.38 43626.51 88888.00 2010-07-11 14:53:35.000 192 30789.76 72.38 43626.52 53391.48 2010-07-11 14:53:36.000 192 30789.77 72.38 43626.55 88888.00 2010-07-11 14:53:37.000 192 30789.76 72.39 43626.60 88888.00 2010-07-11 14:53:38.000 192 30789.73 72.42 43626.64 88888.00 2010-07-11 14:53:39.000 192 30789.72 72.39 43626.62 88888.00 2010-07-11 14:53:40.000 192 30789.69 72.37 43626.58 53391.44 2010-07-11 14:53:41.000 192 30789.65 72.34 43626.51 88888.00 2010-07-11 14:53:42.000 192 30789.67 72.36 43626.53 88888.00 2010-07-11 14:53:43.000 192 30789.68 72.34 43626.59 88888.00 2010-07-11 14:53:44.000 192 30789.69 72.32 43626.53 88888.00 2010-07-11 14:53:45.000 192 30789.68 72.37 43626.51 53391.45 2010-07-11 14:53:46.000 192 30789.69 72.37 43626.48 88888.00 2010-07-11 14:53:47.000 192 30789.71 72.33 43626.47 88888.00 2010-07-11 14:53:48.000 192 30789.72 72.30 43626.49 88888.00 2010-07-11 14:53:49.000 192 30789.70 72.32 43626.54 88888.00 2010-07-11 14:53:50.000 192 30789.68 72.31 43626.56 53391.42 2010-07-11 14:53:51.000 192 30789.70 72.30 43626.56 88888.00 2010-07-11 14:53:52.000 192 30789.70 72.25 43626.55 88888.00 2010-07-11 14:53:53.000 192 30789.67 72.22 43626.47 88888.00 2010-07-11 14:53:54.000 192 30789.69 72.22 43626.46 88888.00 2010-07-11 14:53:55.000 192 30789.69 72.19 43626.48 53391.42 2010-07-11 14:53:56.000 192 30789.70 72.19 43626.46 88888.00 2010-07-11 14:53:57.000 192 30789.68 72.19 43626.42 88888.00 2010-07-11 14:53:58.000 192 30789.65 72.23 43626.46 88888.00 2010-07-11 14:53:59.000 192 30789.65 72.19 43626.45 88888.00 2010-07-11 14:54:00.000 192 30789.59 72.14 43626.45 53391.41 2010-07-11 14:54:01.000 192 30789.61 72.14 43626.41 88888.00 2010-07-11 14:54:02.000 192 30789.62 72.12 43626.36 88888.00 2010-07-11 14:54:03.000 192 30789.63 72.10 43626.38 88888.00 2010-07-11 14:54:04.000 192 30789.61 72.11 43626.38 88888.00 2010-07-11 14:54:05.000 192 30789.58 72.08 43626.38 53391.34 2010-07-11 14:54:06.000 192 30789.58 72.05 43626.40 88888.00 2010-07-11 14:54:07.000 192 30789.58 72.03 43626.39 88888.00 2010-07-11 14:54:08.000 192 30789.58 72.03 43626.42 88888.00 2010-07-11 14:54:09.000 192 30789.58 72.00 43626.40 88888.00 2010-07-11 14:54:10.000 192 30789.62 72.06 43626.36 53391.37 2010-07-11 14:54:11.000 192 30789.55 72.04 43626.39 88888.00 2010-07-11 14:54:12.000 192 30789.53 72.03 43626.44 88888.00 2010-07-11 14:54:13.000 192 30789.56 72.01 43626.48 88888.00 2010-07-11 14:54:14.000 192 30789.56 72.03 43626.45 88888.00 2010-07-11 14:54:15.000 192 30789.60 72.07 43626.48 53391.34 2010-07-11 14:54:16.000 192 30789.61 72.08 43626.44 88888.00 2010-07-11 14:54:17.000 192 30789.62 72.03 43626.47 88888.00 2010-07-11 14:54:18.000 192 30789.58 72.06 43626.49 88888.00 2010-07-11 14:54:19.000 192 30789.56 72.06 43626.48 88888.00 2010-07-11 14:54:20.000 192 30789.58 72.05 43626.44 53391.37 2010-07-11 14:54:21.000 192 30789.59 72.08 43626.40 88888.00 2010-07-11 14:54:22.000 192 30789.57 72.08 43626.44 88888.00 2010-07-11 14:54:23.000 192 30789.56 72.07 43626.49 88888.00 2010-07-11 14:54:24.000 192 30789.56 72.02 43626.53 88888.00 2010-07-11 14:54:25.000 192 30789.57 72.00 43626.54 53391.38 2010-07-11 14:54:26.000 192 30789.59 72.05 43626.56 88888.00 2010-07-11 14:54:27.000 192 30789.55 72.08 43626.55 88888.00 2010-07-11 14:54:28.000 192 30789.54 72.06 43626.54 88888.00 2010-07-11 14:54:29.000 192 30789.54 72.06 43626.51 88888.00 2010-07-11 14:54:30.000 192 30789.55 72.09 43626.46 53391.39 2010-07-11 14:54:31.000 192 30789.55 72.11 43626.47 88888.00 2010-07-11 14:54:32.000 192 30789.53 72.14 43626.46 88888.00 2010-07-11 14:54:33.000 192 30789.54 72.16 43626.45 88888.00 2010-07-11 14:54:34.000 192 30789.58 72.11 43626.43 88888.00 2010-07-11 14:54:35.000 192 30789.59 72.07 43626.43 53391.38 2010-07-11 14:54:36.000 192 30789.58 72.08 43626.43 88888.00 2010-07-11 14:54:37.000 192 30789.55 72.12 43626.52 88888.00 2010-07-11 14:54:38.000 192 30789.55 72.08 43626.52 88888.00 2010-07-11 14:54:39.000 192 30789.52 72.03 43626.46 88888.00 2010-07-11 14:54:40.000 192 30789.56 72.03 43626.52 53391.40 2010-07-11 14:54:41.000 192 30789.56 72.05 43626.53 88888.00 2010-07-11 14:54:42.000 192 30789.56 72.06 43626.54 88888.00 2010-07-11 14:54:43.000 192 30789.60 72.06 43626.52 88888.00 2010-07-11 14:54:44.000 192 30789.61 72.06 43626.49 88888.00 2010-07-11 14:54:45.000 192 30789.50 71.99 43626.63 53391.40 2010-07-11 14:54:46.000 192 30789.58 72.04 43626.63 88888.00 2010-07-11 14:54:47.000 192 30789.61 72.06 43626.56 88888.00 2010-07-11 14:54:48.000 192 30789.63 72.09 43626.54 88888.00 2010-07-11 14:54:49.000 192 30789.63 72.10 43626.50 88888.00 2010-07-11 14:54:50.000 192 30789.59 72.10 43626.52 53391.43 2010-07-11 14:54:51.000 192 30789.60 72.12 43626.52 88888.00 2010-07-11 14:54:52.000 192 30789.61 72.09 43626.55 88888.00 2010-07-11 14:54:53.000 192 30789.63 72.09 43626.56 88888.00 2010-07-11 14:54:54.000 192 30789.65 72.09 43626.55 88888.00 2010-07-11 14:54:55.000 192 30789.63 72.10 43626.50 53391.45 2010-07-11 14:54:56.000 192 30789.65 72.11 43626.52 88888.00 2010-07-11 14:54:57.000 192 30789.65 72.07 43626.53 88888.00 2010-07-11 14:54:58.000 192 30789.64 72.00 43626.60 88888.00 2010-07-11 14:54:59.000 192 30789.62 72.00 43626.63 88888.00 2010-07-11 14:55:00.000 192 30789.64 72.06 43626.62 53391.46 2010-07-11 14:55:01.000 192 30789.64 72.09 43626.60 88888.00 2010-07-11 14:55:02.000 192 30789.68 72.10 43626.49 88888.00 2010-07-11 14:55:03.000 192 30789.67 72.08 43626.47 88888.00 2010-07-11 14:55:04.000 192 30789.64 72.06 43626.57 88888.00 2010-07-11 14:55:05.000 192 30789.67 72.08 43626.59 53391.42 2010-07-11 14:55:06.000 192 30789.69 72.08 43626.59 88888.00 2010-07-11 14:55:07.000 192 30789.73 72.04 43626.59 88888.00 2010-07-11 14:55:08.000 192 30789.73 72.01 43626.56 88888.00 2010-07-11 14:55:09.000 192 30789.72 72.02 43626.56 88888.00 2010-07-11 14:55:10.000 192 30789.73 72.02 43626.56 53391.47 2010-07-11 14:55:11.000 192 30789.76 72.03 43626.50 88888.00 2010-07-11 14:55:12.000 192 30789.73 72.03 43626.51 88888.00 2010-07-11 14:55:13.000 192 30789.71 72.06 43626.53 88888.00 2010-07-11 14:55:14.000 192 30789.73 72.07 43626.55 88888.00 2010-07-11 14:55:15.000 192 30789.75 72.04 43626.59 53391.51 2010-07-11 14:55:16.000 192 30789.75 72.02 43626.59 88888.00 2010-07-11 14:55:17.000 192 30789.78 72.03 43626.60 88888.00 2010-07-11 14:55:18.000 192 30789.79 72.00 43626.61 88888.00 2010-07-11 14:55:19.000 192 30789.78 72.03 43626.61 88888.00 2010-07-11 14:55:20.000 192 30789.81 72.05 43626.59 53391.58 2010-07-11 14:55:21.000 192 30789.81 72.00 43626.60 88888.00 2010-07-11 14:55:22.000 192 30789.81 72.01 43626.58 88888.00 2010-07-11 14:55:23.000 192 30789.80 72.04 43626.58 88888.00 2010-07-11 14:55:24.000 192 30789.79 72.00 43626.55 88888.00 2010-07-11 14:55:25.000 192 30789.78 71.99 43626.53 53391.56 2010-07-11 14:55:26.000 192 30789.79 71.98 43626.51 88888.00 2010-07-11 14:55:27.000 192 30789.80 71.98 43626.53 88888.00 2010-07-11 14:55:28.000 192 30789.85 71.98 43626.53 88888.00 2010-07-11 14:55:29.000 192 30789.86 71.93 43626.59 88888.00 2010-07-11 14:55:30.000 192 30789.85 71.95 43626.61 53391.59 2010-07-11 14:55:31.000 192 30789.86 71.96 43626.57 88888.00 2010-07-11 14:55:32.000 192 30789.89 71.93 43626.60 88888.00 2010-07-11 14:55:33.000 192 30789.93 71.91 43626.58 88888.00 2010-07-11 14:55:34.000 192 30789.89 71.90 43626.55 88888.00 2010-07-11 14:55:35.000 192 30789.92 71.92 43626.58 53391.59 2010-07-11 14:55:36.000 192 30789.94 71.90 43626.53 88888.00 2010-07-11 14:55:37.000 192 30789.96 71.92 43626.57 88888.00 2010-07-11 14:55:38.000 192 30789.97 71.97 43626.55 88888.00 2010-07-11 14:55:39.000 192 30789.94 71.95 43626.53 88888.00 2010-07-11 14:55:40.000 192 30789.92 71.92 43626.53 53391.62 2010-07-11 14:55:41.000 192 30789.90 71.91 43626.51 88888.00 2010-07-11 14:55:42.000 192 30789.94 71.91 43626.53 88888.00 2010-07-11 14:55:43.000 192 30789.96 71.90 43626.53 88888.00 2010-07-11 14:55:44.000 192 30789.95 71.90 43626.55 88888.00 2010-07-11 14:55:45.000 192 30789.95 71.89 43626.57 53391.66 2010-07-11 14:55:46.000 192 30789.92 71.84 43626.55 88888.00 2010-07-11 14:55:47.000 192 30789.96 71.86 43626.58 88888.00 2010-07-11 14:55:48.000 192 30790.02 71.93 43626.51 88888.00 2010-07-11 14:55:49.000 192 30789.97 71.92 43626.54 88888.00 2010-07-11 14:55:50.000 192 30789.96 71.88 43626.57 53391.64 2010-07-11 14:55:51.000 192 30789.92 71.83 43626.61 88888.00 2010-07-11 14:55:52.000 192 30789.90 71.86 43626.69 88888.00 2010-07-11 14:55:53.000 192 30789.84 71.84 43626.63 88888.00 2010-07-11 14:55:54.000 192 30789.83 71.84 43626.63 88888.00 2010-07-11 14:55:55.000 192 30789.85 71.89 43626.61 53391.64 2010-07-11 14:55:56.000 192 30789.86 71.88 43626.65 88888.00 2010-07-11 14:55:57.000 192 30789.85 71.84 43626.67 88888.00 2010-07-11 14:55:58.000 192 30789.87 71.83 43626.62 88888.00 2010-07-11 14:55:59.000 192 30789.88 71.83 43626.62 88888.00 2010-07-11 14:56:00.000 192 30789.89 71.81 43626.68 53391.64 2010-07-11 14:56:01.000 192 30789.89 71.78 43626.65 88888.00 2010-07-11 14:56:02.000 192 30789.96 71.79 43626.60 88888.00 2010-07-11 14:56:03.000 192 30789.98 71.81 43626.56 88888.00 2010-07-11 14:56:04.000 192 30789.95 71.78 43626.63 88888.00 2010-07-11 14:56:05.000 192 30789.96 71.77 43626.62 53391.59 2010-07-11 14:56:06.000 192 30789.94 71.77 43626.64 88888.00 2010-07-11 14:56:07.000 192 30789.97 71.75 43626.64 88888.00 2010-07-11 14:56:08.000 192 30789.98 71.73 43626.65 88888.00 2010-07-11 14:56:09.000 192 30789.99 71.81 43626.67 88888.00 2010-07-11 14:56:10.000 192 30789.99 71.84 43626.69 53391.66 2010-07-11 14:56:11.000 192 30789.99 71.83 43626.70 88888.00 2010-07-11 14:56:12.000 192 30790.01 71.85 43626.69 88888.00 2010-07-11 14:56:13.000 192 30790.01 71.88 43626.68 88888.00 2010-07-11 14:56:14.000 192 30790.00 71.90 43626.68 88888.00 2010-07-11 14:56:15.000 192 30789.99 71.90 43626.69 53391.68 2010-07-11 14:56:16.000 192 30789.99 71.92 43626.70 88888.00 2010-07-11 14:56:17.000 192 30790.00 71.90 43626.73 88888.00 2010-07-11 14:56:18.000 192 30790.05 71.91 43626.72 88888.00 2010-07-11 14:56:19.000 192 30790.07 71.93 43626.70 88888.00 2010-07-11 14:56:20.000 192 30790.04 71.92 43626.69 53391.73 2010-07-11 14:56:21.000 192 30790.06 71.94 43626.68 88888.00 2010-07-11 14:56:22.000 192 30790.12 71.95 43626.67 88888.00 2010-07-11 14:56:23.000 192 30790.15 71.99 43626.75 88888.00 2010-07-11 14:56:24.000 192 30790.14 71.99 43626.75 88888.00 2010-07-11 14:56:25.000 192 30790.18 72.02 43626.73 53391.77 2010-07-11 14:56:26.000 192 30790.20 72.03 43626.69 88888.00 2010-07-11 14:56:27.000 192 30790.16 72.03 43626.68 88888.00 2010-07-11 14:56:28.000 192 30790.13 72.04 43626.65 88888.00 2010-07-11 14:56:29.000 192 30790.13 72.03 43626.66 88888.00 2010-07-11 14:56:30.000 192 30790.12 72.00 43626.68 53391.77 2010-07-11 14:56:31.000 192 30790.08 71.97 43626.66 88888.00 2010-07-11 14:56:32.000 192 30790.06 71.99 43626.70 88888.00 2010-07-11 14:56:33.000 192 30790.05 72.08 43626.70 88888.00 2010-07-11 14:56:34.000 192 30790.07 72.09 43626.70 88888.00 2010-07-11 14:56:35.000 192 30790.07 72.11 43626.68 53391.73 2010-07-11 14:56:36.000 192 30790.09 72.14 43626.71 88888.00 2010-07-11 14:56:37.000 192 30790.08 72.13 43626.72 88888.00 2010-07-11 14:56:38.000 192 30790.07 72.21 43626.68 88888.00 2010-07-11 14:56:39.000 192 30790.08 72.23 43626.61 88888.00 2010-07-11 14:56:40.000 192 30790.08 72.16 43626.63 53391.67 2010-07-11 14:56:41.000 192 30790.05 72.18 43626.64 88888.00 2010-07-11 14:56:42.000 192 30790.08 72.23 43626.64 88888.00 2010-07-11 14:56:43.000 192 30790.13 72.21 43626.65 88888.00 2010-07-11 14:56:44.000 192 30790.12 72.26 43626.57 88888.00 2010-07-11 14:56:45.000 192 30790.10 72.24 43626.58 53391.68 2010-07-11 14:56:46.000 192 30790.08 72.25 43626.57 88888.00 2010-07-11 14:56:47.000 192 30790.10 72.24 43626.53 88888.00 2010-07-11 14:56:48.000 192 30790.12 72.24 43626.55 88888.00 2010-07-11 14:56:49.000 192 30790.11 72.23 43626.56 88888.00 2010-07-11 14:56:50.000 192 30790.14 72.22 43626.57 53391.69 2010-07-11 14:56:51.000 192 30790.12 72.19 43626.56 88888.00 2010-07-11 14:56:52.000 192 30790.18 72.23 43626.55 88888.00 2010-07-11 14:56:53.000 192 30790.21 72.24 43626.51 88888.00 2010-07-11 14:56:54.000 192 30790.22 72.20 43626.49 88888.00 2010-07-11 14:56:55.000 192 30790.26 72.20 43626.50 53391.68 2010-07-11 14:56:56.000 192 30790.28 72.22 43626.45 88888.00 2010-07-11 14:56:57.000 192 30790.28 72.20 43626.44 88888.00 2010-07-11 14:56:58.000 192 30790.26 72.20 43626.49 88888.00 2010-07-11 14:56:59.000 192 30790.29 72.17 43626.52 88888.00 2010-07-11 14:57:00.000 192 30790.34 72.11 43626.51 53391.75 2010-07-11 14:57:01.000 192 30790.36 72.09 43626.47 88888.00 2010-07-11 14:57:02.000 192 30790.37 72.08 43626.46 88888.00 2010-07-11 14:57:03.000 192 30790.39 72.05 43626.49 88888.00 2010-07-11 14:57:04.000 192 30790.43 71.99 43626.50 88888.00 2010-07-11 14:57:05.000 192 30790.41 71.98 43626.53 53391.84 2010-07-11 14:57:06.000 192 30790.40 72.01 43626.56 88888.00 2010-07-11 14:57:07.000 192 30790.41 72.02 43626.59 88888.00 2010-07-11 14:57:08.000 192 30790.40 72.03 43626.58 88888.00 2010-07-11 14:57:09.000 192 30790.39 72.06 43626.68 88888.00 2010-07-11 14:57:10.000 192 30790.39 72.06 43626.70 53391.90 2010-07-11 14:57:11.000 192 30790.40 72.08 43626.63 88888.00 2010-07-11 14:57:12.000 192 30790.40 72.10 43626.62 88888.00 2010-07-11 14:57:13.000 192 30790.38 72.08 43626.66 88888.00 2010-07-11 14:57:14.000 192 30790.40 72.07 43626.67 88888.00 2010-07-11 14:57:15.000 192 30790.44 72.08 43626.62 53391.93 2010-07-11 14:57:16.000 192 30790.46 72.10 43626.61 88888.00 2010-07-11 14:57:17.000 192 30790.42 72.07 43626.66 88888.00 2010-07-11 14:57:18.000 192 30790.39 72.08 43626.79 88888.00 2010-07-11 14:57:19.000 192 30790.51 72.16 43626.70 88888.00 2010-07-11 14:57:20.000 192 30790.43 72.06 43626.73 53391.96 2010-07-11 14:57:21.000 192 30790.42 72.01 43626.74 88888.00 2010-07-11 14:57:22.000 192 30790.50 72.05 43626.69 88888.00 2010-07-11 14:57:23.000 192 30790.51 72.07 43626.67 88888.00 2010-07-11 14:57:24.000 192 30790.51 72.07 43626.71 88888.00 2010-07-11 14:57:25.000 192 30790.47 72.06 43626.68 53392.02 2010-07-11 14:57:26.000 192 30790.46 72.11 43626.66 88888.00 2010-07-11 14:57:27.000 192 30790.46 72.10 43626.63 88888.00 2010-07-11 14:57:28.000 192 30790.48 72.14 43626.70 88888.00 2010-07-11 14:57:29.000 192 30790.48 72.15 43626.76 88888.00 2010-07-11 14:57:30.000 192 30790.46 72.12 43626.72 53392.02 2010-07-11 14:57:31.000 192 30790.47 72.13 43626.75 88888.00 2010-07-11 14:57:32.000 192 30790.49 72.18 43626.82 88888.00 2010-07-11 14:57:33.000 192 30790.52 72.17 43626.78 88888.00 2010-07-11 14:57:34.000 192 30790.51 72.17 43626.75 88888.00 2010-07-11 14:57:35.000 192 30790.53 72.19 43626.78 53392.09 2010-07-11 14:57:36.000 192 30790.56 72.16 43626.75 88888.00 2010-07-11 14:57:37.000 192 30790.55 72.13 43626.75 88888.00 2010-07-11 14:57:38.000 192 30790.53 72.14 43626.76 88888.00 2010-07-11 14:57:39.000 192 30790.58 72.18 43626.76 88888.00 2010-07-11 14:57:40.000 192 30790.59 72.19 43626.77 53392.12 2010-07-11 14:57:41.000 192 30790.55 72.23 43626.72 88888.00 2010-07-11 14:57:42.000 192 30790.55 72.25 43626.69 88888.00 2010-07-11 14:57:43.000 192 30790.60 72.23 43626.71 88888.00 2010-07-11 14:57:44.000 192 30790.60 72.24 43626.74 88888.00 2010-07-11 14:57:45.000 192 30790.63 72.25 43626.75 53392.14 2010-07-11 14:57:46.000 192 30790.68 72.26 43626.70 88888.00 2010-07-11 14:57:47.000 192 30790.67 72.29 43626.71 88888.00 2010-07-11 14:57:48.000 192 30790.63 72.28 43626.75 88888.00 2010-07-11 14:57:49.000 192 30790.65 72.25 43626.79 88888.00 2010-07-11 14:57:50.000 192 30790.66 72.27 43626.82 53392.15 2010-07-11 14:57:51.000 192 30790.67 72.28 43626.80 88888.00 2010-07-11 14:57:52.000 192 30790.64 72.31 43626.85 88888.00 2010-07-11 14:57:53.000 192 30790.68 72.31 43626.84 88888.00 2010-07-11 14:57:54.000 192 30790.71 72.34 43626.80 88888.00 2010-07-11 14:57:55.000 192 30790.71 72.33 43626.81 53392.20 2010-07-11 14:57:56.000 192 30790.73 72.33 43626.79 88888.00 2010-07-11 14:57:57.000 192 30790.71 72.33 43626.78 88888.00 2010-07-11 14:57:58.000 192 30790.69 72.33 43626.83 88888.00 2010-07-11 14:57:59.000 192 30790.70 72.34 43626.83 88888.00 2010-07-11 14:58:00.000 192 30790.74 72.37 43626.84 53392.25 2010-07-11 14:58:01.000 192 30790.72 72.35 43626.87 88888.00 2010-07-11 14:58:02.000 192 30790.74 72.37 43626.85 88888.00 2010-07-11 14:58:03.000 192 30790.74 72.41 43626.82 88888.00 2010-07-11 14:58:04.000 192 30790.76 72.43 43626.86 88888.00 2010-07-11 14:58:05.000 192 30790.74 72.48 43626.86 53392.24 2010-07-11 14:58:06.000 192 30790.71 72.48 43626.83 88888.00 2010-07-11 14:58:07.000 192 30790.69 72.49 43626.82 88888.00 2010-07-11 14:58:08.000 192 30790.69 72.49 43626.83 88888.00 2010-07-11 14:58:09.000 192 30790.72 72.49 43626.85 88888.00 2010-07-11 14:58:10.000 192 30790.73 72.47 43626.85 53392.23 2010-07-11 14:58:11.000 192 30790.75 72.45 43626.82 88888.00 2010-07-11 14:58:12.000 192 30790.74 72.46 43626.79 88888.00 2010-07-11 14:58:13.000 192 30790.74 72.47 43626.83 88888.00 2010-07-11 14:58:14.000 192 30790.73 72.42 43626.80 88888.00 2010-07-11 14:58:15.000 192 30790.73 72.41 43626.78 53392.24 2010-07-11 14:58:16.000 192 30790.74 72.41 43626.80 88888.00 2010-07-11 14:58:17.000 192 30790.74 72.46 43626.83 88888.00 2010-07-11 14:58:18.000 192 30790.76 72.42 43626.82 88888.00 2010-07-11 14:58:19.000 192 30790.76 72.44 43626.78 88888.00 2010-07-11 14:58:20.000 192 30790.72 72.42 43626.76 53392.25 2010-07-11 14:58:21.000 192 30790.75 72.22 43626.59 88888.00 2010-07-11 14:58:22.000 192 30790.79 72.11 43626.30 88888.00 2010-07-11 14:58:23.000 192 30790.71 72.43 43626.72 88888.00 2010-07-11 14:58:24.000 192 30790.70 72.37 43626.77 88888.00 2010-07-11 14:58:25.000 192 30790.70 72.36 43626.79 53392.11 2010-07-11 14:58:26.000 192 30790.71 72.34 43626.75 88888.00 2010-07-11 14:58:27.000 192 30790.66 72.36 43626.76 88888.00 2010-07-11 14:58:28.000 192 30790.66 72.34 43626.74 88888.00 2010-07-11 14:58:29.000 192 30790.68 72.34 43626.74 88888.00 2010-07-11 14:58:30.000 192 30790.67 72.34 43626.79 53392.19 2010-07-11 14:58:31.000 192 30790.61 72.37 43626.82 88888.00 2010-07-11 14:58:32.000 192 30790.60 72.37 43626.81 88888.00 2010-07-11 14:58:33.000 192 30790.65 72.39 43626.83 88888.00 2010-07-11 14:58:34.000 192 30790.65 72.30 43626.82 88888.00 2010-07-11 14:58:35.000 192 30790.72 72.35 43626.75 53392.21 2010-07-11 14:58:36.000 192 30790.74 72.38 43626.69 88888.00 2010-07-11 14:58:37.000 192 30790.65 72.34 43626.78 88888.00 2010-07-11 14:58:38.000 192 30790.67 72.34 43626.80 88888.00 2010-07-11 14:58:39.000 192 30790.68 72.31 43626.79 88888.00 2010-07-11 14:58:40.000 192 30790.69 72.30 43626.79 53392.20 2010-07-11 14:58:41.000 192 30790.69 72.31 43626.77 88888.00 2010-07-11 14:58:42.000 192 30790.70 72.33 43626.78 88888.00 2010-07-11 14:58:43.000 192 30790.65 72.33 43626.80 88888.00 2010-07-11 14:58:44.000 192 30790.66 72.31 43626.78 88888.00 2010-07-11 14:58:45.000 192 30790.67 72.29 43626.76 53392.18 2010-07-11 14:58:46.000 192 30790.66 72.28 43626.77 88888.00 2010-07-11 14:58:47.000 192 30790.63 72.27 43626.79 88888.00 2010-07-11 14:58:48.000 192 30790.65 72.30 43626.80 88888.00 2010-07-11 14:58:49.000 192 30790.67 72.32 43626.82 88888.00 2010-07-11 14:58:50.000 192 30790.67 72.33 43626.81 53392.23 2010-07-11 14:58:51.000 192 30790.68 72.30 43626.76 88888.00 2010-07-11 14:58:52.000 192 30790.65 72.28 43626.77 88888.00 2010-07-11 14:58:53.000 192 30790.64 72.30 43626.76 88888.00 2010-07-11 14:58:54.000 192 30790.64 72.29 43626.76 88888.00 2010-07-11 14:58:55.000 192 30790.65 72.31 43626.79 53392.20 2010-07-11 14:58:56.000 192 30790.61 72.28 43626.79 88888.00 2010-07-11 14:58:57.000 192 30790.62 72.28 43626.74 88888.00 2010-07-11 14:58:58.000 192 30790.64 72.32 43626.79 88888.00 2010-07-11 14:58:59.000 192 30790.66 72.34 43626.78 88888.00 2010-07-11 14:59:00.000 192 30790.68 72.33 43626.78 53392.20 2010-07-11 14:59:01.000 192 30790.69 72.28 43626.73 88888.00 2010-07-11 14:59:02.000 192 30790.69 72.27 43626.66 88888.00 2010-07-11 14:59:03.000 192 30790.66 72.25 43626.72 88888.00 2010-07-11 14:59:04.000 192 30790.65 72.21 43626.71 88888.00 2010-07-11 14:59:05.000 192 30790.63 72.25 43626.74 53392.19 2010-07-11 14:59:06.000 192 30790.67 72.25 43626.76 88888.00 2010-07-11 14:59:07.000 192 30790.65 72.24 43626.80 88888.00 2010-07-11 14:59:08.000 192 30790.68 72.27 43626.84 88888.00 2010-07-11 14:59:09.000 192 30790.67 72.33 43626.86 88888.00 2010-07-11 14:59:10.000 192 30790.67 72.32 43626.82 53392.25 2010-07-11 14:59:11.000 192 30790.69 72.29 43626.81 88888.00 2010-07-11 14:59:12.000 192 30790.70 72.30 43626.78 88888.00 2010-07-11 14:59:13.000 192 30790.71 72.32 43626.80 88888.00 2010-07-11 14:59:14.000 192 30790.72 72.33 43626.76 88888.00 2010-07-11 14:59:15.000 192 30790.70 72.34 43626.76 53392.26 2010-07-11 14:59:16.000 192 30790.70 72.33 43626.78 88888.00 2010-07-11 14:59:17.000 192 30790.72 72.33 43626.82 88888.00 2010-07-11 14:59:18.000 192 30790.72 72.29 43626.79 88888.00 2010-07-11 14:59:19.000 192 30790.67 72.33 43626.82 88888.00 2010-07-11 14:59:20.000 192 30790.68 72.33 43626.81 53392.29 2010-07-11 14:59:21.000 192 30790.72 72.26 43626.80 88888.00 2010-07-11 14:59:22.000 192 30790.72 72.27 43626.77 88888.00 2010-07-11 14:59:23.000 192 30790.74 72.29 43626.76 88888.00 2010-07-11 14:59:24.000 192 30790.79 72.31 43626.79 88888.00 2010-07-11 14:59:25.000 192 30790.82 72.32 43626.85 53392.30 2010-07-11 14:59:26.000 192 30790.81 72.33 43626.82 88888.00 2010-07-11 14:59:27.000 192 30790.81 72.31 43626.76 88888.00 2010-07-11 14:59:28.000 192 30790.79 72.30 43626.77 88888.00 2010-07-11 14:59:29.000 192 30790.80 72.32 43626.80 88888.00 2010-07-11 14:59:30.000 192 30790.81 72.32 43626.82 53392.29 2010-07-11 14:59:31.000 192 30790.80 72.31 43626.82 88888.00 2010-07-11 14:59:32.000 192 30790.79 72.34 43626.84 88888.00 2010-07-11 14:59:33.000 192 30790.83 72.32 43626.79 88888.00 2010-07-11 14:59:34.000 192 30790.81 72.30 43626.81 88888.00 2010-07-11 14:59:35.000 192 30790.82 72.35 43626.86 53392.33 2010-07-11 14:59:36.000 192 30790.86 72.36 43626.87 88888.00 2010-07-11 14:59:37.000 192 30790.87 72.30 43626.88 88888.00 2010-07-11 14:59:38.000 192 30790.82 72.30 43626.85 88888.00 2010-07-11 14:59:39.000 192 30790.79 72.33 43626.83 88888.00 2010-07-11 14:59:40.000 192 30790.79 72.35 43626.84 53392.34 2010-07-11 14:59:41.000 192 30790.78 72.33 43626.84 88888.00 2010-07-11 14:59:42.000 192 30790.79 72.31 43626.80 88888.00 2010-07-11 14:59:43.000 192 30790.81 72.32 43626.81 88888.00 2010-07-11 14:59:44.000 192 30790.84 72.32 43626.83 88888.00 2010-07-11 14:59:45.000 192 30790.83 72.31 43626.86 53392.32 2010-07-11 14:59:46.000 192 30790.81 72.32 43626.86 88888.00 2010-07-11 14:59:47.000 192 30790.83 72.33 43626.81 88888.00 2010-07-11 14:59:48.000 192 30790.79 72.35 43626.85 88888.00 2010-07-11 14:59:49.000 192 30790.81 72.33 43626.90 88888.00 2010-07-11 14:59:50.000 192 30790.81 72.32 43626.95 53392.34 2010-07-11 14:59:51.000 192 30790.83 72.30 43626.97 88888.00 2010-07-11 14:59:52.000 192 30790.84 72.25 43626.91 88888.00 2010-07-11 14:59:53.000 192 30790.81 72.24 43626.88 88888.00 2010-07-11 14:59:54.000 192 30790.77 72.26 43626.87 88888.00 2010-07-11 14:59:55.000 192 30790.80 72.26 43626.85 53392.30 2010-07-11 14:59:56.000 192 30790.78 72.28 43626.82 88888.00 2010-07-11 14:59:57.000 192 30790.80 72.29 43626.81 88888.00 2010-07-11 14:59:58.000 192 30790.81 72.31 43626.82 88888.00 2010-07-11 14:59:59.000 192 30790.83 72.29 43626.75 88888.00 2010-07-11 15:00:00.000 192 30790.78 72.31 43626.79 53392.31 2010-07-11 15:00:01.000 192 30790.80 72.30 43626.81 88888.00 2010-07-11 15:00:02.000 192 30790.78 72.31 43626.82 88888.00 2010-07-11 15:00:03.000 192 30790.80 72.31 43626.84 88888.00 2010-07-11 15:00:04.000 192 30790.81 72.32 43626.80 88888.00 2010-07-11 15:00:05.000 192 30790.78 72.30 43626.79 53392.29 2010-07-11 15:00:06.000 192 30790.76 72.29 43626.77 88888.00 2010-07-11 15:00:07.000 192 30790.75 72.31 43626.79 88888.00 2010-07-11 15:00:08.000 192 30790.78 72.32 43626.80 88888.00 2010-07-11 15:00:09.000 192 30790.76 72.33 43626.77 88888.00 2010-07-11 15:00:10.000 192 30790.75 72.31 43626.80 53392.30 2010-07-11 15:00:11.000 192 30790.76 72.31 43626.79 88888.00 2010-07-11 15:00:12.000 192 30790.75 72.34 43626.73 88888.00 2010-07-11 15:00:13.000 192 30790.83 72.41 43626.62 88888.00 2010-07-11 15:00:14.000 192 30790.71 72.33 43626.72 88888.00 2010-07-11 15:00:15.000 192 30790.71 72.34 43626.81 53392.30 2010-07-11 15:00:16.000 192 30790.72 72.36 43626.75 88888.00 2010-07-11 15:00:17.000 192 30790.73 72.35 43626.73 88888.00 2010-07-11 15:00:18.000 192 30790.70 72.37 43626.79 88888.00 2010-07-11 15:00:19.000 192 30790.71 72.30 43626.82 88888.00 2010-07-11 15:00:20.000 192 30790.71 72.31 43626.83 53392.32 2010-07-11 15:00:21.000 192 30790.72 72.32 43626.80 88888.00 2010-07-11 15:00:22.000 192 30790.74 72.35 43626.77 88888.00 2010-07-11 15:00:23.000 192 30790.75 72.35 43626.75 88888.00 2010-07-11 15:00:24.000 192 30790.76 72.31 43626.74 88888.00 2010-07-11 15:00:25.000 192 30790.73 72.28 43626.76 53392.29 2010-07-11 15:00:26.000 192 30790.72 72.31 43626.76 88888.00 2010-07-11 15:00:27.000 192 30790.74 72.34 43626.81 88888.00 2010-07-11 15:00:28.000 192 30790.73 72.37 43626.79 88888.00 2010-07-11 15:00:29.000 192 30790.70 72.38 43626.79 88888.00 2010-07-11 15:00:30.000 192 30790.71 72.35 43626.78 53392.29 2010-07-11 15:00:31.000 192 30790.73 72.39 43626.79 88888.00 2010-07-11 15:00:32.000 192 30790.74 72.40 43626.80 88888.00 2010-07-11 15:00:33.000 192 30790.78 72.37 43626.78 88888.00 2010-07-11 15:00:34.000 192 30790.78 72.36 43626.73 88888.00 2010-07-11 15:00:35.000 192 30790.61 72.21 43626.81 53392.31 2010-07-11 15:00:36.000 192 30790.53 72.11 43626.85 88888.00 2010-07-11 15:00:37.000 192 30790.52 72.10 43626.83 88888.00 2010-07-11 15:00:38.000 192 30790.53 72.13 43626.88 88888.00 2010-07-11 15:00:39.000 192 30790.61 72.24 43626.85 88888.00 2010-07-11 15:00:40.000 192 30790.72 72.35 43626.81 53392.27 2010-07-11 15:00:41.000 192 30790.69 72.33 43626.83 88888.00 2010-07-11 15:00:42.000 192 30790.54 72.11 43626.92 88888.00 2010-07-11 15:00:43.000 192 30790.48 72.08 43626.92 88888.00 2010-07-11 15:00:44.000 192 30790.48 72.08 43626.90 88888.00 2010-07-11 15:00:45.000 192 30790.47 72.09 43626.93 53392.27 2010-07-11 15:00:46.000 192 30790.57 72.24 43626.88 88888.00 2010-07-11 15:00:47.000 192 30790.70 72.37 43626.83 88888.00 2010-07-11 15:00:48.000 192 30790.70 72.38 43626.84 88888.00 2010-07-11 15:00:49.000 192 30790.69 72.44 43626.78 88888.00 2010-07-11 15:00:50.000 192 30790.71 72.42 43626.80 53392.27 2010-07-11 15:00:51.000 192 30790.69 72.45 43626.86 88888.00 2010-07-11 15:00:52.000 192 30790.73 72.48 43626.83 88888.00 2010-07-11 15:00:53.000 192 30790.74 72.48 43626.82 88888.00 2010-07-11 15:00:54.000 192 30790.74 72.49 43626.84 88888.00 2010-07-11 15:00:55.000 192 30790.70 72.51 43626.88 53392.28 2010-07-11 15:00:56.000 192 30790.71 72.52 43626.86 88888.00 2010-07-11 15:00:57.000 192 30790.74 72.55 43626.84 88888.00 2010-07-11 15:00:58.000 192 30790.70 72.55 43626.83 88888.00 2010-07-11 15:00:59.000 192 30790.69 72.53 43626.82 88888.00 2010-07-11 15:01:00.000 192 30790.68 72.54 43626.83 53392.26 2010-07-11 15:01:01.000 192 30790.70 72.57 43626.82 88888.00 2010-07-11 15:01:02.000 192 30790.68 72.58 43626.83 88888.00 2010-07-11 15:01:03.000 192 30790.69 72.56 43626.86 88888.00 2010-07-11 15:01:04.000 192 30790.69 72.60 43626.88 88888.00 2010-07-11 15:01:05.000 192 30790.69 72.61 43626.90 53392.29 2010-07-11 15:01:06.000 192 30790.69 72.59 43626.91 88888.00 2010-07-11 15:01:07.000 192 30790.70 72.57 43626.91 88888.00 2010-07-11 15:01:08.000 192 30790.74 72.58 43626.89 88888.00 2010-07-11 15:01:09.000 192 30790.77 72.58 43626.86 88888.00 2010-07-11 15:01:10.000 192 30790.75 72.64 43626.75 53392.32 2010-07-11 15:01:11.000 192 30790.69 72.61 43626.77 88888.00 2010-07-11 15:01:12.000 192 30790.71 72.57 43626.78 88888.00 2010-07-11 15:01:13.000 192 30790.72 72.59 43626.73 88888.00 2010-07-11 15:01:14.000 192 30790.72 72.56 43626.72 88888.00 2010-07-11 15:01:15.000 192 30790.72 72.60 43626.75 53392.30 2010-07-11 15:01:16.000 192 30790.73 72.60 43626.78 88888.00 2010-07-11 15:01:17.000 192 30790.74 72.58 43626.76 88888.00 2010-07-11 15:01:18.000 192 30790.74 72.61 43626.76 88888.00 2010-07-11 15:01:19.000 192 30790.74 72.63 43626.79 88888.00 2010-07-11 15:01:20.000 192 30790.71 72.59 43626.78 53392.26 2010-07-11 15:01:21.000 192 30790.72 72.60 43626.77 88888.00 2010-07-11 15:01:22.000 192 30790.71 72.57 43626.80 88888.00 2010-07-11 15:01:23.000 192 30790.72 72.56 43626.79 88888.00 2010-07-11 15:01:24.000 192 30790.71 72.56 43626.81 88888.00 2010-07-11 15:01:25.000 192 30790.71 72.61 43626.83 53392.29 2010-07-11 15:01:26.000 192 30790.72 72.62 43626.79 88888.00 2010-07-11 15:01:27.000 192 30790.74 72.57 43626.75 88888.00 2010-07-11 15:01:28.000 192 30790.73 72.59 43626.75 88888.00 2010-07-11 15:01:29.000 192 30790.72 72.61 43626.80 88888.00 2010-07-11 15:01:30.000 192 30790.74 72.57 43626.77 53392.28 2010-07-11 15:01:31.000 192 30790.72 72.57 43626.78 88888.00 2010-07-11 15:01:32.000 192 30790.72 72.57 43626.81 88888.00 2010-07-11 15:01:33.000 192 30790.72 72.56 43626.82 88888.00 2010-07-11 15:01:34.000 192 30790.74 72.56 43626.80 88888.00 2010-07-11 15:01:35.000 192 30790.72 72.56 43626.80 53392.30 2010-07-11 15:01:36.000 192 30790.59 72.43 43626.87 88888.00 2010-07-11 15:01:37.000 192 30790.51 72.32 43626.89 88888.00 2010-07-11 15:01:38.000 192 30790.63 72.49 43626.77 88888.00 2010-07-11 15:01:39.000 192 30790.91 72.78 43626.67 88888.00 2010-07-11 15:01:40.000 192 30790.91 72.75 43626.72 53392.19 2010-07-11 15:01:41.000 192 30790.71 72.49 43626.73 88888.00 2010-07-11 15:01:42.000 192 30790.47 72.28 43626.77 88888.00 2010-07-11 15:01:43.000 192 30790.48 72.31 43626.77 88888.00 2010-07-11 15:01:44.000 192 30790.75 72.55 43626.72 88888.00 2010-07-11 15:01:45.000 192 30790.91 72.69 43626.71 53392.18 2010-07-11 15:01:46.000 192 30790.85 72.64 43626.71 88888.00 2010-07-11 15:01:47.000 192 30790.54 72.34 43626.83 88888.00 2010-07-11 15:01:48.000 192 30790.43 72.30 43626.89 88888.00 2010-07-11 15:01:49.000 192 30790.53 72.38 43626.83 88888.00 2010-07-11 15:01:50.000 192 30790.85 72.68 43626.69 53392.18 2010-07-11 15:01:51.000 192 30790.85 72.73 43626.68 88888.00 2010-07-11 15:01:52.000 192 30790.71 72.58 43626.72 88888.00 2010-07-11 15:01:53.000 192 30790.59 72.44 43626.74 88888.00 2010-07-11 15:01:54.000 192 30790.57 72.52 43626.75 88888.00 2010-07-11 15:01:55.000 192 30790.57 72.54 43626.79 53392.16 2010-07-11 15:01:56.000 192 30790.58 72.46 43626.78 88888.00 2010-07-11 15:01:57.000 192 30790.59 72.43 43626.71 88888.00 2010-07-11 15:01:58.000 192 30790.54 72.43 43626.71 88888.00 2010-07-11 15:01:59.000 192 30790.53 72.44 43626.73 88888.00 2010-07-11 15:02:00.000 192 30790.50 72.42 43626.70 53392.17 2010-07-11 15:02:01.000 192 30790.50 72.45 43626.72 88888.00 2010-07-11 15:02:02.000 192 30790.54 72.46 43626.71 88888.00 2010-07-11 15:02:03.000 192 30790.51 72.47 43626.76 88888.00 2010-07-11 15:02:04.000 192 30790.48 72.48 43626.75 88888.00 2010-07-11 15:02:05.000 192 30790.44 72.47 43626.72 53392.11 2010-07-11 15:02:06.000 192 30790.42 72.49 43626.74 88888.00 2010-07-11 15:02:07.000 192 30790.44 72.49 43626.72 88888.00 2010-07-11 15:02:08.000 192 30790.47 72.47 43626.71 88888.00 2010-07-11 15:02:09.000 192 30790.47 72.43 43626.71 88888.00 2010-07-11 15:02:10.000 192 30790.45 72.41 43626.71 53392.09 2010-07-11 15:02:11.000 192 30790.42 72.41 43626.73 88888.00 2010-07-11 15:02:12.000 192 30790.43 72.46 43626.74 88888.00 2010-07-11 15:02:13.000 192 30790.42 72.41 43626.76 88888.00 2010-07-11 15:02:14.000 192 30790.41 72.42 43626.76 88888.00 2010-07-11 15:02:15.000 192 30790.43 72.44 43626.73 53392.07 2010-07-11 15:02:16.000 192 30790.40 72.44 43626.75 88888.00 2010-07-11 15:02:17.000 192 30790.38 72.47 43626.77 88888.00 2010-07-11 15:02:18.000 192 30790.37 72.43 43626.78 88888.00 2010-07-11 15:02:19.000 192 30790.37 72.44 43626.79 88888.00 2010-07-11 15:02:20.000 192 30790.33 72.41 43626.79 53392.05 2010-07-11 15:02:21.000 192 30790.34 72.42 43626.75 88888.00 2010-07-11 15:02:22.000 192 30790.36 72.45 43626.82 88888.00 2010-07-11 15:02:23.000 192 30790.32 72.43 43626.83 88888.00 2010-07-11 15:02:24.000 192 30790.33 72.40 43626.79 88888.00 2010-07-11 15:02:25.000 192 30790.30 72.41 43626.77 53392.05 2010-07-11 15:02:26.000 192 30790.29 72.44 43626.80 88888.00 2010-07-11 15:02:27.000 192 30790.29 72.46 43626.83 88888.00 2010-07-11 15:02:28.000 192 30790.30 72.42 43626.82 88888.00 2010-07-11 15:02:29.000 192 30790.31 72.43 43626.80 88888.00 2010-07-11 15:02:30.000 192 30790.30 72.43 43626.79 53392.00 2010-07-11 15:02:31.000 192 30790.31 72.44 43626.79 88888.00 2010-07-11 15:02:32.000 192 30790.30 72.48 43626.79 88888.00 2010-07-11 15:02:33.000 192 30790.29 72.47 43626.82 88888.00 2010-07-11 15:02:34.000 192 30790.26 72.47 43626.79 88888.00 2010-07-11 15:02:35.000 192 30790.20 72.45 43626.82 53391.99 2010-07-11 15:02:36.000 192 30790.04 72.25 43626.87 88888.00 2010-07-11 15:02:37.000 192 30790.09 72.32 43626.86 88888.00 2010-07-11 15:02:38.000 192 30790.38 72.64 43626.68 88888.00 2010-07-11 15:02:39.000 192 30790.44 72.69 43626.68 88888.00 2010-07-11 15:02:40.000 192 30790.32 72.57 43626.72 53391.97 2010-07-11 15:02:41.000 192 30790.03 72.28 43626.86 88888.00 2010-07-11 15:02:42.000 192 30790.01 72.26 43626.86 88888.00 2010-07-11 15:02:43.000 192 30790.15 72.49 43626.81 88888.00 2010-07-11 15:02:44.000 192 30790.43 72.78 43626.64 88888.00 2010-07-11 15:02:45.000 192 30790.45 72.76 43626.63 53391.85 2010-07-11 15:02:46.000 192 30790.22 72.51 43626.71 88888.00 2010-07-11 15:02:47.000 192 30789.99 72.33 43626.82 88888.00 2010-07-11 15:02:48.000 192 30790.01 72.38 43626.81 88888.00 2010-07-11 15:02:49.000 192 30790.30 72.67 43626.69 88888.00 2010-07-11 15:02:50.000 192 30790.45 72.81 43626.63 53391.90 2010-07-11 15:02:51.000 192 30790.41 72.75 43626.64 88888.00 2010-07-11 15:02:52.000 192 30790.26 72.60 43626.69 88888.00 2010-07-11 15:02:53.000 192 30790.25 72.56 43626.74 88888.00 2010-07-11 15:02:54.000 192 30790.25 72.58 43626.74 88888.00 2010-07-11 15:02:55.000 192 30790.24 72.61 43626.77 53391.93 2010-07-11 15:02:56.000 192 30790.24 72.66 43626.85 88888.00 2010-07-11 15:02:57.000 192 30790.23 72.64 43626.83 88888.00 2010-07-11 15:02:58.000 192 30790.23 72.63 43626.78 88888.00 2010-07-11 15:02:59.000 192 30790.24 72.64 43626.75 88888.00 2010-07-11 15:03:00.000 192 30790.23 72.63 43626.68 53391.93 2010-07-11 15:03:01.000 192 30790.23 72.66 43626.71 88888.00 2010-07-11 15:03:02.000 192 30790.25 72.66 43626.75 88888.00 2010-07-11 15:03:03.000 192 30790.25 72.66 43626.76 88888.00 2010-07-11 15:03:04.000 192 30790.25 72.61 43626.78 88888.00 2010-07-11 15:03:05.000 192 30790.24 72.59 43626.74 53391.93 2010-07-11 15:03:06.000 192 30790.24 72.62 43626.75 88888.00 2010-07-11 15:03:07.000 192 30790.25 72.65 43626.75 88888.00 2010-07-11 15:03:08.000 192 30790.24 72.63 43626.72 88888.00 2010-07-11 15:03:09.000 192 30790.22 72.62 43626.70 88888.00 2010-07-11 15:03:10.000 192 30790.24 72.61 43626.72 53391.89 2010-07-11 15:03:11.000 192 30790.24 72.61 43626.69 88888.00 2010-07-11 15:03:12.000 192 30790.24 72.61 43626.65 88888.00 2010-07-11 15:03:13.000 192 30790.22 72.58 43626.65 88888.00 2010-07-11 15:03:14.000 192 30790.19 72.58 43626.64 88888.00 2010-07-11 15:03:15.000 192 30790.17 72.63 43626.62 53391.85 2010-07-11 15:03:16.000 192 30790.15 72.64 43626.65 88888.00 2010-07-11 15:03:17.000 192 30790.15 72.62 43626.66 88888.00 2010-07-11 15:03:18.000 192 30790.14 72.61 43626.63 88888.00 2010-07-11 15:03:19.000 192 30790.12 72.61 43626.62 88888.00 2010-07-11 15:03:20.000 192 30790.10 72.59 43626.67 53391.84 2010-07-11 15:03:21.000 192 30790.07 72.56 43626.68 88888.00 2010-07-11 15:03:22.000 192 30790.05 72.58 43626.70 88888.00 2010-07-11 15:03:23.000 192 30790.04 72.61 43626.72 88888.00 2010-07-11 15:03:24.000 192 30790.07 72.60 43626.68 88888.00 2010-07-11 15:03:25.000 192 30790.05 72.63 43626.64 53391.80 2010-07-11 15:03:26.000 192 30790.03 72.64 43626.71 88888.00 2010-07-11 15:03:27.000 192 30790.01 72.65 43626.71 88888.00 2010-07-11 15:03:28.000 192 30790.05 72.65 43626.68 88888.00 2010-07-11 15:03:29.000 192 30790.00 72.62 43626.68 88888.00 2010-07-11 15:03:30.000 192 30789.94 72.59 43626.64 53391.72 2010-07-11 15:03:31.000 192 30789.98 72.57 43626.61 88888.00 2010-07-11 15:03:32.000 192 30790.01 72.58 43626.63 88888.00 2010-07-11 15:03:33.000 192 30789.98 72.59 43626.66 88888.00 2010-07-11 15:03:34.000 192 30789.93 72.57 43626.67 88888.00 2010-07-11 15:03:35.000 192 30789.75 72.39 43626.74 53391.69 2010-07-11 15:03:36.000 192 30789.72 72.37 43626.77 88888.00 2010-07-11 15:03:37.000 192 30789.72 72.35 43626.74 88888.00 2010-07-11 15:03:38.000 192 30789.70 72.35 43626.72 88888.00 2010-07-11 15:03:39.000 192 30789.79 72.47 43626.68 88888.00 2010-07-11 15:03:40.000 192 30789.90 72.60 43626.68 53391.64 2010-07-11 15:03:41.000 192 30789.88 72.59 43626.70 88888.00 2010-07-11 15:03:42.000 192 30789.89 72.58 43626.71 88888.00 2010-07-11 15:03:43.000 192 30789.90 72.58 43626.73 88888.00 2010-07-11 15:03:44.000 192 30789.91 72.57 43626.66 88888.00 2010-07-11 15:03:45.000 192 30789.89 72.61 43626.64 53391.68 2010-07-11 15:03:46.000 192 30789.90 72.63 43626.61 88888.00 2010-07-11 15:03:47.000 192 30789.85 72.59 43626.67 88888.00 2010-07-11 15:03:48.000 192 30789.85 72.62 43626.67 88888.00 2010-07-11 15:03:49.000 192 30789.84 72.64 43626.66 88888.00 2010-07-11 15:03:50.000 192 30789.84 72.59 43626.68 53391.62 2010-07-11 15:03:51.000 192 30789.82 72.59 43626.70 88888.00 2010-07-11 15:03:52.000 192 30789.78 72.59 43626.72 88888.00 2010-07-11 15:03:53.000 192 30789.78 72.61 43626.71 88888.00 2010-07-11 15:03:54.000 192 30789.77 72.61 43626.71 88888.00 2010-07-11 15:03:55.000 192 30789.79 72.60 43626.70 53391.63 2010-07-11 15:03:56.000 192 30789.78 72.61 43626.68 88888.00 2010-07-11 15:03:57.000 192 30789.76 72.59 43626.69 88888.00 2010-07-11 15:03:58.000 192 30789.77 72.58 43626.67 88888.00 2010-07-11 15:03:59.000 192 30789.78 72.61 43626.66 88888.00 2010-07-11 15:04:00.000 192 30789.76 72.68 43626.64 53391.58 2010-07-11 15:04:01.000 192 30789.76 72.69 43626.59 88888.00 2010-07-11 15:04:02.000 192 30789.74 72.69 43626.55 88888.00 2010-07-11 15:04:03.000 192 30789.76 72.72 43626.57 88888.00 2010-07-11 15:04:04.000 192 30789.74 72.69 43626.65 88888.00 2010-07-11 15:04:05.000 192 30789.75 72.71 43626.64 53391.50 2010-07-11 15:04:06.000 192 30789.70 72.71 43626.61 88888.00 2010-07-11 15:04:07.000 192 30789.67 72.64 43626.62 88888.00 2010-07-11 15:04:08.000 192 30789.66 72.63 43626.58 88888.00 2010-07-11 15:04:09.000 192 30789.68 72.66 43626.58 88888.00 2010-07-11 15:04:10.000 192 30789.68 72.66 43626.57 53391.53 2010-07-11 15:04:11.000 192 30789.69 72.67 43626.51 88888.00 2010-07-11 15:04:12.000 192 30789.65 72.67 43626.61 88888.00 2010-07-11 15:04:13.000 192 30789.66 72.69 43626.66 88888.00 2010-07-11 15:04:14.000 192 30789.63 72.67 43626.63 88888.00 2010-07-11 15:04:15.000 192 30789.63 72.69 43626.66 53391.48 2010-07-11 15:04:16.000 192 30789.62 72.70 43626.64 88888.00 2010-07-11 15:04:17.000 192 30789.62 72.73 43626.59 88888.00 2010-07-11 15:04:18.000 192 30789.66 72.72 43626.57 88888.00 2010-07-11 15:04:19.000 192 30789.65 72.69 43626.57 88888.00 2010-07-11 15:04:20.000 192 30789.61 72.64 43626.61 53391.45 2010-07-11 15:04:21.000 192 30789.63 72.67 43626.62 88888.00 2010-07-11 15:04:22.000 192 30789.65 72.67 43626.60 88888.00 2010-07-11 15:04:23.000 192 30789.65 72.70 43626.61 88888.00 2010-07-11 15:04:24.000 192 30789.64 72.73 43626.61 88888.00 2010-07-11 15:04:25.000 192 30789.58 72.70 43626.55 53391.45 2010-07-11 15:04:26.000 192 30789.57 72.69 43626.53 88888.00 2010-07-11 15:04:27.000 192 30789.59 72.69 43626.54 88888.00 2010-07-11 15:04:28.000 192 30789.59 72.68 43626.55 88888.00 2010-07-11 15:04:29.000 192 30789.54 72.70 43626.59 88888.00 2010-07-11 15:04:30.000 192 30789.54 72.64 43626.56 53391.45 2010-07-11 15:04:31.000 192 30789.51 72.64 43626.54 88888.00 2010-07-11 15:04:32.000 192 30789.53 72.66 43626.53 88888.00 2010-07-11 15:04:33.000 192 30789.55 72.69 43626.57 88888.00 2010-07-11 15:04:34.000 192 30789.54 72.73 43626.60 88888.00 2010-07-11 15:04:35.000 192 30789.37 72.77 43626.80 53391.40 2010-07-11 15:04:36.000 192 30789.34 72.77 43626.90 88888.00 2010-07-11 15:04:37.000 192 30789.34 72.69 43626.85 88888.00 2010-07-11 15:04:38.000 192 30789.35 72.70 43626.89 88888.00 2010-07-11 15:04:39.000 192 30789.44 72.68 43626.78 88888.00 2010-07-11 15:04:40.000 192 30789.55 72.63 43626.59 53391.50 2010-07-11 15:04:41.000 192 30789.54 72.63 43626.56 88888.00 2010-07-11 15:04:42.000 192 30789.37 72.66 43626.76 88888.00 2010-07-11 15:04:43.000 192 30789.32 72.67 43626.84 88888.00 2010-07-11 15:04:44.000 192 30789.28 72.69 43626.85 88888.00 2010-07-11 15:04:45.000 192 30789.31 72.69 43626.83 53391.45 2010-07-11 15:04:46.000 192 30789.40 72.67 43626.73 88888.00 2010-07-11 15:04:47.000 192 30789.50 72.71 43626.63 88888.00 2010-07-11 15:04:48.000 192 30789.49 72.73 43626.61 88888.00 2010-07-11 15:04:49.000 192 30789.49 72.72 43626.59 88888.00 2010-07-11 15:04:50.000 192 30789.48 72.72 43626.55 53391.38 2010-07-11 15:04:51.000 192 30789.51 72.74 43626.53 88888.00 2010-07-11 15:04:52.000 192 30789.53 72.76 43626.42 88888.00 2010-07-11 15:04:53.000 192 30789.42 72.72 43626.47 88888.00 2010-07-11 15:04:54.000 192 30789.41 72.72 43626.52 88888.00 2010-07-11 15:04:55.000 192 30789.44 72.71 43626.52 53391.27 2010-07-11 15:04:56.000 192 30789.43 72.70 43626.50 88888.00 2010-07-11 15:04:57.000 192 30789.41 72.72 43626.52 88888.00 2010-07-11 15:04:58.000 192 30789.38 72.77 43626.55 88888.00 2010-07-11 15:04:59.000 192 30789.39 72.77 43626.58 88888.00 2010-07-11 15:05:00.000 192 30789.35 72.71 43626.60 53391.32 2010-07-11 15:05:01.000 192 30789.41 72.70 43626.64 88888.00 2010-07-11 15:05:02.000 192 30789.43 72.74 43626.59 88888.00 2010-07-11 15:05:03.000 192 30789.43 72.73 43626.58 88888.00 2010-07-11 15:05:04.000 192 30789.42 72.67 43626.57 88888.00 2010-07-11 15:05:05.000 192 30789.42 72.70 43626.58 53391.31 2010-07-11 15:05:06.000 192 30789.42 72.73 43626.57 88888.00 2010-07-11 15:05:07.000 192 30789.46 72.76 43626.56 88888.00 2010-07-11 15:05:08.000 192 30789.48 72.74 43626.56 88888.00 2010-07-11 15:05:09.000 192 30789.45 72.72 43626.57 88888.00 2010-07-11 15:05:10.000 192 30789.43 72.71 43626.57 53391.31 2010-07-11 15:05:11.000 192 30789.42 72.70 43626.59 88888.00 2010-07-11 15:05:12.000 192 30789.39 72.72 43626.57 88888.00 2010-07-11 15:05:13.000 192 30789.40 72.70 43626.55 88888.00 2010-07-11 15:05:14.000 192 30789.42 72.73 43626.60 88888.00 2010-07-11 15:05:15.000 192 30789.44 72.74 43626.64 53391.33 2010-07-11 15:05:16.000 192 30789.43 72.72 43626.61 88888.00 2010-07-11 15:05:17.000 192 30789.45 72.71 43626.57 88888.00 2010-07-11 15:05:18.000 192 30789.45 72.69 43626.50 88888.00 2010-07-11 15:05:19.000 192 30789.43 72.72 43626.54 88888.00 2010-07-11 15:05:20.000 192 30789.42 72.69 43626.48 53391.32 2010-07-11 15:05:21.000 192 30789.34 72.61 43626.54 88888.00 2010-07-11 15:05:22.000 192 30789.41 72.72 43626.52 88888.00 2010-07-11 15:05:23.000 192 30789.41 72.71 43626.48 88888.00 2010-07-11 15:05:24.000 192 30789.40 72.69 43626.51 88888.00 2010-07-11 15:05:25.000 192 30789.41 72.73 43626.55 53391.33 2010-07-11 15:05:26.000 192 30789.44 72.73 43626.54 88888.00 2010-07-11 15:05:27.000 192 30789.42 72.72 43626.51 88888.00 2010-07-11 15:05:28.000 192 30789.44 72.70 43626.54 88888.00 2010-07-11 15:05:29.000 192 30789.40 72.69 43626.52 88888.00 2010-07-11 15:05:30.000 192 30789.40 72.68 43626.51 53391.34 2010-07-11 15:05:31.000 192 30789.39 72.70 43626.51 88888.00 2010-07-11 15:05:32.000 192 30789.42 72.71 43626.48 88888.00 2010-07-11 15:05:33.000 192 30789.43 72.68 43626.47 88888.00 2010-07-11 15:05:34.000 192 30789.40 72.65 43626.50 88888.00 2010-07-11 15:05:35.000 192 30789.38 72.63 43626.53 53391.30 2010-07-11 15:05:36.000 192 30789.24 72.64 43626.68 88888.00 2010-07-11 15:05:37.000 192 30789.17 72.61 43626.72 88888.00 2010-07-11 15:05:38.000 192 30789.30 72.61 43626.51 88888.00 2010-07-11 15:05:39.000 192 30789.58 72.59 43626.21 88888.00 2010-07-11 15:05:40.000 192 30789.61 72.59 43626.19 53391.31 2010-07-11 15:05:41.000 192 30789.36 72.61 43626.46 88888.00 2010-07-11 15:05:42.000 192 30789.15 72.64 43626.71 88888.00 2010-07-11 15:05:43.000 192 30789.15 72.62 43626.63 88888.00 2010-07-11 15:05:44.000 192 30789.39 72.57 43626.32 88888.00 2010-07-11 15:05:45.000 192 30789.52 72.56 43626.17 53391.32 2010-07-11 15:05:46.000 192 30789.47 72.57 43626.26 88888.00 2010-07-11 15:05:47.000 192 30789.20 72.58 43626.63 88888.00 2010-07-11 15:05:48.000 192 30789.07 72.59 43626.74 88888.00 2010-07-11 15:05:49.000 192 30789.16 72.60 43626.59 88888.00 2010-07-11 15:05:50.000 192 30789.47 72.57 43626.21 53391.31 2010-07-11 15:05:51.000 192 30789.47 72.56 43626.17 88888.00 2010-07-11 15:05:52.000 192 30789.34 72.54 43626.35 88888.00 2010-07-11 15:05:53.000 192 30789.25 72.52 43626.48 88888.00 2010-07-11 15:05:54.000 192 30789.24 72.52 43626.46 88888.00 2010-07-11 15:05:55.000 192 30789.20 72.50 43626.41 53391.17 2010-07-11 15:05:56.000 192 30789.19 72.52 43626.44 88888.00 2010-07-11 15:05:57.000 192 30789.18 72.54 43626.45 88888.00 2010-07-11 15:05:58.000 192 30789.20 72.54 43626.43 88888.00 2010-07-11 15:05:59.000 192 30789.21 72.55 43626.41 88888.00 2010-07-11 15:06:00.000 192 30789.19 72.50 43626.38 53391.09 2010-07-11 15:06:01.000 192 30789.20 72.46 43626.40 88888.00 2010-07-11 15:06:02.000 192 30789.17 72.49 43626.40 88888.00 2010-07-11 15:06:03.000 192 30789.15 72.48 43626.37 88888.00 2010-07-11 15:06:04.000 192 30789.16 72.47 43626.42 88888.00 2010-07-11 15:06:05.000 192 30789.15 72.47 43626.39 53391.06 2010-07-11 15:06:06.000 192 30789.10 72.47 43626.40 88888.00 2010-07-11 15:06:07.000 192 30789.08 72.46 43626.43 88888.00 2010-07-11 15:06:08.000 192 30789.04 72.43 43626.52 88888.00 2010-07-11 15:06:09.000 192 30789.05 72.45 43626.54 88888.00 2010-07-11 15:06:10.000 192 30789.05 72.46 43626.50 53391.04 2010-07-11 15:06:11.000 192 30789.03 72.46 43626.48 88888.00 2010-07-11 15:06:12.000 192 30789.03 72.43 43626.46 88888.00 2010-07-11 15:06:13.000 192 30789.05 72.47 43626.50 88888.00 2010-07-11 15:06:14.000 192 30789.05 72.46 43626.56 88888.00 2010-07-11 15:06:15.000 192 30789.09 72.47 43626.60 53391.07 2010-07-11 15:06:16.000 192 30789.09 72.49 43626.58 88888.00 2010-07-11 15:06:17.000 192 30789.11 72.48 43626.53 88888.00 2010-07-11 15:06:18.000 192 30789.08 72.49 43626.55 88888.00 2010-07-11 15:06:19.000 192 30789.07 72.47 43626.54 88888.00 2010-07-11 15:06:20.000 192 30789.07 72.44 43626.53 53391.11 2010-07-11 15:06:21.000 192 30789.06 72.42 43626.46 88888.00 2010-07-11 15:06:22.000 192 30789.09 72.39 43626.46 88888.00 2010-07-11 15:06:23.000 192 30789.09 72.41 43626.53 88888.00 2010-07-11 15:06:24.000 192 30789.04 72.42 43626.56 88888.00 2010-07-11 15:06:25.000 192 30789.05 72.44 43626.61 53391.09 2010-07-11 15:06:26.000 192 30789.07 72.48 43626.61 88888.00 2010-07-11 15:06:27.000 192 30789.09 72.49 43626.61 88888.00 2010-07-11 15:06:28.000 192 30789.05 72.51 43626.64 88888.00 2010-07-11 15:06:29.000 192 30789.04 72.45 43626.61 88888.00 2010-07-11 15:06:30.000 192 30789.04 72.45 43626.56 53391.06 2010-07-11 15:06:31.000 192 30789.03 72.43 43626.55 88888.00 2010-07-11 15:06:32.000 192 30789.02 72.42 43626.59 88888.00 2010-07-11 15:06:33.000 192 30789.04 72.44 43626.54 88888.00 2010-07-11 15:06:34.000 192 30789.04 72.42 43626.54 88888.00 2010-07-11 15:06:35.000 192 30789.00 72.42 43626.57 53391.06 2010-07-11 15:06:36.000 192 30788.86 72.44 43626.81 88888.00 2010-07-11 15:06:37.000 192 30788.90 72.43 43626.73 88888.00 2010-07-11 15:06:38.000 192 30789.18 72.41 43626.38 88888.00 2010-07-11 15:06:39.000 192 30789.22 72.40 43626.29 88888.00 2010-07-11 15:06:40.000 192 30789.11 72.38 43626.35 53391.06 2010-07-11 15:06:41.000 192 30788.83 72.43 43626.73 88888.00 2010-07-11 15:06:42.000 192 30788.77 72.46 43626.77 88888.00 2010-07-11 15:06:43.000 192 30788.90 72.46 43626.53 88888.00 2010-07-11 15:06:44.000 192 30789.17 72.50 43626.21 88888.00 2010-07-11 15:06:45.000 192 30789.20 72.53 43626.23 53391.16 2010-07-11 15:06:46.000 192 30789.04 72.54 43626.50 88888.00 2010-07-11 15:06:47.000 192 30788.80 72.49 43626.73 88888.00 2010-07-11 15:06:48.000 192 30788.81 72.51 43626.72 88888.00 2010-07-11 15:06:49.000 192 30789.10 72.49 43626.36 88888.00 2010-07-11 15:06:50.000 192 30789.24 72.47 43626.18 53391.14 2010-07-11 15:06:51.000 192 30789.19 72.49 43626.22 88888.00 2010-07-11 15:06:52.000 192 30789.03 72.53 43626.42 88888.00 2010-07-11 15:06:53.000 192 30788.99 72.53 43626.45 88888.00 2010-07-11 15:06:54.000 192 30789.00 72.54 43626.51 88888.00 2010-07-11 15:06:55.000 192 30788.99 72.53 43626.46 53391.05 2010-07-11 15:06:56.000 192 30788.98 72.50 43626.45 88888.00 2010-07-11 15:06:57.000 192 30788.97 72.49 43626.48 88888.00 2010-07-11 15:06:58.000 192 30788.95 72.48 43626.49 88888.00 2010-07-11 15:06:59.000 192 30788.95 72.46 43626.48 88888.00 2010-07-11 15:07:00.000 192 30788.99 72.46 43626.44 53391.00 2010-07-11 15:07:01.000 192 30788.97 72.47 43626.44 88888.00 2010-07-11 15:07:02.000 192 30788.96 72.50 43626.46 88888.00 2010-07-11 15:07:03.000 192 30788.94 72.50 43626.49 88888.00 2010-07-11 15:07:04.000 192 30788.90 72.48 43626.47 88888.00 2010-07-11 15:07:05.000 192 30788.93 72.48 43626.43 53391.00 2010-07-11 15:07:06.000 192 30788.89 72.46 43626.41 88888.00 2010-07-11 15:07:07.000 192 30788.88 72.46 43626.45 88888.00 2010-07-11 15:07:08.000 192 30788.87 72.45 43626.41 88888.00 2010-07-11 15:07:09.000 192 30788.87 72.44 43626.42 88888.00 2010-07-11 15:07:10.000 192 30788.89 72.45 43626.47 53390.97 2010-07-11 15:07:11.000 192 30788.88 72.47 43626.42 88888.00 2010-07-11 15:07:12.000 192 30788.91 72.44 43626.39 88888.00 2010-07-11 15:07:13.000 192 30788.88 72.43 43626.40 88888.00 2010-07-11 15:07:14.000 192 30788.89 72.43 43626.42 88888.00 2010-07-11 15:07:15.000 192 30788.87 72.44 43626.42 53390.92 2010-07-11 15:07:16.000 192 30788.84 72.43 43626.42 88888.00 2010-07-11 15:07:17.000 192 30788.82 72.45 43626.43 88888.00 2010-07-11 15:07:18.000 192 30788.80 72.44 43626.46 88888.00 2010-07-11 15:07:19.000 192 30788.76 72.44 43626.42 88888.00 2010-07-11 15:07:20.000 192 30788.74 72.38 43626.39 53390.89 2010-07-11 15:07:21.000 192 30788.72 72.35 43626.34 88888.00 2010-07-11 15:07:22.000 192 30788.71 72.38 43626.38 88888.00 2010-07-11 15:07:23.000 192 30788.70 72.36 43626.43 88888.00 2010-07-11 15:07:24.000 192 30788.68 72.31 43626.44 88888.00 2010-07-11 15:07:25.000 192 30788.67 72.31 43626.42 53390.85 2010-07-11 15:07:26.000 192 30788.69 72.33 43626.42 88888.00 2010-07-11 15:07:27.000 192 30788.70 72.31 43626.35 88888.00 2010-07-11 15:07:28.000 192 30788.71 72.34 43626.35 88888.00 2010-07-11 15:07:29.000 192 30788.70 72.36 43626.41 88888.00 2010-07-11 15:07:30.000 192 30788.68 72.38 43626.38 53390.85 2010-07-11 15:07:31.000 192 30788.70 72.39 43626.37 88888.00 2010-07-11 15:07:32.000 192 30788.69 72.42 43626.38 88888.00 2010-07-11 15:07:33.000 192 30788.71 72.42 43626.42 88888.00 2010-07-11 15:07:34.000 192 30788.70 72.38 43626.42 88888.00 2010-07-11 15:07:35.000 192 30788.51 72.39 43626.63 53390.87 2010-07-11 15:07:36.000 192 30788.47 72.39 43626.65 88888.00 2010-07-11 15:07:37.000 192 30788.47 72.37 43626.64 88888.00 2010-07-11 15:07:38.000 192 30788.48 72.34 43626.62 88888.00 2010-07-11 15:07:39.000 192 30788.60 72.35 43626.46 88888.00 2010-07-11 15:07:40.000 192 30788.68 72.37 43626.40 53390.99 2010-07-11 15:07:41.000 192 30788.68 72.40 43626.43 88888.00 2010-07-11 15:07:42.000 192 30788.68 72.42 43626.47 88888.00 2010-07-11 15:07:43.000 192 30788.68 72.39 43626.44 88888.00 2010-07-11 15:07:44.000 192 30788.70 72.40 43626.40 88888.00 2010-07-11 15:07:45.000 192 30788.72 72.38 43626.43 53390.87 2010-07-11 15:07:46.000 192 30788.71 72.34 43626.44 88888.00 2010-07-11 15:07:47.000 192 30788.71 72.34 43626.45 88888.00 2010-07-11 15:07:48.000 192 30788.73 72.34 43626.46 88888.00 2010-07-11 15:07:49.000 192 30788.72 72.36 43626.46 88888.00 2010-07-11 15:07:50.000 192 30788.72 72.36 43626.45 53390.88 2010-07-11 15:07:51.000 192 30788.71 72.36 43626.49 88888.00 2010-07-11 15:07:52.000 192 30788.70 72.35 43626.52 88888.00 2010-07-11 15:07:53.000 192 30788.72 72.36 43626.53 88888.00 2010-07-11 15:07:54.000 192 30788.72 72.36 43626.54 88888.00 2010-07-11 15:07:55.000 192 30788.70 72.39 43626.50 53390.86 2010-07-11 15:07:56.000 192 30788.69 72.37 43626.49 88888.00 2010-07-11 15:07:57.000 192 30788.68 72.36 43626.47 88888.00 2010-07-11 15:07:58.000 192 30788.69 72.31 43626.45 88888.00 2010-07-11 15:07:59.000 192 30788.70 72.31 43626.45 88888.00 2010-07-11 15:08:00.000 192 30788.69 72.37 43626.41 53390.87 2010-07-11 15:08:01.000 192 30788.64 72.34 43626.38 88888.00 2010-07-11 15:08:02.000 192 30788.65 72.36 43626.40 88888.00 2010-07-11 15:08:03.000 192 30788.66 72.39 43626.38 88888.00 2010-07-11 15:08:04.000 192 30788.64 72.35 43626.41 88888.00 2010-07-11 15:08:05.000 192 30788.61 72.33 43626.42 53390.83 2010-07-11 15:08:06.000 192 30788.62 72.34 43626.45 88888.00 2010-07-11 15:08:07.000 192 30788.60 72.37 43626.50 88888.00 2010-07-11 15:08:08.000 192 30788.54 72.35 43626.49 88888.00 2010-07-11 15:08:09.000 192 30788.51 72.30 43626.51 88888.00 2010-07-11 15:08:10.000 192 30788.55 72.33 43626.47 53390.80 2010-07-11 15:08:11.000 192 30788.53 72.37 43626.45 88888.00 2010-07-11 15:08:12.000 192 30788.52 72.42 43626.59 88888.00 2010-07-11 15:08:13.000 192 30788.60 72.34 43626.51 88888.00 2010-07-11 15:08:14.000 192 30788.57 72.35 43626.41 88888.00 2010-07-11 15:08:15.000 192 30788.57 72.36 43626.43 53390.85 2010-07-11 15:08:16.000 192 30788.57 72.36 43626.41 88888.00 2010-07-11 15:08:17.000 192 30788.55 72.36 43626.39 88888.00 2010-07-11 15:08:18.000 192 30788.53 72.37 43626.40 88888.00 2010-07-11 15:08:19.000 192 30788.55 72.38 43626.43 88888.00 2010-07-11 15:08:20.000 192 30788.54 72.39 43626.46 53390.80 2010-07-11 15:08:21.000 192 30788.53 72.40 43626.45 88888.00 2010-07-11 15:08:22.000 192 30788.51 72.39 43626.47 88888.00 2010-07-11 15:08:23.000 192 30788.46 72.34 43626.51 88888.00 2010-07-11 15:08:24.000 192 30788.45 72.33 43626.50 88888.00 2010-07-11 15:08:25.000 192 30788.45 72.38 43626.48 53390.77 2010-07-11 15:08:26.000 192 30788.45 72.43 43626.44 88888.00 2010-07-11 15:08:27.000 192 30788.47 72.44 43626.46 88888.00 2010-07-11 15:08:28.000 192 30788.44 72.37 43626.48 88888.00 2010-07-11 15:08:29.000 192 30788.42 72.39 43626.48 88888.00 2010-07-11 15:08:30.000 192 30788.41 72.42 43626.50 53390.77 2010-07-11 15:08:31.000 192 30788.43 72.45 43626.51 88888.00 2010-07-11 15:08:32.000 192 30788.45 72.49 43626.52 88888.00 2010-07-11 15:08:33.000 192 30788.44 72.49 43626.52 88888.00 2010-07-11 15:08:34.000 192 30788.44 72.51 43626.53 88888.00 2010-07-11 15:08:35.000 192 30788.39 72.59 43626.65 53390.75 2010-07-11 15:08:36.000 192 30788.37 72.64 43626.69 88888.00 2010-07-11 15:08:37.000 192 30788.40 72.66 43626.70 88888.00 2010-07-11 15:08:38.000 192 30788.42 72.67 43626.69 88888.00 2010-07-11 15:08:39.000 192 30788.44 72.61 43626.58 88888.00 2010-07-11 15:08:40.000 192 30788.50 72.54 43626.46 53390.86 2010-07-11 15:08:41.000 192 30788.45 72.54 43626.50 88888.00 2010-07-11 15:08:42.000 192 30788.40 72.63 43626.64 88888.00 2010-07-11 15:08:43.000 192 30788.39 72.66 43626.67 88888.00 2010-07-11 15:08:44.000 192 30788.38 72.68 43626.69 88888.00 2010-07-11 15:08:45.000 192 30788.36 72.67 43626.73 53390.86 2010-07-11 15:08:46.000 192 30788.40 72.63 43626.64 88888.00 2010-07-11 15:08:47.000 192 30788.47 72.58 43626.52 88888.00 2010-07-11 15:08:48.000 192 30788.45 72.58 43626.50 88888.00 2010-07-11 15:08:49.000 192 30788.40 72.58 43626.48 88888.00 2010-07-11 15:08:50.000 192 30788.40 72.61 43626.50 53390.76 2010-07-11 15:08:51.000 192 30788.42 72.60 43626.50 88888.00 2010-07-11 15:08:52.000 192 30788.44 72.61 43626.49 88888.00 2010-07-11 15:08:53.000 192 30788.43 72.60 43626.53 88888.00 2010-07-11 15:08:54.000 192 30788.41 72.60 43626.52 88888.00 2010-07-11 15:08:55.000 192 30788.35 72.60 43626.46 53390.73 2010-07-11 15:08:56.000 192 30788.31 72.57 43626.44 88888.00 2010-07-11 15:08:57.000 192 30788.32 72.58 43626.45 88888.00 2010-07-11 15:08:58.000 192 30788.33 72.59 43626.48 88888.00 2010-07-11 15:08:59.000 192 30788.35 72.61 43626.45 88888.00 2010-07-11 15:09:00.000 192 30788.39 72.64 43626.42 53390.72 2010-07-11 15:09:01.000 192 30788.35 72.64 43626.40 88888.00 2010-07-11 15:09:02.000 192 30788.36 72.63 43626.43 88888.00 2010-07-11 15:09:03.000 192 30788.33 72.58 43626.47 88888.00 2010-07-11 15:09:04.000 192 30788.37 72.59 43626.46 88888.00 2010-07-11 15:09:05.000 192 30788.35 72.64 43626.45 53390.66 2010-07-11 15:09:06.000 192 30788.32 72.60 43626.46 88888.00 2010-07-11 15:09:07.000 192 30788.31 72.64 43626.49 88888.00 2010-07-11 15:09:08.000 192 30788.30 72.60 43626.52 88888.00 2010-07-11 15:09:09.000 192 30788.31 72.57 43626.52 88888.00 2010-07-11 15:09:10.000 192 30788.29 72.59 43626.51 53390.65 2010-07-11 15:09:11.000 192 30788.31 72.60 43626.50 88888.00 2010-07-11 15:09:12.000 192 30788.32 72.58 43626.47 88888.00 2010-07-11 15:09:13.000 192 30788.29 72.59 43626.54 88888.00 2010-07-11 15:09:14.000 192 30788.30 72.61 43626.51 88888.00 2010-07-11 15:09:15.000 192 30788.31 72.61 43626.48 53390.60 2010-07-11 15:09:16.000 192 30788.30 72.60 43626.46 88888.00 2010-07-11 15:09:17.000 192 30788.27 72.60 43626.44 88888.00 2010-07-11 15:09:18.000 192 30788.26 72.62 43626.44 88888.00 2010-07-11 15:09:19.000 192 30788.23 72.63 43626.46 88888.00 2010-07-11 15:09:20.000 192 30788.24 72.61 43626.46 53390.59 2010-07-11 15:09:21.000 192 30788.24 72.61 43626.46 88888.00 2010-07-11 15:09:22.000 192 30788.22 72.60 43626.43 88888.00 2010-07-11 15:09:23.000 192 30788.19 72.61 43626.38 88888.00 2010-07-11 15:09:24.000 192 30788.19 72.59 43626.46 88888.00 2010-07-11 15:09:25.000 192 30788.17 72.62 43626.48 53390.55 2010-07-11 15:09:26.000 192 30788.14 72.60 43626.43 88888.00 2010-07-11 15:09:27.000 192 30788.13 72.62 43626.44 88888.00 2010-07-11 15:09:28.000 192 30788.14 72.61 43626.47 88888.00 2010-07-11 15:09:29.000 192 30788.23 72.60 43626.38 88888.00 2010-07-11 15:09:30.000 192 30788.16 72.51 43626.42 53390.53 2010-07-11 15:09:31.000 192 30788.13 72.47 43626.45 88888.00 2010-07-11 15:09:32.000 192 30788.13 72.46 43626.51 88888.00 2010-07-11 15:09:33.000 192 30788.11 72.47 43626.50 88888.00 2010-07-11 15:09:34.000 192 30788.10 72.50 43626.45 88888.00 2010-07-11 15:09:35.000 192 30788.11 72.48 43626.49 53390.50 2010-07-11 15:09:36.000 192 30788.06 72.59 43626.63 88888.00 2010-07-11 15:09:37.000 192 30788.03 72.57 43626.64 88888.00 2010-07-11 15:09:38.000 192 30788.11 72.45 43626.47 88888.00 2010-07-11 15:09:39.000 192 30788.20 72.30 43626.32 88888.00 2010-07-11 15:09:40.000 192 30788.16 72.30 43626.29 53390.59 2010-07-11 15:09:41.000 192 30788.05 72.43 43626.44 88888.00 2010-07-11 15:09:42.000 192 30787.99 72.55 43626.61 88888.00 2010-07-11 15:09:43.000 192 30787.99 72.52 43626.57 88888.00 2010-07-11 15:09:44.000 192 30788.07 72.38 43626.34 88888.00 2010-07-11 15:09:45.000 192 30788.12 72.27 43626.23 53390.56 2010-07-11 15:09:46.000 192 30788.11 72.29 43626.33 88888.00 2010-07-11 15:09:47.000 192 30788.02 72.43 43626.58 88888.00 2010-07-11 15:09:48.000 192 30787.98 72.48 43626.63 88888.00 2010-07-11 15:09:49.000 192 30788.03 72.43 43626.55 88888.00 2010-07-11 15:09:50.000 192 30788.10 72.24 43626.30 53390.55 2010-07-11 15:09:51.000 192 30788.08 72.21 43626.24 88888.00 2010-07-11 15:09:52.000 192 30788.04 72.27 43626.35 88888.00 2010-07-11 15:09:53.000 192 30788.02 72.32 43626.45 88888.00 2010-07-11 15:09:54.000 192 30788.04 72.31 43626.44 88888.00 2010-07-11 15:09:55.000 192 30788.04 72.31 43626.45 53390.42 2010-07-11 15:09:56.000 192 30788.03 72.31 43626.46 88888.00 2010-07-11 15:09:57.000 192 30788.02 72.32 43626.44 88888.00 2010-07-11 15:09:58.000 192 30788.04 72.33 43626.47 88888.00 2010-07-11 15:09:59.000 192 30788.00 72.35 43626.49 88888.00 2010-07-11 15:10:00.000 192 30787.99 72.33 43626.48 53390.42 2010-07-11 15:10:01.000 192 30788.00 72.31 43626.47 88888.00 2010-07-11 15:10:02.000 192 30788.01 72.32 43626.46 88888.00 2010-07-11 15:10:03.000 192 30787.90 72.18 43626.58 88888.00 2010-07-11 15:10:04.000 192 30787.94 72.21 43626.61 88888.00 2010-07-11 15:10:05.000 192 30787.98 72.27 43626.54 53390.42 2010-07-11 15:10:06.000 192 30788.01 72.30 43626.50 88888.00 2010-07-11 15:10:07.000 192 30788.00 72.30 43626.49 88888.00 2010-07-11 15:10:08.000 192 30788.00 72.31 43626.47 88888.00 2010-07-11 15:10:09.000 192 30788.00 72.27 43626.45 88888.00 2010-07-11 15:10:10.000 192 30787.99 72.27 43626.46 53390.40 2010-07-11 15:10:11.000 192 30788.01 72.28 43626.49 88888.00 2010-07-11 15:10:12.000 192 30788.01 72.34 43626.53 88888.00 2010-07-11 15:10:13.000 192 30788.01 72.36 43626.51 88888.00 2010-07-11 15:10:14.000 192 30787.99 72.33 43626.50 88888.00 2010-07-11 15:10:15.000 192 30788.00 72.28 43626.51 53390.41 2010-07-11 15:10:16.000 192 30788.02 72.27 43626.50 88888.00 2010-07-11 15:10:17.000 192 30788.01 72.29 43626.46 88888.00 2010-07-11 15:10:18.000 192 30788.04 72.28 43626.47 88888.00 2010-07-11 15:10:19.000 192 30788.01 72.29 43626.51 88888.00 2010-07-11 15:10:20.000 192 30787.99 72.33 43626.55 53390.42 2010-07-11 15:10:21.000 192 30788.02 72.36 43626.50 88888.00 2010-07-11 15:10:22.000 192 30788.01 72.35 43626.46 88888.00 2010-07-11 15:10:23.000 192 30787.99 72.36 43626.50 88888.00 2010-07-11 15:10:24.000 192 30787.98 72.37 43626.54 88888.00 2010-07-11 15:10:25.000 192 30788.00 72.40 43626.54 53390.41 2010-07-11 15:10:26.000 192 30788.00 72.38 43626.52 88888.00 2010-07-11 15:10:27.000 192 30788.02 72.39 43626.55 88888.00 2010-07-11 15:10:28.000 192 30788.03 72.38 43626.53 88888.00 2010-07-11 15:10:29.000 192 30788.07 72.36 43626.52 88888.00 2010-07-11 15:10:30.000 192 30788.08 72.41 43626.51 53390.45 2010-07-11 15:10:31.000 192 30788.07 72.38 43626.49 88888.00 2010-07-11 15:10:32.000 192 30788.04 72.44 43626.50 88888.00 2010-07-11 15:10:33.000 192 30788.02 72.46 43626.53 88888.00 2010-07-11 15:10:34.000 192 30788.01 72.42 43626.52 88888.00 2010-07-11 15:10:35.000 192 30787.95 72.42 43626.60 53390.43 2010-07-11 15:10:36.000 192 30787.91 72.50 43626.73 88888.00 2010-07-11 15:10:37.000 192 30787.94 72.46 43626.69 88888.00 2010-07-11 15:10:38.000 192 30788.02 72.33 43626.45 88888.00 2010-07-11 15:10:39.000 192 30788.04 72.29 43626.40 88888.00 2010-07-11 15:10:40.000 192 30787.99 72.37 43626.50 53390.40 2010-07-11 15:10:41.000 192 30787.88 72.54 43626.74 88888.00 2010-07-11 15:10:42.000 192 30787.88 72.51 43626.68 88888.00 2010-07-11 15:10:43.000 192 30787.99 72.38 43626.55 88888.00 2010-07-11 15:10:44.000 192 30788.04 72.24 43626.38 88888.00 2010-07-11 15:10:45.000 192 30788.01 72.25 43626.37 53390.53 2010-07-11 15:10:46.000 192 30787.95 72.39 43626.56 88888.00 2010-07-11 15:10:47.000 192 30787.92 72.52 43626.77 88888.00 2010-07-11 15:10:48.000 192 30787.95 72.50 43626.71 88888.00 2010-07-11 15:10:49.000 192 30788.01 72.34 43626.48 88888.00 2010-07-11 15:10:50.000 192 30788.06 72.25 43626.40 53390.53 2010-07-11 15:10:51.000 192 30788.03 72.27 43626.48 88888.00 2010-07-11 15:10:52.000 192 30787.97 72.36 43626.55 88888.00 2010-07-11 15:10:53.000 192 30787.96 72.40 43626.59 88888.00 2010-07-11 15:10:54.000 192 30787.94 72.37 43626.55 88888.00 2010-07-11 15:10:55.000 192 30787.95 72.34 43626.55 53390.40 2010-07-11 15:10:56.000 192 30787.98 72.32 43626.53 88888.00 2010-07-11 15:10:57.000 192 30787.97 72.28 43626.56 88888.00 2010-07-11 15:10:58.000 192 30787.95 72.30 43626.51 88888.00 2010-07-11 15:10:59.000 192 30787.95 72.32 43626.44 88888.00 2010-07-11 15:11:00.000 192 30787.94 72.32 43626.45 53390.37 2010-07-11 15:11:01.000 192 30787.89 72.31 43626.46 88888.00 2010-07-11 15:11:02.000 192 30787.91 72.33 43626.52 88888.00 2010-07-11 15:11:03.000 192 30787.95 72.34 43626.57 88888.00 2010-07-11 15:11:04.000 192 30787.97 72.29 43626.53 88888.00 2010-07-11 15:11:05.000 192 30787.90 72.28 43626.48 53390.40 2010-07-11 15:11:06.000 192 30787.92 72.32 43626.51 88888.00 2010-07-11 15:11:07.000 192 30787.92 72.33 43626.56 88888.00 2010-07-11 15:11:08.000 192 30787.92 72.32 43626.55 88888.00 2010-07-11 15:11:09.000 192 30787.89 72.35 43626.50 88888.00 2010-07-11 15:11:10.000 192 30787.88 72.39 43626.51 53390.36 2010-07-11 15:11:11.000 192 30787.87 72.36 43626.51 88888.00 2010-07-11 15:11:12.000 192 30787.85 72.34 43626.51 88888.00 2010-07-11 15:11:13.000 192 30787.82 72.36 43626.52 88888.00 2010-07-11 15:11:14.000 192 30787.83 72.36 43626.50 88888.00 2010-07-11 15:11:15.000 192 30787.87 72.38 43626.52 53390.34 2010-07-11 15:11:16.000 192 30787.86 72.30 43626.51 88888.00 2010-07-11 15:11:17.000 192 30787.87 72.33 43626.52 88888.00 2010-07-11 15:11:18.000 192 30787.88 72.28 43626.53 88888.00 2010-07-11 15:11:19.000 192 30787.84 72.27 43626.53 88888.00 2010-07-11 15:11:20.000 192 30787.86 72.27 43626.50 53390.37 2010-07-11 15:11:21.000 192 30787.83 72.24 43626.54 88888.00 2010-07-11 15:11:22.000 192 30787.81 72.23 43626.53 88888.00 2010-07-11 15:11:23.000 192 30787.83 72.23 43626.50 88888.00 2010-07-11 15:11:24.000 192 30787.86 72.22 43626.50 88888.00 2010-07-11 15:11:25.000 192 30787.85 72.22 43626.53 53390.34 2010-07-11 15:11:26.000 192 30787.86 72.24 43626.54 88888.00 2010-07-11 15:11:27.000 192 30787.85 72.24 43626.55 88888.00 2010-07-11 15:11:28.000 192 30787.82 72.21 43626.57 88888.00 2010-07-11 15:11:29.000 192 30787.84 72.22 43626.57 88888.00 2010-07-11 15:11:30.000 192 30787.84 72.22 43626.55 53390.39 2010-07-11 15:11:31.000 192 30787.85 72.22 43626.49 88888.00 2010-07-11 15:11:32.000 192 30787.82 72.24 43626.51 88888.00 2010-07-11 15:11:33.000 192 30787.80 72.23 43626.56 88888.00 2010-07-11 15:11:34.000 192 30787.81 72.22 43626.59 88888.00 2010-07-11 15:11:35.000 192 30787.75 72.30 43626.69 53390.38 2010-07-11 15:11:36.000 192 30787.75 72.37 43626.71 88888.00 2010-07-11 15:11:37.000 192 30787.79 72.42 43626.66 88888.00 2010-07-11 15:11:38.000 192 30787.80 72.42 43626.67 88888.00 2010-07-11 15:11:39.000 192 30787.82 72.35 43626.64 88888.00 2010-07-11 15:11:40.000 192 30787.89 72.30 43626.47 53390.44 2010-07-11 15:11:41.000 192 30787.90 72.27 43626.34 88888.00 2010-07-11 15:11:42.000 192 30787.81 72.22 43626.45 88888.00 2010-07-11 15:11:43.000 192 30787.81 72.22 43626.51 88888.00 2010-07-11 15:11:44.000 192 30787.82 72.21 43626.52 88888.00 2010-07-11 15:11:45.000 192 30787.82 72.21 43626.49 53390.36 2010-07-11 15:11:46.000 192 30787.83 72.20 43626.51 88888.00 2010-07-11 15:11:47.000 192 30787.83 72.20 43626.50 88888.00 2010-07-11 15:11:48.000 192 30787.84 72.26 43626.54 88888.00 2010-07-11 15:11:49.000 192 30787.83 72.25 43626.52 88888.00 2010-07-11 15:11:50.000 192 30787.81 72.26 43626.51 53390.38 2010-07-11 15:11:51.000 192 30787.80 72.24 43626.44 88888.00 2010-07-11 15:11:52.000 192 30787.83 72.25 43626.43 88888.00 2010-07-11 15:11:53.000 192 30787.80 72.23 43626.43 88888.00 2010-07-11 15:11:54.000 192 30787.77 72.23 43626.44 88888.00 2010-07-11 15:11:55.000 192 30787.79 72.25 43626.43 53390.36 2010-07-11 15:11:56.000 192 30787.80 72.32 43626.36 88888.00 2010-07-11 15:11:57.000 192 30787.79 72.28 43626.38 88888.00 2010-07-11 15:11:58.000 192 30787.79 72.25 43626.42 88888.00 2010-07-11 15:11:59.000 192 30787.77 72.22 43626.43 88888.00 2010-07-11 15:12:00.000 192 30787.80 72.23 43626.47 53390.32 2010-07-11 15:12:01.000 192 30787.79 72.22 43626.50 88888.00 2010-07-11 15:12:02.000 192 30787.76 72.23 43626.45 88888.00 2010-07-11 15:12:03.000 192 30787.79 72.23 43626.46 88888.00 2010-07-11 15:12:04.000 192 30787.77 72.24 43626.47 88888.00 2010-07-11 15:12:05.000 192 30787.74 72.26 43626.46 53390.32 2010-07-11 15:12:06.000 192 30787.72 72.26 43626.48 88888.00 2010-07-11 15:12:07.000 192 30787.73 72.24 43626.49 88888.00 2010-07-11 15:12:08.000 192 30787.72 72.23 43626.47 88888.00 2010-07-11 15:12:09.000 192 30787.72 72.24 43626.48 88888.00 2010-07-11 15:12:10.000 192 30787.74 72.23 43626.47 53390.32 2010-07-11 15:12:11.000 192 30787.72 72.22 43626.47 88888.00 2010-07-11 15:12:12.000 192 30787.70 72.24 43626.50 88888.00 2010-07-11 15:12:13.000 192 30787.72 72.19 43626.50 88888.00 2010-07-11 15:12:14.000 192 30787.68 72.20 43626.50 88888.00 2010-07-11 15:12:15.000 192 30787.70 72.20 43626.47 53390.29 2010-07-11 15:12:16.000 192 30787.71 72.26 43626.46 88888.00 2010-07-11 15:12:17.000 192 30787.71 72.27 43626.48 88888.00 2010-07-11 15:12:18.000 192 30787.68 72.26 43626.49 88888.00 2010-07-11 15:12:19.000 192 30787.64 72.24 43626.47 88888.00 2010-07-11 15:12:20.000 192 30787.64 72.25 43626.38 53390.26 2010-07-11 15:12:21.000 192 30787.63 72.24 43626.43 88888.00 2010-07-11 15:12:22.000 192 30787.61 72.25 43626.49 88888.00 2010-07-11 15:12:23.000 192 30787.59 72.26 43626.53 88888.00 2010-07-11 15:12:24.000 192 30787.60 72.28 43626.52 88888.00 2010-07-11 15:12:25.000 192 30787.62 72.27 43626.53 53390.23 2010-07-11 15:12:26.000 192 30787.65 72.24 43626.51 88888.00 2010-07-11 15:12:27.000 192 30787.66 72.26 43626.50 88888.00 2010-07-11 15:12:28.000 192 30787.64 72.27 43626.44 88888.00 2010-07-11 15:12:29.000 192 30787.63 72.27 43626.44 88888.00 2010-07-11 15:12:30.000 192 30787.64 72.27 43626.50 53390.25 2010-07-11 15:12:31.000 192 30787.64 72.27 43626.48 88888.00 2010-07-11 15:12:32.000 192 30787.62 72.28 43626.47 88888.00 2010-07-11 15:12:33.000 192 30787.59 72.26 43626.46 88888.00 2010-07-11 15:12:34.000 192 30787.57 72.26 43626.46 88888.00 2010-07-11 15:12:35.000 192 30787.58 72.23 43626.50 53390.20 2010-07-11 15:12:36.000 192 30787.64 72.25 43626.51 88888.00 2010-07-11 15:12:37.000 192 30787.60 72.26 43626.51 88888.00 2010-07-11 15:12:38.000 192 30787.60 72.23 43626.51 88888.00 2010-07-11 15:12:39.000 192 30787.59 72.22 43626.49 88888.00 2010-07-11 15:12:40.000 192 30787.67 72.26 43626.45 53390.24 2010-07-11 15:12:41.000 192 30787.64 72.27 43626.45 88888.00 2010-07-11 15:12:42.000 192 30787.62 72.24 43626.44 88888.00 2010-07-11 15:12:43.000 192 30787.61 72.23 43626.45 88888.00 2010-07-11 15:12:44.000 192 30787.61 72.20 43626.48 88888.00 2010-07-11 15:12:45.000 192 30787.58 72.23 43626.45 53390.18 2010-07-11 15:12:46.000 192 30787.56 72.28 43626.44 88888.00 2010-07-11 15:12:47.000 192 30787.58 72.31 43626.45 88888.00 2010-07-11 15:12:48.000 192 30787.63 72.25 43626.45 88888.00 2010-07-11 15:12:49.000 192 30787.67 71.86 43626.12 88888.00 2010-07-11 15:12:50.000 192 30787.69 72.11 43626.18 53390.21 2010-07-11 15:12:51.000 192 30787.65 72.26 43626.44 88888.00 2010-07-11 15:12:52.000 192 30787.61 72.24 43626.44 88888.00 2010-07-11 15:12:53.000 192 30787.62 72.25 43626.47 88888.00 2010-07-11 15:12:54.000 192 30787.61 72.22 43626.45 88888.00 2010-07-11 15:12:55.000 192 30787.57 72.22 43626.41 53390.19 2010-07-11 15:12:56.000 192 30787.55 72.23 43626.48 88888.00 2010-07-11 15:12:57.000 192 30787.54 72.22 43626.49 88888.00 2010-07-11 15:12:58.000 192 30787.55 72.19 43626.53 88888.00 2010-07-11 15:12:59.000 192 30787.55 72.22 43626.47 88888.00 2010-07-11 15:13:00.000 192 30787.55 72.22 43626.45 53390.20 2010-07-11 15:13:01.000 192 30787.50 72.20 43626.48 88888.00 2010-07-11 15:13:02.000 192 30787.52 72.23 43626.48 88888.00 2010-07-11 15:13:03.000 192 30787.53 72.23 43626.49 88888.00 2010-07-11 15:13:04.000 192 30787.52 72.19 43626.51 88888.00 2010-07-11 15:13:05.000 192 30787.52 72.20 43626.53 53390.16 2010-07-11 15:13:06.000 192 30787.51 72.20 43626.50 88888.00 2010-07-11 15:13:07.000 192 30787.52 72.18 43626.48 88888.00 2010-07-11 15:13:08.000 192 30787.51 72.15 43626.48 88888.00 2010-07-11 15:13:09.000 192 30787.46 72.12 43626.49 88888.00 2010-07-11 15:13:10.000 192 30787.43 72.10 43626.45 53390.11 2010-07-11 15:13:11.000 192 30787.40 72.13 43626.44 88888.00 2010-07-11 15:13:12.000 192 30787.41 72.10 43626.46 88888.00 2010-07-11 15:13:13.000 192 30787.38 72.09 43626.45 88888.00 2010-07-11 15:13:14.000 192 30787.38 72.12 43626.45 88888.00 2010-07-11 15:13:15.000 192 30787.37 72.15 43626.42 53390.12 2010-07-11 15:13:16.000 192 30787.36 72.19 43626.45 88888.00 2010-07-11 15:13:17.000 192 30787.34 72.13 43626.43 88888.00 2010-07-11 15:13:18.000 192 30787.34 72.08 43626.41 88888.00 2010-07-11 15:13:19.000 192 30787.34 72.08 43626.39 88888.00 2010-07-11 15:13:20.000 192 30787.33 72.10 43626.44 53390.07 2010-07-11 15:13:21.000 192 30787.31 72.14 43626.47 88888.00 2010-07-11 15:13:22.000 192 30787.29 72.10 43626.47 88888.00 2010-07-11 15:13:23.000 192 30787.30 72.08 43626.45 88888.00 2010-07-11 15:13:24.000 192 30787.30 72.06 43626.46 88888.00 2010-07-11 15:13:25.000 192 30787.29 72.04 43626.48 53390.03 2010-07-11 15:13:26.000 192 30787.30 72.05 43626.46 88888.00 2010-07-11 15:13:27.000 192 30787.27 72.06 43626.47 88888.00 2010-07-11 15:13:28.000 192 30787.26 72.07 43626.48 88888.00 2010-07-11 15:13:29.000 192 30787.25 72.06 43626.45 88888.00 2010-07-11 15:13:30.000 192 30787.22 72.06 43626.44 53389.99 2010-07-11 15:13:31.000 192 30787.23 72.05 43626.44 88888.00 2010-07-11 15:13:32.000 192 30787.20 72.05 43626.37 88888.00 2010-07-11 15:13:33.000 192 30787.20 72.01 43626.35 88888.00 2010-07-11 15:13:34.000 192 30787.20 72.02 43626.38 88888.00 2010-07-11 15:13:35.000 192 30787.22 72.01 43626.41 53389.92 2010-07-11 15:13:36.000 192 30787.20 72.02 43626.37 88888.00 2010-07-11 15:13:37.000 192 30787.17 71.98 43626.40 88888.00 2010-07-11 15:13:38.000 192 30787.16 71.97 43626.37 88888.00 2010-07-11 15:13:39.000 192 30787.18 71.95 43626.37 88888.00 2010-07-11 15:13:40.000 192 30787.19 71.95 43626.39 53389.89 2010-07-11 15:13:41.000 192 30787.15 71.97 43626.41 88888.00 2010-07-11 15:13:42.000 192 30787.14 72.00 43626.42 88888.00 2010-07-11 15:13:43.000 192 30787.12 72.01 43626.48 88888.00 2010-07-11 15:13:44.000 192 30787.10 71.97 43626.46 88888.00 2010-07-11 15:13:45.000 192 30787.08 71.95 43626.42 53389.89 2010-07-11 15:13:46.000 192 30787.08 71.98 43626.40 88888.00 2010-07-11 15:13:47.000 192 30787.12 71.99 43626.43 88888.00 2010-07-11 15:13:48.000 192 30787.09 71.97 43626.39 88888.00 2010-07-11 15:13:49.000 192 30787.10 71.99 43626.39 88888.00 2010-07-11 15:13:50.000 192 30787.12 72.04 43626.35 53389.86 2010-07-11 15:13:51.000 192 30787.03 72.00 43626.36 88888.00 2010-07-11 15:13:52.000 192 30787.04 71.99 43626.36 88888.00 2010-07-11 15:13:53.000 192 30787.03 71.98 43626.33 88888.00 2010-07-11 15:13:54.000 192 30787.06 71.97 43626.34 88888.00 2010-07-11 15:13:55.000 192 30787.04 71.96 43626.38 53389.85 2010-07-11 15:13:56.000 192 30787.01 72.00 43626.40 88888.00 2010-07-11 15:13:57.000 192 30786.99 71.99 43626.42 88888.00 2010-07-11 15:13:58.000 192 30787.01 71.94 43626.42 88888.00 2010-07-11 15:13:59.000 192 30787.01 71.95 43626.45 88888.00 2010-07-11 15:14:00.000 192 30787.04 71.95 43626.46 53389.86 2010-07-11 15:14:01.000 192 30787.02 71.96 43626.44 88888.00 2010-07-11 15:14:02.000 192 30787.02 71.97 43626.40 88888.00 2010-07-11 15:14:03.000 192 30787.03 71.99 43626.39 88888.00 2010-07-11 15:14:04.000 192 30787.04 72.00 43626.44 88888.00 2010-07-11 15:14:05.000 192 30787.03 72.01 43626.47 53389.80 2010-07-11 15:14:06.000 192 30787.04 72.06 43626.43 88888.00 2010-07-11 15:14:07.000 192 30787.02 72.08 43626.40 88888.00 2010-07-11 15:14:08.000 192 30787.03 72.08 43626.38 88888.00 2010-07-11 15:14:09.000 192 30787.04 72.08 43626.42 88888.00 2010-07-11 15:14:10.000 192 30787.06 72.06 43626.44 53389.84 2010-07-11 15:14:11.000 192 30787.04 72.09 43626.38 88888.00 2010-07-11 15:14:12.000 192 30787.02 72.12 43626.40 88888.00 2010-07-11 15:14:13.000 192 30786.99 72.14 43626.47 88888.00 2010-07-11 15:14:14.000 192 30787.01 72.14 43626.52 88888.00 2010-07-11 15:14:15.000 192 30787.06 72.18 43626.52 53389.82 2010-07-11 15:14:16.000 192 30787.05 72.18 43626.47 88888.00 2010-07-11 15:14:17.000 192 30787.03 72.16 43626.44 88888.00 2010-07-11 15:14:18.000 192 30786.99 72.14 43626.46 88888.00 2010-07-11 15:14:19.000 192 30786.96 72.13 43626.42 88888.00 2010-07-11 15:14:20.000 192 30786.98 72.14 43626.40 53389.83 2010-07-11 15:14:21.000 192 30787.00 72.13 43626.42 88888.00 2010-07-11 15:14:22.000 192 30787.01 72.11 43626.41 88888.00 2010-07-11 15:14:23.000 192 30787.00 72.14 43626.39 88888.00 2010-07-11 15:14:24.000 192 30786.97 72.15 43626.42 88888.00 2010-07-11 15:14:25.000 192 30786.97 72.16 43626.37 53389.75 2010-07-11 15:14:26.000 192 30786.97 72.17 43626.32 88888.00 2010-07-11 15:14:27.000 192 30786.95 72.22 43626.35 88888.00 2010-07-11 15:14:28.000 192 30786.96 72.27 43626.38 88888.00 2010-07-11 15:14:29.000 192 30786.94 72.28 43626.33 88888.00 2010-07-11 15:14:30.000 192 30786.96 72.30 43626.30 53389.67 2010-07-11 15:14:31.000 192 30787.01 72.31 43626.34 88888.00 2010-07-11 15:14:32.000 192 30787.02 72.32 43626.33 88888.00 2010-07-11 15:14:33.000 192 30787.03 72.33 43626.33 88888.00 2010-07-11 15:14:34.000 192 30787.01 72.30 43626.32 88888.00 2010-07-11 15:14:35.000 192 30787.02 72.27 43626.25 53389.62 2010-07-11 15:14:36.000 192 30787.01 72.28 43626.23 88888.00 2010-07-11 15:14:37.000 192 30787.05 72.29 43626.25 88888.00 2010-07-11 15:14:38.000 192 30787.03 72.27 43626.25 88888.00 2010-07-11 15:14:39.000 192 30787.07 72.27 43626.26 88888.00 2010-07-11 15:14:40.000 192 30787.07 72.23 43626.22 53389.65 2010-07-11 15:14:41.000 192 30787.06 72.18 43626.18 88888.00 2010-07-11 15:14:42.000 192 30787.08 72.16 43626.20 88888.00 2010-07-11 15:14:43.000 192 30787.10 72.17 43626.17 88888.00 2010-07-11 15:14:44.000 192 30787.12 72.21 43626.15 88888.00 2010-07-11 15:14:45.000 192 30787.12 72.19 43626.22 53389.66 2010-07-11 15:14:46.000 192 30787.12 72.17 43626.21 88888.00 2010-07-11 15:14:47.000 192 30787.11 72.14 43626.22 88888.00 2010-07-11 15:14:48.000 192 30787.09 72.13 43626.26 88888.00 2010-07-11 15:14:49.000 192 30787.07 72.11 43626.32 88888.00 2010-07-11 15:14:50.000 192 30787.10 72.12 43626.35 53389.71 2010-07-11 15:14:51.000 192 30787.07 72.12 43626.38 88888.00 2010-07-11 15:14:52.000 192 30787.05 72.12 43626.40 88888.00 2010-07-11 15:14:53.000 192 30787.06 72.14 43626.37 88888.00 2010-07-11 15:14:54.000 192 30787.06 72.15 43626.35 88888.00 2010-07-11 15:14:55.000 192 30787.07 72.14 43626.36 53389.78 2010-07-11 15:14:56.000 192 30787.04 72.10 43626.44 88888.00 2010-07-11 15:14:57.000 192 30787.02 72.10 43626.43 88888.00 2010-07-11 15:14:58.000 192 30787.06 72.09 43626.45 88888.00 2010-07-11 15:14:59.000 192 30787.04 72.12 43626.43 88888.00 2010-07-11 15:15:00.000 192 30787.02 72.15 43626.45 53389.82 2010-07-11 15:15:01.000 192 30787.02 72.13 43626.45 88888.00 2010-07-11 15:15:02.000 192 30787.01 72.14 43626.40 88888.00 2010-07-11 15:15:03.000 192 30787.00 72.14 43626.40 88888.00 2010-07-11 15:15:04.000 192 30786.99 72.11 43626.36 88888.00 2010-07-11 15:15:05.000 192 30786.99 72.07 43626.38 53389.83 2010-07-11 15:15:06.000 192 30787.01 72.05 43626.36 88888.00 2010-07-11 15:15:07.000 192 30787.04 72.06 43626.37 88888.00 2010-07-11 15:15:08.000 192 30787.02 72.03 43626.37 88888.00 2010-07-11 15:15:09.000 192 30786.97 72.00 43626.37 88888.00 2010-07-11 15:15:10.000 192 30786.97 72.01 43626.39 53389.79 2010-07-11 15:15:11.000 192 30786.95 72.00 43626.41 88888.00 2010-07-11 15:15:12.000 192 30786.94 71.98 43626.46 88888.00 2010-07-11 15:15:13.000 192 30786.96 72.05 43626.48 88888.00 2010-07-11 15:15:14.000 192 30786.99 72.04 43626.44 88888.00 2010-07-11 15:15:15.000 192 30786.98 72.05 43626.42 53389.82 2010-07-11 15:15:16.000 192 30786.98 72.08 43626.34 88888.00 2010-07-11 15:15:17.000 192 30787.00 72.08 43626.33 88888.00 2010-07-11 15:15:18.000 192 30786.92 71.99 43626.40 88888.00 2010-07-11 15:15:19.000 192 30786.94 71.99 43626.41 88888.00 2010-07-11 15:15:20.000 192 30786.93 72.01 43626.37 53389.78 2010-07-11 15:15:21.000 192 30786.91 72.03 43626.37 88888.00 2010-07-11 15:15:22.000 192 30786.90 72.03 43626.39 88888.00 2010-07-11 15:15:23.000 192 30786.92 72.00 43626.45 88888.00 2010-07-11 15:15:24.000 192 30786.89 72.00 43626.46 88888.00 2010-07-11 15:15:25.000 192 30786.89 71.98 43626.39 53389.79 2010-07-11 15:15:26.000 192 30786.93 71.95 43626.35 88888.00 2010-07-11 15:15:27.000 192 30786.95 71.93 43626.42 88888.00 2010-07-11 15:15:28.000 192 30786.95 71.98 43626.42 88888.00 2010-07-11 15:15:29.000 192 30786.92 72.03 43626.39 88888.00 2010-07-11 15:15:30.000 192 30786.87 71.99 43626.42 53389.78 2010-07-11 15:15:31.000 192 30786.84 71.97 43626.54 88888.00 2010-07-11 15:15:32.000 192 30786.89 71.98 43626.49 88888.00 2010-07-11 15:15:33.000 192 30786.88 72.01 43626.45 88888.00 2010-07-11 15:15:34.000 192 30786.88 71.97 43626.48 88888.00 2010-07-11 15:15:35.000 192 30786.91 71.95 43626.47 53389.81 2010-07-11 15:15:36.000 192 30786.88 71.97 43626.48 88888.00 2010-07-11 15:15:37.000 192 30786.89 72.00 43626.49 88888.00 2010-07-11 15:15:38.000 192 30786.92 72.04 43626.48 88888.00 2010-07-11 15:15:39.000 192 30786.91 72.06 43626.49 88888.00 2010-07-11 15:15:40.000 192 30786.91 72.11 43626.50 53389.83 2010-07-11 15:15:41.000 192 30786.89 72.09 43626.51 88888.00 2010-07-11 15:15:42.000 192 30786.89 72.05 43626.47 88888.00 2010-07-11 15:15:43.000 192 30786.86 72.05 43626.47 88888.00 2010-07-11 15:15:44.000 192 30786.87 72.06 43626.48 88888.00 2010-07-11 15:15:45.000 192 30786.90 72.09 43626.55 53389.79 2010-07-11 15:15:46.000 192 30786.90 72.11 43626.54 88888.00 2010-07-11 15:15:47.000 192 30786.94 72.17 43626.48 88888.00 2010-07-11 15:15:48.000 192 30786.96 72.15 43626.49 88888.00 2010-07-11 15:15:49.000 192 30787.02 72.23 43626.38 88888.00 2010-07-11 15:15:50.000 192 30787.00 72.18 43626.39 53389.82 2010-07-11 15:15:51.000 192 30786.99 72.12 43626.43 88888.00 2010-07-11 15:15:52.000 192 30786.96 72.09 43626.50 88888.00 2010-07-11 15:15:53.000 192 30786.97 72.10 43626.51 88888.00 2010-07-11 15:15:54.000 192 30786.98 72.14 43626.53 88888.00 2010-07-11 15:15:55.000 192 30786.96 72.12 43626.56 53389.83 2010-07-11 15:15:56.000 192 30786.90 72.16 43626.60 88888.00 2010-07-11 15:15:57.000 192 30786.95 72.15 43626.60 88888.00 2010-07-11 15:15:58.000 192 30786.98 72.21 43626.54 88888.00 2010-07-11 15:15:59.000 192 30786.95 72.19 43626.56 88888.00 2010-07-11 15:16:00.000 192 30786.95 72.19 43626.59 53389.88 2010-07-11 15:16:01.000 192 30786.98 72.16 43626.54 88888.00 2010-07-11 15:16:02.000 192 30786.99 72.13 43626.52 88888.00 2010-07-11 15:16:03.000 192 30786.96 72.15 43626.49 88888.00 2010-07-11 15:16:04.000 192 30786.97 72.13 43626.51 88888.00 2010-07-11 15:16:05.000 192 30786.97 72.09 43626.53 53389.87 2010-07-11 15:16:06.000 192 30786.99 72.11 43626.50 88888.00 2010-07-11 15:16:07.000 192 30786.97 72.09 43626.47 88888.00 2010-07-11 15:16:08.000 192 30786.99 72.12 43626.48 88888.00 2010-07-11 15:16:09.000 192 30786.95 72.14 43626.46 88888.00 2010-07-11 15:16:10.000 192 30786.97 72.13 43626.38 53389.87 2010-07-11 15:16:11.000 192 30786.93 72.09 43626.45 88888.00 2010-07-11 15:16:12.000 192 30786.94 72.08 43626.48 88888.00 2010-07-11 15:16:13.000 192 30786.95 72.11 43626.44 88888.00 2010-07-11 15:16:14.000 192 30786.96 72.12 43626.42 88888.00 2010-07-11 15:16:15.000 192 30786.97 72.14 43626.44 53389.85 2010-07-11 15:16:16.000 192 30786.97 72.13 43626.47 88888.00 2010-07-11 15:16:17.000 192 30786.94 72.09 43626.48 88888.00 2010-07-11 15:16:18.000 192 30786.92 72.08 43626.51 88888.00 2010-07-11 15:16:19.000 192 30786.90 72.03 43626.55 88888.00 2010-07-11 15:16:20.000 192 30786.89 71.98 43626.55 53389.84 2010-07-11 15:16:21.000 192 30786.90 71.99 43626.52 88888.00 2010-07-11 15:16:22.000 192 30786.95 72.00 43626.52 88888.00 2010-07-11 15:16:23.000 192 30786.92 72.02 43626.51 88888.00 2010-07-11 15:16:24.000 192 30786.90 72.00 43626.49 88888.00 2010-07-11 15:16:25.000 192 30786.90 72.05 43626.49 53389.85 2010-07-11 15:16:26.000 192 30786.91 72.02 43626.45 88888.00 2010-07-11 15:16:27.000 192 30786.90 72.00 43626.44 88888.00 2010-07-11 15:16:28.000 192 30786.89 72.03 43626.40 88888.00 2010-07-11 15:16:29.000 192 30786.90 72.01 43626.40 88888.00 2010-07-11 15:16:30.000 192 30786.91 72.01 43626.45 53389.80 2010-07-11 15:16:31.000 192 30786.92 72.03 43626.46 88888.00 2010-07-11 15:16:32.000 192 30786.94 72.02 43626.44 88888.00 2010-07-11 15:16:33.000 192 30786.89 72.00 43626.46 88888.00 2010-07-11 15:16:34.000 192 30786.89 71.99 43626.50 88888.00 2010-07-11 15:16:35.000 192 30786.90 72.00 43626.50 53389.78 2010-07-11 15:16:36.000 192 30786.90 72.03 43626.49 88888.00 2010-07-11 15:16:37.000 192 30786.88 72.01 43626.42 88888.00 2010-07-11 15:16:38.000 192 30786.90 71.99 43626.41 88888.00 2010-07-11 15:16:39.000 192 30786.89 72.00 43626.43 88888.00 2010-07-11 15:16:40.000 192 30786.92 72.02 43626.43 53389.78 2010-07-11 15:16:41.000 192 30786.91 71.99 43626.45 88888.00 2010-07-11 15:16:42.000 192 30786.93 71.99 43626.49 88888.00 2010-07-11 15:16:43.000 192 30786.92 71.96 43626.52 88888.00 2010-07-11 15:16:44.000 192 30786.91 71.94 43626.53 88888.00 2010-07-11 15:16:45.000 192 30786.92 71.98 43626.53 53389.78 2010-07-11 15:16:46.000 192 30786.88 71.94 43626.54 88888.00 2010-07-11 15:16:47.000 192 30786.91 71.96 43626.55 88888.00 2010-07-11 15:16:48.000 192 30786.95 72.00 43626.51 88888.00 2010-07-11 15:16:49.000 192 30786.94 71.97 43626.51 88888.00 2010-07-11 15:16:50.000 192 30786.94 71.99 43626.49 53389.78 2010-07-11 15:16:51.000 192 30786.95 72.01 43626.52 88888.00 2010-07-11 15:16:52.000 192 30786.95 72.02 43626.56 88888.00 2010-07-11 15:16:53.000 192 30786.97 72.01 43626.53 88888.00 2010-07-11 15:16:54.000 192 30786.96 72.02 43626.55 88888.00 2010-07-11 15:16:55.000 192 30786.95 72.06 43626.55 53389.79 2010-07-11 15:16:56.000 192 30786.94 72.04 43626.60 88888.00 2010-07-11 15:16:57.000 192 30786.93 72.00 43626.62 88888.00 2010-07-11 15:16:58.000 192 30786.93 71.97 43626.62 88888.00 2010-07-11 15:16:59.000 192 30786.92 71.97 43626.65 88888.00 2010-07-11 15:17:00.000 192 30786.92 71.96 43626.62 53389.82 2010-07-11 15:17:01.000 192 30786.93 71.95 43626.58 88888.00 2010-07-11 15:17:02.000 192 30786.91 71.95 43626.60 88888.00 2010-07-11 15:17:03.000 192 30786.91 71.97 43626.65 88888.00 2010-07-11 15:17:04.000 192 30786.92 71.92 43626.61 88888.00 2010-07-11 15:17:05.000 192 30786.93 71.93 43626.62 53389.84 2010-07-11 15:17:06.000 192 30786.93 71.96 43626.61 88888.00 2010-07-11 15:17:07.000 192 30786.90 71.98 43626.61 88888.00 2010-07-11 15:17:08.000 192 30786.93 72.03 43626.58 88888.00 2010-07-11 15:17:09.000 192 30786.90 72.01 43626.59 88888.00 2010-07-11 15:17:10.000 192 30786.91 72.03 43626.54 53389.82 2010-07-11 15:17:11.000 192 30786.89 72.00 43626.59 88888.00 2010-07-11 15:17:12.000 192 30786.91 72.01 43626.61 88888.00 2010-07-11 15:17:13.000 192 30786.90 71.99 43626.64 88888.00 2010-07-11 15:17:14.000 192 30786.93 72.00 43626.65 88888.00 2010-07-11 15:17:15.000 192 30786.93 72.04 43626.63 53389.83 2010-07-11 15:17:16.000 192 30786.94 72.04 43626.62 88888.00 2010-07-11 15:17:17.000 192 30786.93 72.04 43626.62 88888.00 2010-07-11 15:17:18.000 192 30786.88 72.01 43626.65 88888.00 2010-07-11 15:17:19.000 192 30786.93 72.03 43626.61 88888.00 2010-07-11 15:17:20.000 192 30786.93 72.05 43626.59 53389.86 2010-07-11 15:17:21.000 192 30786.95 72.06 43626.63 88888.00 2010-07-11 15:17:22.000 192 30786.95 72.08 43626.63 88888.00 2010-07-11 15:17:23.000 192 30786.95 72.10 43626.60 88888.00 2010-07-11 15:17:24.000 192 30786.93 72.10 43626.59 88888.00 2010-07-11 15:17:25.000 192 30786.92 72.13 43626.56 53389.86 2010-07-11 15:17:26.000 192 30786.96 72.13 43626.54 88888.00 2010-07-11 15:17:27.000 192 30786.96 72.09 43626.57 88888.00 2010-07-11 15:17:28.000 192 30786.93 72.10 43626.56 88888.00 2010-07-11 15:17:29.000 192 30786.91 72.20 43626.69 88888.00 2010-07-11 15:17:30.000 192 30786.99 72.13 43626.68 53389.87 2010-07-11 15:17:31.000 192 30786.96 72.10 43626.66 88888.00 2010-07-11 15:17:32.000 192 30786.99 72.14 43626.63 88888.00 2010-07-11 15:17:33.000 192 30787.00 72.17 43626.61 88888.00 2010-07-11 15:17:34.000 192 30787.02 72.15 43626.60 88888.00 2010-07-11 15:17:35.000 192 30786.95 72.13 43626.66 53389.92 2010-07-11 15:17:36.000 192 30786.97 72.19 43626.75 88888.00 2010-07-11 15:17:37.000 192 30787.01 72.25 43626.74 88888.00 2010-07-11 15:17:38.000 192 30787.04 72.30 43626.70 88888.00 2010-07-11 15:17:39.000 192 30787.08 72.34 43626.71 88888.00 2010-07-11 15:17:40.000 192 30787.08 72.35 43626.65 53389.99 2010-07-11 15:17:41.000 192 30787.08 72.40 43626.64 88888.00 2010-07-11 15:17:42.000 192 30787.09 72.40 43626.62 88888.00 2010-07-11 15:17:43.000 192 30787.11 72.41 43626.68 88888.00 2010-07-11 15:17:44.000 192 30787.14 72.44 43626.73 88888.00 2010-07-11 15:17:45.000 192 30787.13 72.46 43626.71 53390.05 2010-07-11 15:17:46.000 192 30787.15 72.50 43626.65 88888.00 2010-07-11 15:17:47.000 192 30787.17 72.52 43626.69 88888.00 2010-07-11 15:17:48.000 192 30787.17 72.49 43626.69 88888.00 2010-07-11 15:17:49.000 192 30787.23 72.48 43626.71 88888.00 2010-07-11 15:17:50.000 192 30787.21 72.52 43626.65 53390.12 2010-07-11 15:17:51.000 192 30787.18 72.52 43626.67 88888.00 2010-07-11 15:17:52.000 192 30787.22 72.53 43626.66 88888.00 2010-07-11 15:17:53.000 192 30787.25 72.50 43626.68 88888.00 2010-07-11 15:17:54.000 192 30787.29 72.51 43626.69 88888.00 2010-07-11 15:17:55.000 192 30787.25 72.52 43626.69 53390.12 2010-07-11 15:17:56.000 192 30787.24 72.54 43626.74 88888.00 2010-07-11 15:17:57.000 192 30787.26 72.53 43626.75 88888.00 2010-07-11 15:17:58.000 192 30787.26 72.52 43626.72 88888.00 2010-07-11 15:17:59.000 192 30787.25 72.52 43626.70 88888.00 2010-07-11 15:18:00.000 192 30787.28 72.54 43626.67 53390.17 2010-07-11 15:18:01.000 192 30787.28 72.52 43626.68 88888.00 2010-07-11 15:18:02.000 192 30787.28 72.51 43626.69 88888.00 2010-07-11 15:18:03.000 192 30787.24 72.49 43626.72 88888.00 2010-07-11 15:18:04.000 192 30787.23 72.46 43626.70 88888.00 2010-07-11 15:18:05.000 192 30787.22 72.44 43626.74 53390.15 2010-07-11 15:18:06.000 192 30787.24 72.41 43626.76 88888.00 2010-07-11 15:18:07.000 192 30787.24 72.40 43626.63 88888.00 2010-07-11 15:18:08.000 192 30787.26 72.40 43626.64 88888.00 2010-07-11 15:18:09.000 192 30787.22 72.33 43626.66 88888.00 2010-07-11 15:18:10.000 192 30787.22 72.31 43626.61 53390.11 2010-07-11 15:18:11.000 192 30787.18 72.29 43626.61 88888.00 2010-07-11 15:18:12.000 192 30787.13 72.28 43626.62 88888.00 2010-07-11 15:18:13.000 192 30787.13 72.22 43626.62 88888.00 2010-07-11 15:18:14.000 192 30787.12 72.19 43626.60 88888.00 2010-07-11 15:18:15.000 192 30787.09 72.11 43626.58 53390.01 2010-07-11 15:18:16.000 192 30787.03 72.08 43626.57 88888.00 2010-07-11 15:18:17.000 192 30787.00 72.07 43626.50 88888.00 2010-07-11 15:18:18.000 192 30787.00 72.07 43626.49 88888.00 2010-07-11 15:18:19.000 192 30786.95 72.04 43626.47 88888.00 2010-07-11 15:18:20.000 192 30786.91 72.00 43626.52 53389.89 2010-07-11 15:18:21.000 192 30786.87 71.97 43626.54 88888.00 2010-07-11 15:18:22.000 192 30786.82 71.91 43626.56 88888.00 2010-07-11 15:18:23.000 192 30786.88 71.89 43626.44 88888.00 2010-07-11 15:18:24.000 192 30786.85 71.86 43626.38 88888.00 2010-07-11 15:18:25.000 192 30786.78 71.84 43626.39 53389.82 2010-07-11 15:18:26.000 192 30786.76 71.81 43626.39 88888.00 2010-07-11 15:18:27.000 192 30786.74 71.77 43626.38 88888.00 2010-07-11 15:18:28.000 192 30786.67 71.77 43626.40 88888.00 2010-07-11 15:18:29.000 192 30786.64 71.76 43626.41 88888.00 2010-07-11 15:18:30.000 192 30786.58 71.76 43626.40 53389.61 2010-07-11 15:18:31.000 192 30786.57 71.75 43626.42 88888.00 2010-07-11 15:18:32.000 192 30786.56 71.75 43626.44 88888.00 2010-07-11 15:18:33.000 192 30786.56 71.72 43626.49 88888.00 2010-07-11 15:18:34.000 192 30786.54 71.70 43626.45 88888.00 2010-07-11 15:18:35.000 192 30786.56 71.69 43626.46 53389.54 2010-07-11 15:18:36.000 192 30786.54 71.66 43626.49 88888.00 2010-07-11 15:18:37.000 192 30786.54 71.63 43626.49 88888.00 2010-07-11 15:18:38.000 192 30786.54 71.66 43626.46 88888.00 2010-07-11 15:18:39.000 192 30786.48 71.67 43626.47 88888.00 2010-07-11 15:18:40.000 192 30786.48 71.68 43626.49 53389.51 2010-07-11 15:18:41.000 192 30786.48 71.68 43626.45 88888.00 2010-07-11 15:18:42.000 192 30786.49 71.65 43626.49 88888.00 2010-07-11 15:18:43.000 192 30786.47 71.70 43626.50 88888.00 2010-07-11 15:18:44.000 192 30786.48 71.72 43626.51 88888.00 2010-07-11 15:18:45.000 192 30786.49 71.72 43626.50 53389.56 2010-07-11 15:18:46.000 192 30786.50 71.77 43626.51 88888.00 2010-07-11 15:18:47.000 192 30786.51 71.78 43626.50 88888.00 2010-07-11 15:18:48.000 192 30786.49 71.80 43626.51 88888.00 2010-07-11 15:18:49.000 192 30786.51 71.83 43626.56 88888.00 2010-07-11 15:18:50.000 192 30786.54 71.88 43626.55 53389.62 2010-07-11 15:18:51.000 192 30786.56 71.92 43626.55 88888.00 2010-07-11 15:18:52.000 192 30786.54 71.97 43626.60 88888.00 2010-07-11 15:18:53.000 192 30786.56 72.04 43626.64 88888.00 2010-07-11 15:18:54.000 192 30786.58 72.08 43626.58 88888.00 2010-07-11 15:18:55.000 192 30786.64 72.14 43626.46 53389.67 2010-07-11 15:18:56.000 192 30786.61 72.10 43626.52 88888.00 2010-07-11 15:18:57.000 192 30786.64 72.10 43626.56 88888.00 2010-07-11 15:18:58.000 192 30786.67 72.10 43626.60 88888.00 2010-07-11 15:18:59.000 192 30786.65 72.14 43626.64 88888.00 2010-07-11 15:19:00.000 192 30786.64 72.14 43626.65 53389.75 2010-07-11 15:19:01.000 192 30786.67 72.15 43626.63 88888.00 2010-07-11 15:19:02.000 192 30786.69 72.18 43626.59 88888.00 2010-07-11 15:19:03.000 192 30786.69 72.22 43626.60 88888.00 2010-07-11 15:19:04.000 192 30786.69 72.23 43626.65 88888.00 2010-07-11 15:19:05.000 192 30786.71 72.23 43626.66 53389.79 2010-07-11 15:19:06.000 192 30786.72 72.25 43626.66 88888.00 2010-07-11 15:19:07.000 192 30786.69 72.28 43626.67 88888.00 2010-07-11 15:19:08.000 192 30786.71 72.26 43626.67 88888.00 2010-07-11 15:19:09.000 192 30786.71 72.28 43626.66 88888.00 2010-07-11 15:19:10.000 192 30786.75 72.30 43626.65 53389.83 2010-07-11 15:19:11.000 192 30786.74 72.29 43626.65 88888.00 2010-07-11 15:19:12.000 192 30786.74 72.25 43626.67 88888.00 2010-07-11 15:19:13.000 192 30786.77 72.22 43626.66 88888.00 2010-07-11 15:19:14.000 192 30786.74 72.22 43626.65 88888.00 2010-07-11 15:19:15.000 192 30786.73 72.25 43626.67 53389.85 2010-07-11 15:19:16.000 192 30786.72 72.23 43626.65 88888.00 2010-07-11 15:19:17.000 192 30786.71 72.16 43626.56 88888.00 2010-07-11 15:19:18.000 192 30786.72 72.10 43626.56 88888.00 2010-07-11 15:19:19.000 192 30786.70 72.14 43626.56 88888.00 2010-07-11 15:19:20.000 192 30786.68 72.15 43626.56 53389.74 2010-07-11 15:19:21.000 192 30786.65 72.11 43626.54 88888.00 2010-07-11 15:19:22.000 192 30786.63 72.07 43626.57 88888.00 2010-07-11 15:19:23.000 192 30786.64 72.09 43626.53 88888.00 2010-07-11 15:19:24.000 192 30786.63 72.05 43626.52 88888.00 2010-07-11 15:19:25.000 192 30786.62 72.04 43626.54 53389.68 2010-07-11 15:19:26.000 192 30786.64 72.06 43626.51 88888.00 2010-07-11 15:19:27.000 192 30786.62 72.04 43626.47 88888.00 2010-07-11 15:19:28.000 192 30786.59 72.04 43626.49 88888.00 2010-07-11 15:19:29.000 192 30786.58 72.08 43626.51 88888.00 2010-07-11 15:19:30.000 192 30786.58 72.08 43626.50 53389.66 2010-07-11 15:19:31.000 192 30786.54 72.05 43626.48 88888.00 2010-07-11 15:19:32.000 192 30786.53 72.03 43626.46 88888.00 2010-07-11 15:19:33.000 192 30786.51 72.02 43626.43 88888.00 2010-07-11 15:19:34.000 192 30786.45 71.96 43626.42 88888.00 2010-07-11 15:19:35.000 192 30786.43 71.92 43626.42 53389.54 2010-07-11 15:19:36.000 192 30786.43 71.94 43626.47 88888.00 2010-07-11 15:19:37.000 192 30786.40 71.88 43626.47 88888.00 2010-07-11 15:19:38.000 192 30786.39 71.88 43626.49 88888.00 2010-07-11 15:19:39.000 192 30786.38 71.91 43626.52 88888.00 2010-07-11 15:19:40.000 192 30786.33 71.91 43626.47 53389.47 2010-07-11 15:19:41.000 192 30786.29 71.86 43626.45 88888.00 2010-07-11 15:19:42.000 192 30786.28 71.79 43626.41 88888.00 2010-07-11 15:19:43.000 192 30786.26 71.79 43626.41 88888.00 2010-07-11 15:19:44.000 192 30786.23 71.80 43626.43 88888.00 2010-07-11 15:19:45.000 192 30786.23 71.78 43626.43 53389.43 2010-07-11 15:19:46.000 192 30786.22 71.76 43626.39 88888.00 2010-07-11 15:19:47.000 192 30786.21 71.73 43626.39 88888.00 2010-07-11 15:19:48.000 192 30786.21 71.75 43626.42 88888.00 2010-07-11 15:19:49.000 192 30786.20 71.74 43626.40 88888.00 2010-07-11 15:19:50.000 192 30786.16 71.71 43626.44 53389.34 2010-07-11 15:19:51.000 192 30786.15 71.70 43626.41 88888.00 2010-07-11 15:19:52.000 192 30786.17 71.68 43626.37 88888.00 2010-07-11 15:19:53.000 192 30786.16 71.69 43626.35 88888.00 2010-07-11 15:19:54.000 192 30786.12 71.69 43626.34 88888.00 2010-07-11 15:19:55.000 192 30786.08 71.72 43626.38 53389.31 2010-07-11 15:19:56.000 192 30786.09 71.71 43626.37 88888.00 2010-07-11 15:19:57.000 192 30786.08 71.70 43626.40 88888.00 2010-07-11 15:19:58.000 192 30786.08 71.78 43626.43 88888.00 2010-07-11 15:19:59.000 192 30786.10 71.81 43626.46 88888.00 2010-07-11 15:20:00.000 192 30786.11 71.80 43626.44 53389.33 2010-07-11 15:20:01.000 192 30786.09 71.82 43626.44 88888.00 2010-07-11 15:20:02.000 192 30786.09 71.85 43626.44 88888.00 2010-07-11 15:20:03.000 192 30786.11 71.83 43626.45 88888.00 2010-07-11 15:20:04.000 192 30786.10 71.86 43626.47 88888.00 2010-07-11 15:20:05.000 192 30786.10 71.91 43626.50 53389.33 2010-07-11 15:20:06.000 192 30786.11 71.89 43626.47 88888.00 2010-07-11 15:20:07.000 192 30786.11 71.89 43626.48 88888.00 2010-07-11 15:20:08.000 192 30786.11 71.88 43626.44 88888.00 2010-07-11 15:20:09.000 192 30786.08 71.87 43626.41 88888.00 2010-07-11 15:20:10.000 192 30786.09 71.90 43626.42 53389.33 2010-07-11 15:20:11.000 192 30786.11 71.89 43626.45 88888.00 2010-07-11 15:20:12.000 192 30786.10 71.94 43626.48 88888.00 2010-07-11 15:20:13.000 192 30786.06 71.98 43626.52 88888.00 2010-07-11 15:20:14.000 192 30786.06 72.04 43626.50 88888.00 2010-07-11 15:20:15.000 192 30786.06 72.05 43626.49 53389.30 2010-07-11 15:20:16.000 192 30786.06 72.04 43626.46 88888.00 2010-07-11 15:20:17.000 192 30786.08 72.05 43626.49 88888.00 2010-07-11 15:20:18.000 192 30786.12 72.03 43626.47 88888.00 2010-07-11 15:20:19.000 192 30786.13 72.02 43626.49 88888.00 2010-07-11 15:20:20.000 192 30786.11 72.06 43626.48 53389.35 2010-07-11 15:20:21.000 192 30786.12 72.06 43626.51 88888.00 2010-07-11 15:20:22.000 192 30786.16 72.07 43626.53 88888.00 2010-07-11 15:20:23.000 192 30786.17 72.08 43626.56 88888.00 2010-07-11 15:20:24.000 192 30786.24 72.13 43626.47 88888.00 2010-07-11 15:20:25.000 192 30786.17 72.16 43626.43 53389.39 2010-07-11 15:20:26.000 192 30786.11 72.10 43626.55 88888.00 2010-07-11 15:20:27.000 192 30786.09 72.10 43626.60 88888.00 2010-07-11 15:20:28.000 192 30786.11 72.11 43626.59 88888.00 2010-07-11 15:20:29.000 192 30786.11 72.10 43626.63 88888.00 2010-07-11 15:20:30.000 192 30786.15 72.13 43626.62 53389.38 2010-07-11 15:20:31.000 192 30786.16 72.21 43626.64 88888.00 2010-07-11 15:20:32.000 192 30786.13 72.21 43626.61 88888.00 2010-07-11 15:20:33.000 192 30786.14 72.19 43626.58 88888.00 2010-07-11 15:20:34.000 192 30786.13 72.16 43626.56 88888.00 2010-07-11 15:20:35.000 192 30786.11 72.18 43626.50 53389.38 2010-07-11 15:20:36.000 192 30786.10 72.18 43626.50 88888.00 2010-07-11 15:20:37.000 192 30786.10 72.16 43626.50 88888.00 2010-07-11 15:20:38.000 192 30786.12 72.21 43626.49 88888.00 2010-07-11 15:20:39.000 192 30786.10 72.17 43626.51 88888.00 2010-07-11 15:20:40.000 192 30786.09 72.18 43626.51 53389.37 2010-07-11 15:20:41.000 192 30786.07 72.22 43626.48 88888.00 2010-07-11 15:20:42.000 192 30786.09 72.21 43626.52 88888.00 2010-07-11 15:20:43.000 192 30786.11 72.20 43626.50 88888.00 2010-07-11 15:20:44.000 192 30786.11 72.24 43626.52 88888.00 2010-07-11 15:20:45.000 192 30786.09 72.25 43626.50 53389.36 2010-07-11 15:20:46.000 192 30786.11 72.30 43626.54 88888.00 2010-07-11 15:20:47.000 192 30786.12 72.29 43626.57 88888.00 2010-07-11 15:20:48.000 192 30786.10 72.29 43626.56 88888.00 2010-07-11 15:20:49.000 192 30786.09 72.34 43626.55 88888.00 2010-07-11 15:20:50.000 192 30786.11 72.35 43626.54 53389.38 2010-07-11 15:20:51.000 192 30786.08 72.32 43626.50 88888.00 2010-07-11 15:20:52.000 192 30786.09 72.31 43626.50 88888.00 2010-07-11 15:20:53.000 192 30786.08 72.32 43626.51 88888.00 2010-07-11 15:20:54.000 192 30786.07 72.34 43626.57 88888.00 2010-07-11 15:20:55.000 192 30786.08 72.35 43626.54 53389.35 2010-07-11 15:20:56.000 192 30786.07 72.33 43626.46 88888.00 2010-07-11 15:20:57.000 192 30786.07 72.30 43626.45 88888.00 2010-07-11 15:20:58.000 192 30786.06 72.30 43626.47 88888.00 2010-07-11 15:20:59.000 192 30786.00 72.32 43626.50 88888.00 2010-07-11 15:21:00.000 192 30786.00 72.34 43626.46 53389.35 2010-07-11 15:21:01.000 192 30786.01 72.31 43626.50 88888.00 2010-07-11 15:21:02.000 192 30786.00 72.31 43626.48 88888.00 2010-07-11 15:21:03.000 192 30786.01 72.31 43626.52 88888.00 2010-07-11 15:21:04.000 192 30786.03 72.31 43626.54 88888.00 2010-07-11 15:21:05.000 192 30786.02 72.30 43626.53 53389.26 2010-07-11 15:21:06.000 192 30786.03 72.30 43626.52 88888.00 2010-07-11 15:21:07.000 192 30786.04 72.29 43626.49 88888.00 2010-07-11 15:21:08.000 192 30786.04 72.30 43626.48 88888.00 2010-07-11 15:21:09.000 192 30786.06 72.30 43626.47 88888.00 2010-07-11 15:21:10.000 192 30786.02 72.27 43626.46 53389.26 2010-07-11 15:21:11.000 192 30786.01 72.25 43626.47 88888.00 2010-07-11 15:21:12.000 192 30785.97 72.24 43626.46 88888.00 2010-07-11 15:21:13.000 192 30785.96 72.23 43626.48 88888.00 2010-07-11 15:21:14.000 192 30785.96 72.22 43626.47 88888.00 2010-07-11 15:21:15.000 192 30785.99 72.19 43626.48 53389.20 2010-07-11 15:21:16.000 192 30785.99 72.15 43626.45 88888.00 2010-07-11 15:21:17.000 192 30785.97 72.12 43626.42 88888.00 2010-07-11 15:21:18.000 192 30786.00 72.10 43626.46 88888.00 2010-07-11 15:21:19.000 192 30785.95 72.10 43626.46 88888.00 2010-07-11 15:21:20.000 192 30785.89 72.09 43626.48 53389.20 2010-07-11 15:21:21.000 192 30785.89 72.10 43626.43 88888.00 2010-07-11 15:21:22.000 192 30785.86 72.08 43626.42 88888.00 2010-07-11 15:21:23.000 192 30785.83 72.05 43626.41 88888.00 2010-07-11 15:21:24.000 192 30785.81 72.09 43626.44 88888.00 2010-07-11 15:21:25.000 192 30785.80 72.11 43626.42 53389.13 2010-07-11 15:21:26.000 192 30785.79 72.10 43626.41 88888.00 2010-07-11 15:21:27.000 192 30785.81 72.10 43626.42 88888.00 2010-07-11 15:21:28.000 192 30785.83 72.09 43626.39 88888.00 2010-07-11 15:21:29.000 192 30785.87 72.08 43626.40 88888.00 2010-07-11 15:21:30.000 192 30785.88 72.08 43626.43 53389.13 2010-07-11 15:21:31.000 192 30785.87 72.05 43626.42 88888.00 2010-07-11 15:21:32.000 192 30785.88 72.03 43626.40 88888.00 2010-07-11 15:21:33.000 192 30785.90 72.04 43626.42 88888.00 2010-07-11 15:21:34.000 192 30785.87 72.05 43626.41 88888.00 2010-07-11 15:21:35.000 192 30785.83 72.04 43626.39 53389.17 2010-07-11 15:21:36.000 192 30785.81 72.01 43626.40 88888.00 2010-07-11 15:21:37.000 192 30785.83 72.03 43626.41 88888.00 2010-07-11 15:21:38.000 192 30785.86 72.01 43626.42 88888.00 2010-07-11 15:21:39.000 192 30785.89 72.00 43626.41 88888.00 2010-07-11 15:21:40.000 192 30785.87 71.98 43626.42 53389.14 2010-07-11 15:21:41.000 192 30785.83 72.00 43626.40 88888.00 2010-07-11 15:21:42.000 192 30785.84 72.00 43626.44 88888.00 2010-07-11 15:21:43.000 192 30785.86 72.02 43626.50 88888.00 2010-07-11 15:21:44.000 192 30785.86 71.99 43626.51 88888.00 2010-07-11 15:21:45.000 192 30785.83 72.01 43626.47 53389.16 2010-07-11 15:21:46.000 192 30785.85 71.99 43626.47 88888.00 2010-07-11 15:21:47.000 192 30785.86 71.98 43626.46 88888.00 2010-07-11 15:21:48.000 192 30785.87 72.02 43626.46 88888.00 2010-07-11 15:21:49.000 192 30785.88 72.04 43626.46 88888.00 2010-07-11 15:21:50.000 192 30785.88 72.06 43626.46 53389.20 2010-07-11 15:21:51.000 192 30785.87 72.03 43626.45 88888.00 2010-07-11 15:21:52.000 192 30785.87 72.02 43626.47 88888.00 2010-07-11 15:21:53.000 192 30785.90 72.05 43626.51 88888.00 2010-07-11 15:21:54.000 192 30785.90 72.06 43626.52 88888.00 2010-07-11 15:21:55.000 192 30785.92 72.07 43626.49 53389.25 2010-07-11 15:21:56.000 192 30785.92 72.10 43626.48 88888.00 2010-07-11 15:21:57.000 192 30785.89 72.13 43626.47 88888.00 2010-07-11 15:21:58.000 192 30785.88 72.16 43626.43 88888.00 2010-07-11 15:21:59.000 192 30785.90 72.12 43626.46 88888.00 2010-07-11 15:22:00.000 192 30785.95 72.12 43626.48 53389.27 2010-07-11 15:22:01.000 192 30785.94 72.14 43626.48 88888.00 2010-07-11 15:22:02.000 192 30785.95 72.16 43626.52 88888.00 2010-07-11 15:22:03.000 192 30785.99 72.17 43626.53 88888.00 2010-07-11 15:22:04.000 192 30785.96 72.17 43626.58 88888.00 2010-07-11 15:22:05.000 192 30785.97 72.18 43626.55 53389.28 2010-07-11 15:22:06.000 192 30785.97 72.12 43626.50 88888.00 2010-07-11 15:22:07.000 192 30785.89 72.13 43626.51 88888.00 2010-07-11 15:22:08.000 192 30785.94 72.15 43626.56 88888.00 2010-07-11 15:22:09.000 192 30785.97 72.15 43626.53 88888.00 2010-07-11 15:22:10.000 192 30785.94 72.14 43626.50 53389.27 2010-07-11 15:22:11.000 192 30785.89 72.12 43626.48 88888.00 2010-07-11 15:22:12.000 192 30785.92 72.15 43626.47 88888.00 2010-07-11 15:22:13.000 192 30785.92 72.16 43626.50 88888.00 2010-07-11 15:22:14.000 192 30785.93 72.16 43626.53 88888.00 2010-07-11 15:22:15.000 192 30785.94 72.14 43626.49 53389.23 2010-07-11 15:22:16.000 192 30785.91 72.19 43626.51 88888.00 2010-07-11 15:22:17.000 192 30785.83 72.20 43626.51 88888.00 2010-07-11 15:22:18.000 192 30785.83 72.15 43626.49 88888.00 2010-07-11 15:22:19.000 192 30785.82 72.14 43626.49 88888.00 2010-07-11 15:22:20.000 192 30785.83 72.14 43626.47 53389.19 2010-07-11 15:22:21.000 192 30785.86 72.17 43626.49 88888.00 2010-07-11 15:22:22.000 192 30785.84 72.17 43626.50 88888.00 2010-07-11 15:22:23.000 192 30785.78 72.17 43626.45 88888.00 2010-07-11 15:22:24.000 192 30785.77 72.10 43626.45 88888.00 2010-07-11 15:22:25.000 192 30785.74 72.07 43626.43 53389.20 2010-07-11 15:22:26.000 192 30785.74 72.06 43626.42 88888.00 2010-07-11 15:22:27.000 192 30785.74 72.02 43626.42 88888.00 2010-07-11 15:22:28.000 192 30785.74 72.05 43626.47 88888.00 2010-07-11 15:22:29.000 192 30785.71 72.05 43626.44 88888.00 2010-07-11 15:22:30.000 192 30785.68 72.05 43626.43 53389.11 2010-07-11 15:22:31.000 192 30785.70 72.06 43626.44 88888.00 2010-07-11 15:22:32.000 192 30785.70 72.10 43626.44 88888.00 2010-07-11 15:22:33.000 192 30785.69 72.08 43626.41 88888.00 2010-07-11 15:22:34.000 192 30785.72 72.07 43626.45 88888.00 2010-07-11 15:22:35.000 192 30785.71 72.01 43626.46 53389.07 2010-07-11 15:22:36.000 192 30785.72 72.03 43626.46 88888.00 2010-07-11 15:22:37.000 192 30785.72 72.08 43626.41 88888.00 2010-07-11 15:22:38.000 192 30785.73 72.11 43626.44 88888.00 2010-07-11 15:22:39.000 192 30785.71 72.13 43626.43 88888.00 2010-07-11 15:22:40.000 192 30785.70 72.14 43626.40 53389.08 2010-07-11 15:22:41.000 192 30785.68 72.12 43626.43 88888.00 2010-07-11 15:22:42.000 192 30785.69 72.14 43626.46 88888.00 2010-07-11 15:22:43.000 192 30785.71 72.17 43626.44 88888.00 2010-07-11 15:22:44.000 192 30785.69 72.18 43626.44 88888.00 2010-07-11 15:22:45.000 192 30785.67 72.15 43626.48 53389.09 2010-07-11 15:22:46.000 192 30785.66 72.15 43626.51 88888.00 2010-07-11 15:22:47.000 192 30785.67 72.20 43626.49 88888.00 2010-07-11 15:22:48.000 192 30785.66 72.19 43626.49 88888.00 2010-07-11 15:22:49.000 192 30785.68 72.23 43626.49 88888.00 2010-07-11 15:22:50.000 192 30785.65 72.20 43626.52 53389.08 2010-07-11 15:22:51.000 192 30785.62 72.16 43626.51 88888.00 2010-07-11 15:22:52.000 192 30785.63 72.16 43626.49 88888.00 2010-07-11 15:22:53.000 192 30785.62 72.15 43626.49 88888.00 2010-07-11 15:22:54.000 192 30785.62 72.19 43626.48 88888.00 2010-07-11 15:22:55.000 192 30785.61 72.21 43626.46 53389.09 2010-07-11 15:22:56.000 192 30785.59 72.21 43626.46 88888.00 2010-07-11 15:22:57.000 192 30785.60 72.21 43626.45 88888.00 2010-07-11 15:22:58.000 192 30785.64 72.22 43626.50 88888.00 2010-07-11 15:22:59.000 192 30785.65 72.22 43626.52 88888.00 2010-07-11 15:23:00.000 192 30785.63 72.22 43626.53 53389.07 2010-07-11 15:23:01.000 192 30785.61 72.23 43626.47 88888.00 2010-07-11 15:23:02.000 192 30785.60 72.20 43626.50 88888.00 2010-07-11 15:23:03.000 192 30785.62 72.19 43626.56 88888.00 2010-07-11 15:23:04.000 192 30785.67 72.24 43626.50 88888.00 2010-07-11 15:23:05.000 192 30785.67 72.26 43626.48 53389.08 2010-07-11 15:23:06.000 192 30785.69 72.24 43626.53 88888.00 2010-07-11 15:23:07.000 192 30785.66 72.27 43626.51 88888.00 2010-07-11 15:23:08.000 192 30785.67 72.29 43626.48 88888.00 2010-07-11 15:23:09.000 192 30785.66 72.30 43626.48 88888.00 2010-07-11 15:23:10.000 192 30785.66 72.30 43626.48 53389.09 2010-07-11 15:23:11.000 192 30785.69 72.35 43626.52 88888.00 2010-07-11 15:23:12.000 192 30785.68 72.36 43626.58 88888.00 2010-07-11 15:23:13.000 192 30785.67 72.39 43626.60 88888.00 2010-07-11 15:23:14.000 192 30785.71 72.41 43626.55 88888.00 2010-07-11 15:23:15.000 192 30785.72 72.41 43626.52 53389.12 2010-07-11 15:23:16.000 192 30785.76 72.42 43626.56 88888.00 2010-07-11 15:23:17.000 192 30785.76 72.39 43626.59 88888.00 2010-07-11 15:23:18.000 192 30785.72 72.39 43626.59 88888.00 2010-07-11 15:23:19.000 192 30785.71 72.40 43626.54 88888.00 2010-07-11 15:23:20.000 192 30785.72 72.41 43626.54 53389.14 2010-07-11 15:23:21.000 192 30785.69 72.38 43626.50 88888.00 2010-07-11 15:23:22.000 192 30785.71 72.39 43626.49 88888.00 2010-07-11 15:23:23.000 192 30785.74 72.41 43626.53 88888.00 2010-07-11 15:23:24.000 192 30785.75 72.37 43626.52 88888.00 2010-07-11 15:23:25.000 192 30785.71 72.39 43626.50 53389.15 2010-07-11 15:23:26.000 192 30785.69 72.36 43626.46 88888.00 2010-07-11 15:23:27.000 192 30785.69 72.33 43626.48 88888.00 2010-07-11 15:23:28.000 192 30785.68 72.35 43626.49 88888.00 2010-07-11 15:23:29.000 192 30785.65 72.32 43626.46 88888.00 2010-07-11 15:23:30.000 192 30785.65 72.29 43626.49 53389.15 2010-07-11 15:23:31.000 192 30785.71 72.29 43626.48 88888.00 2010-07-11 15:23:32.000 192 30785.73 72.31 43626.43 88888.00 2010-07-11 15:23:33.000 192 30785.69 72.28 43626.44 88888.00 2010-07-11 15:23:34.000 192 30785.73 72.31 43626.43 88888.00 2010-07-11 15:23:35.000 192 30785.74 72.38 43626.40 53389.15 2010-07-11 15:23:36.000 192 30785.69 72.37 43626.38 88888.00 2010-07-11 15:23:37.000 192 30785.71 72.32 43626.36 88888.00 2010-07-11 15:23:38.000 192 30785.72 72.34 43626.42 88888.00 2010-07-11 15:23:39.000 192 30785.72 72.35 43626.46 88888.00 2010-07-11 15:23:40.000 192 30785.74 72.29 43626.46 53389.13 2010-07-11 15:23:41.000 192 30785.70 72.31 43626.45 88888.00 2010-07-11 15:23:42.000 192 30785.71 72.30 43626.39 88888.00 2010-07-11 15:23:43.000 192 30785.73 72.30 43626.44 88888.00 2010-07-11 15:23:44.000 192 30785.71 72.31 43626.47 88888.00 2010-07-11 15:23:45.000 192 30785.66 72.30 43626.44 53389.12 2010-07-11 15:23:46.000 192 30785.69 72.33 43626.49 88888.00 2010-07-11 15:23:47.000 192 30785.68 72.33 43626.48 88888.00 2010-07-11 15:23:48.000 192 30785.73 72.32 43626.50 88888.00 2010-07-11 15:23:49.000 192 30785.76 72.32 43626.53 88888.00 2010-07-11 15:23:50.000 192 30785.77 72.36 43626.52 53389.16 2010-07-11 15:23:51.000 192 30785.82 72.43 43626.44 88888.00 2010-07-11 15:23:52.000 192 30785.72 72.32 43626.47 88888.00 2010-07-11 15:23:53.000 192 30785.69 72.25 43626.53 88888.00 2010-07-11 15:23:54.000 192 30785.72 72.29 43626.54 88888.00 2010-07-11 15:23:55.000 192 30785.73 72.28 43626.50 53389.14 2010-07-11 15:23:56.000 192 30785.73 72.24 43626.50 88888.00 2010-07-11 15:23:57.000 192 30785.74 72.22 43626.50 88888.00 2010-07-11 15:23:58.000 192 30785.74 72.19 43626.52 88888.00 2010-07-11 15:23:59.000 192 30785.73 72.18 43626.57 88888.00 2010-07-11 15:24:00.000 192 30785.74 72.21 43626.53 53389.18 2010-07-11 15:24:01.000 192 30785.74 72.18 43626.51 88888.00 2010-07-11 15:24:02.000 192 30785.74 72.14 43626.51 88888.00 2010-07-11 15:24:03.000 192 30785.73 72.22 43626.54 88888.00 2010-07-11 15:24:04.000 192 30785.72 72.19 43626.56 88888.00 2010-07-11 15:24:05.000 192 30785.70 72.16 43626.54 53389.13 2010-07-11 15:24:06.000 192 30785.70 72.17 43626.49 88888.00 2010-07-11 15:24:07.000 192 30785.68 72.15 43626.52 88888.00 2010-07-11 15:24:08.000 192 30785.66 72.10 43626.53 88888.00 2010-07-11 15:24:09.000 192 30785.67 72.08 43626.53 88888.00 2010-07-11 15:24:10.000 192 30785.69 72.10 43626.52 53389.10 2010-07-11 15:24:11.000 192 30785.64 72.11 43626.50 88888.00 2010-07-11 15:24:12.000 192 30785.67 72.10 43626.52 88888.00 2010-07-11 15:24:13.000 192 30785.65 72.09 43626.56 88888.00 2010-07-11 15:24:14.000 192 30785.67 72.10 43626.57 88888.00 2010-07-11 15:24:15.000 192 30785.73 72.17 43626.45 53389.11 2010-07-11 15:24:16.000 192 30785.76 72.16 43626.45 88888.00 2010-07-11 15:24:17.000 192 30785.71 72.08 43626.46 88888.00 2010-07-11 15:24:18.000 192 30785.69 72.05 43626.48 88888.00 2010-07-11 15:24:19.000 192 30785.68 72.06 43626.47 88888.00 2010-07-11 15:24:20.000 192 30785.67 72.07 43626.44 53389.09 2010-07-11 15:24:21.000 192 30785.65 72.05 43626.49 88888.00 2010-07-11 15:24:22.000 192 30785.62 72.03 43626.52 88888.00 2010-07-11 15:24:23.000 192 30785.63 72.03 43626.48 88888.00 2010-07-11 15:24:24.000 192 30785.65 72.03 43626.45 88888.00 2010-07-11 15:24:25.000 192 30785.65 72.00 43626.50 53389.11 2010-07-11 15:24:26.000 192 30785.65 72.02 43626.51 88888.00 2010-07-11 15:24:27.000 192 30785.65 72.03 43626.51 88888.00 2010-07-11 15:24:28.000 192 30785.67 72.02 43626.52 88888.00 2010-07-11 15:24:29.000 192 30785.69 71.98 43626.50 88888.00 2010-07-11 15:24:30.000 192 30785.69 72.02 43626.50 53389.16 2010-07-11 15:24:31.000 192 30785.71 72.07 43626.55 88888.00 2010-07-11 15:24:32.000 192 30785.72 72.08 43626.61 88888.00 2010-07-11 15:24:33.000 192 30785.72 72.08 43626.55 88888.00 2010-07-11 15:24:34.000 192 30785.67 72.06 43626.54 88888.00 2010-07-11 15:24:35.000 192 30785.70 72.01 43626.55 53389.12 2010-07-11 15:24:36.000 192 30785.71 72.05 43626.55 88888.00 2010-07-11 15:24:37.000 192 30785.74 72.04 43626.54 88888.00 2010-07-11 15:24:38.000 192 30785.73 72.03 43626.49 88888.00 2010-07-11 15:24:39.000 192 30785.73 72.04 43626.46 88888.00 2010-07-11 15:24:40.000 192 30785.72 72.04 43626.48 53389.16 2010-07-11 15:24:41.000 192 30785.67 72.03 43626.47 88888.00 2010-07-11 15:24:42.000 192 30785.67 72.03 43626.47 88888.00 2010-07-11 15:24:43.000 192 30785.72 72.02 43626.48 88888.00 2010-07-11 15:24:44.000 192 30785.74 72.01 43626.49 88888.00 2010-07-11 15:24:45.000 192 30785.75 72.03 43626.51 53389.18 2010-07-11 15:24:46.000 192 30785.75 72.00 43626.48 88888.00 2010-07-11 15:24:47.000 192 30785.75 71.98 43626.47 88888.00 2010-07-11 15:24:48.000 192 30785.72 71.96 43626.50 88888.00 2010-07-11 15:24:49.000 192 30785.73 71.97 43626.50 88888.00 2010-07-11 15:24:50.000 192 30785.73 72.00 43626.50 53389.20 2010-07-11 15:24:51.000 192 30785.73 71.99 43626.44 88888.00 2010-07-11 15:24:52.000 192 30785.72 71.97 43626.40 88888.00 2010-07-11 15:24:53.000 192 30785.69 71.91 43626.41 88888.00 2010-07-11 15:24:54.000 192 30785.68 71.89 43626.43 88888.00 2010-07-11 15:24:55.000 192 30785.74 71.96 43626.44 53389.16 2010-07-11 15:24:56.000 192 30785.76 72.00 43626.39 88888.00 2010-07-11 15:24:57.000 192 30785.74 71.95 43626.43 88888.00 2010-07-11 15:24:58.000 192 30785.71 71.91 43626.50 88888.00 2010-07-11 15:24:59.000 192 30785.72 71.88 43626.54 88888.00 2010-07-11 15:25:00.000 192 30785.75 71.87 43626.57 53389.12 2010-07-11 15:25:01.000 192 30785.72 71.88 43626.48 88888.00 2010-07-11 15:25:02.000 192 30785.73 71.89 43626.46 88888.00 2010-07-11 15:25:03.000 192 30785.72 71.91 43626.46 88888.00 2010-07-11 15:25:04.000 192 30785.71 71.92 43626.44 88888.00 2010-07-11 15:25:05.000 192 30785.71 71.91 43626.44 53389.19 2010-07-11 15:25:06.000 192 30785.72 71.88 43626.44 88888.00 2010-07-11 15:25:07.000 192 30785.70 71.89 43626.51 88888.00 2010-07-11 15:25:08.000 192 30785.72 71.95 43626.58 88888.00 2010-07-11 15:25:09.000 192 30785.73 71.97 43626.61 88888.00 2010-07-11 15:25:10.000 192 30785.75 71.96 43626.61 53389.18 2010-07-11 15:25:11.000 192 30785.78 71.97 43626.60 88888.00 2010-07-11 15:25:12.000 192 30785.77 72.00 43626.59 88888.00 2010-07-11 15:25:13.000 192 30785.80 72.04 43626.62 88888.00 2010-07-11 15:25:14.000 192 30785.81 72.01 43626.67 88888.00 2010-07-11 15:25:15.000 192 30785.83 72.02 43626.71 53389.26 2010-07-11 15:25:16.000 192 30785.84 72.02 43626.68 88888.00 2010-07-11 15:25:17.000 192 30785.86 72.00 43626.68 88888.00 2010-07-11 15:25:18.000 192 30785.89 72.01 43626.65 88888.00 2010-07-11 15:25:19.000 192 30785.91 72.05 43626.68 88888.00 2010-07-11 15:25:20.000 192 30785.87 72.04 43626.67 53389.38 2010-07-11 15:25:21.000 192 30785.88 72.05 43626.61 88888.00 2010-07-11 15:25:22.000 192 30785.92 72.07 43626.61 88888.00 2010-07-11 15:25:23.000 192 30785.92 72.08 43626.57 88888.00 2010-07-11 15:25:24.000 192 30785.92 72.05 43626.57 88888.00 2010-07-11 15:25:25.000 192 30785.94 72.10 43626.62 53389.37 2010-07-11 15:25:26.000 192 30785.96 72.12 43626.68 88888.00 2010-07-11 15:25:27.000 192 30785.94 72.12 43626.69 88888.00 2010-07-11 15:25:28.000 192 30785.98 72.10 43626.71 88888.00 2010-07-11 15:25:29.000 192 30785.99 72.08 43626.68 88888.00 2010-07-11 15:25:30.000 192 30786.01 72.10 43626.65 53389.47 2010-07-11 15:25:31.000 192 30786.06 72.13 43626.64 88888.00 2010-07-11 15:25:32.000 192 30786.11 72.15 43626.62 88888.00 2010-07-11 15:25:33.000 192 30786.12 72.17 43626.65 88888.00 2010-07-11 15:25:34.000 192 30786.11 72.18 43626.64 88888.00 2010-07-11 15:25:35.000 192 30786.10 72.19 43626.68 53389.49 2010-07-11 15:25:36.000 192 30786.11 72.24 43626.70 88888.00 2010-07-11 15:25:37.000 192 30786.12 72.26 43626.74 88888.00 2010-07-11 15:25:38.000 192 30786.14 72.26 43626.72 88888.00 2010-07-11 15:25:39.000 192 30786.14 72.24 43626.76 88888.00 2010-07-11 15:25:40.000 192 30786.17 72.23 43626.73 53389.59 2010-07-11 15:25:41.000 192 30786.19 72.26 43626.73 88888.00 2010-07-11 15:25:42.000 192 30786.21 72.27 43626.77 88888.00 2010-07-11 15:25:43.000 192 30786.22 72.27 43626.80 88888.00 2010-07-11 15:25:44.000 192 30786.22 72.29 43626.75 88888.00 2010-07-11 15:25:45.000 192 30786.23 72.31 43626.72 53389.61 2010-07-11 15:25:46.000 192 30786.26 72.34 43626.72 88888.00 2010-07-11 15:25:47.000 192 30786.25 72.34 43626.69 88888.00 2010-07-11 15:25:48.000 192 30786.26 72.34 43626.72 88888.00 2010-07-11 15:25:49.000 192 30786.29 72.34 43626.74 88888.00 2010-07-11 15:25:50.000 192 30786.31 72.37 43626.69 53389.68 2010-07-11 15:25:51.000 192 30786.31 72.37 43626.71 88888.00 2010-07-11 15:25:52.000 192 30786.31 72.37 43626.74 88888.00 2010-07-11 15:25:53.000 192 30786.30 72.38 43626.76 88888.00 2010-07-11 15:25:54.000 192 30786.33 72.37 43626.82 88888.00 2010-07-11 15:25:55.000 192 30786.34 72.39 43626.81 53389.73 2010-07-11 15:25:56.000 192 30786.36 72.36 43626.79 88888.00 2010-07-11 15:25:57.000 192 30786.38 72.39 43626.80 88888.00 2010-07-11 15:25:58.000 192 30786.36 72.42 43626.78 88888.00 2010-07-11 15:25:59.000 192 30786.34 72.45 43626.79 88888.00 2010-07-11 15:26:00.000 192 30786.31 72.44 43626.80 53389.73 2010-07-11 15:26:01.000 192 30786.32 72.41 43626.72 88888.00 2010-07-11 15:26:02.000 192 30786.31 72.39 43626.75 88888.00 2010-07-11 15:26:03.000 192 30786.32 72.41 43626.78 88888.00 2010-07-11 15:26:04.000 192 30786.30 72.47 43626.77 88888.00 2010-07-11 15:26:05.000 192 30786.32 72.51 43626.74 53389.77 2010-07-11 15:26:06.000 192 30786.33 72.48 43626.71 88888.00 2010-07-11 15:26:07.000 192 30786.31 72.47 43626.70 88888.00 2010-07-11 15:26:08.000 192 30786.32 72.48 43626.74 88888.00 2010-07-11 15:26:09.000 192 30786.32 72.45 43626.74 88888.00 2010-07-11 15:26:10.000 192 30786.33 72.42 43626.71 53389.74 2010-07-11 15:26:11.000 192 30786.33 72.41 43626.71 88888.00 2010-07-11 15:26:12.000 192 30786.31 72.38 43626.68 88888.00 2010-07-11 15:26:13.000 192 30786.28 72.40 43626.74 88888.00 2010-07-11 15:26:14.000 192 30786.30 72.39 43626.73 88888.00 2010-07-11 15:26:15.000 192 30786.31 72.40 43626.73 53389.70 2010-07-11 15:26:16.000 192 30786.31 72.41 43626.74 88888.00 2010-07-11 15:26:17.000 192 30786.29 72.44 43626.70 88888.00 2010-07-11 15:26:18.000 192 30786.27 72.45 43626.72 88888.00 2010-07-11 15:26:19.000 192 30786.26 72.47 43626.71 88888.00 2010-07-11 15:26:20.000 192 30786.24 72.45 43626.72 53389.65 2010-07-11 15:26:21.000 192 30786.22 72.45 43626.70 88888.00 2010-07-11 15:26:22.000 192 30786.23 72.47 43626.69 88888.00 2010-07-11 15:26:23.000 192 30786.24 72.49 43626.71 88888.00 2010-07-11 15:26:24.000 192 30786.23 72.51 43626.74 88888.00 2010-07-11 15:26:25.000 192 30786.24 72.46 43626.73 53389.68 2010-07-11 15:26:26.000 192 30786.26 72.49 43626.74 88888.00 2010-07-11 15:26:27.000 192 30786.27 72.44 43626.78 88888.00 2010-07-11 15:26:28.000 192 30786.27 72.44 43626.78 88888.00 2010-07-11 15:26:29.000 192 30786.29 72.48 43626.75 88888.00 2010-07-11 15:26:30.000 192 30786.29 72.46 43626.75 53389.66 2010-07-11 15:26:31.000 192 30786.31 72.43 43626.70 88888.00 2010-07-11 15:26:32.000 192 30786.29 72.44 43626.69 88888.00 2010-07-11 15:26:33.000 192 30786.29 72.42 43626.68 88888.00 2010-07-11 15:26:34.000 192 30786.33 72.42 43626.71 88888.00 2010-07-11 15:26:35.000 192 30786.31 72.42 43626.72 53389.67 2010-07-11 15:26:36.000 192 30786.30 72.42 43626.71 88888.00 2010-07-11 15:26:37.000 192 30786.31 72.44 43626.74 88888.00 2010-07-11 15:26:38.000 192 30786.29 72.43 43626.68 88888.00 2010-07-11 15:26:39.000 192 30786.31 72.43 43626.68 88888.00 2010-07-11 15:26:40.000 192 30786.31 72.43 43626.68 53389.70 2010-07-11 15:26:41.000 192 30786.31 72.42 43626.73 88888.00 2010-07-11 15:26:42.000 192 30786.33 72.40 43626.74 88888.00 2010-07-11 15:26:43.000 192 30786.32 72.44 43626.72 88888.00 2010-07-11 15:26:44.000 192 30786.33 72.41 43626.76 88888.00 2010-07-11 15:26:45.000 192 30786.34 72.42 43626.73 53389.68 2010-07-11 15:26:46.000 192 30786.36 72.44 43626.69 88888.00 2010-07-11 15:26:47.000 192 30786.34 72.46 43626.68 88888.00 2010-07-11 15:26:48.000 192 30786.35 72.44 43626.71 88888.00 2010-07-11 15:26:49.000 192 30786.36 72.41 43626.75 88888.00 2010-07-11 15:26:50.000 192 30786.35 72.40 43626.73 53389.72 2010-07-11 15:26:51.000 192 30786.29 72.40 43626.69 88888.00 2010-07-11 15:26:52.000 192 30786.30 72.38 43626.67 88888.00 2010-07-11 15:26:53.000 192 30786.30 72.37 43626.64 88888.00 2010-07-11 15:26:54.000 192 30786.33 72.35 43626.65 88888.00 2010-07-11 15:26:55.000 192 30786.37 72.37 43626.69 53389.73 2010-07-11 15:26:56.000 192 30786.36 72.36 43626.69 88888.00 2010-07-11 15:26:57.000 192 30786.35 72.35 43626.67 88888.00 2010-07-11 15:26:58.000 192 30786.34 72.30 43626.67 88888.00 2010-07-11 15:26:59.000 192 30786.34 72.29 43626.67 88888.00 2010-07-11 15:27:00.000 192 30786.33 72.31 43626.67 53389.67 2010-07-11 15:27:01.000 192 30786.33 72.30 43626.64 88888.00 2010-07-11 15:27:02.000 192 30786.35 72.29 43626.66 88888.00 2010-07-11 15:27:03.000 192 30786.35 72.28 43626.68 88888.00 2010-07-11 15:27:04.000 192 30786.34 72.30 43626.64 88888.00 2010-07-11 15:27:05.000 192 30786.34 72.34 43626.63 53389.70 2010-07-11 15:27:06.000 192 30786.32 72.30 43626.67 88888.00 2010-07-11 15:27:07.000 192 30786.35 72.32 43626.66 88888.00 2010-07-11 15:27:08.000 192 30786.35 72.30 43626.64 88888.00 2010-07-11 15:27:09.000 192 30786.33 72.30 43626.69 88888.00 2010-07-11 15:27:10.000 192 30786.34 72.33 43626.63 53389.72 2010-07-11 15:27:11.000 192 30786.36 72.32 43626.58 88888.00 2010-07-11 15:27:12.000 192 30786.35 72.32 43626.60 88888.00 2010-07-11 15:27:13.000 192 30786.35 72.31 43626.63 88888.00 2010-07-11 15:27:14.000 192 30786.33 72.31 43626.64 88888.00 2010-07-11 15:27:15.000 192 30786.38 72.34 43626.68 53389.70 2010-07-11 15:27:16.000 192 30786.40 72.37 43626.68 88888.00 2010-07-11 15:27:17.000 192 30786.41 72.37 43626.76 88888.00 2010-07-11 15:27:18.000 192 30786.41 72.40 43626.72 88888.00 2010-07-11 15:27:19.000 192 30786.41 72.40 43626.71 88888.00 2010-07-11 15:27:20.000 192 30786.42 72.38 43626.70 53389.76 2010-07-11 15:27:21.000 192 30786.43 72.37 43626.72 88888.00 2010-07-11 15:27:22.000 192 30786.43 72.38 43626.72 88888.00 2010-07-11 15:27:23.000 192 30786.40 72.43 43626.77 88888.00 2010-07-11 15:27:24.000 192 30786.41 72.46 43626.79 88888.00 2010-07-11 15:27:25.000 192 30786.41 72.45 43626.80 53389.77 2010-07-11 15:27:26.000 192 30786.42 72.44 43626.77 88888.00 2010-07-11 15:27:27.000 192 30786.46 72.40 43626.71 88888.00 2010-07-11 15:27:28.000 192 30786.42 72.38 43626.72 88888.00 2010-07-11 15:27:29.000 192 30786.41 72.40 43626.79 88888.00 2010-07-11 15:27:30.000 192 30786.42 72.42 43626.80 53389.80 2010-07-11 15:27:31.000 192 30786.46 72.41 43626.74 88888.00 2010-07-11 15:27:32.000 192 30786.43 72.42 43626.70 88888.00 2010-07-11 15:27:33.000 192 30786.44 72.44 43626.70 88888.00 2010-07-11 15:27:34.000 192 30786.46 72.44 43626.67 88888.00 2010-07-11 15:27:35.000 192 30786.47 72.41 43626.67 53389.79 2010-07-11 15:27:36.000 192 30786.46 72.44 43626.68 88888.00 2010-07-11 15:27:37.000 192 30786.44 72.41 43626.69 88888.00 2010-07-11 15:27:38.000 192 30786.41 72.44 43626.67 88888.00 2010-07-11 15:27:39.000 192 30786.40 72.40 43626.68 88888.00 2010-07-11 15:27:40.000 192 30786.42 72.37 43626.67 53389.78 2010-07-11 15:27:41.000 192 30786.43 72.38 43626.67 88888.00 2010-07-11 15:27:42.000 192 30786.44 72.39 43626.70 88888.00 2010-07-11 15:27:43.000 192 30786.43 72.41 43626.72 88888.00 2010-07-11 15:27:44.000 192 30786.39 72.41 43626.76 88888.00 2010-07-11 15:27:45.000 192 30786.37 72.39 43626.80 53389.75 2010-07-11 15:27:46.000 192 30786.39 72.38 43626.75 88888.00 2010-07-11 15:27:47.000 192 30786.38 72.36 43626.74 88888.00 2010-07-11 15:27:48.000 192 30786.37 72.34 43626.70 88888.00 2010-07-11 15:27:49.000 192 30786.35 72.31 43626.70 88888.00 2010-07-11 15:27:50.000 192 30786.35 72.33 43626.72 53389.78 2010-07-11 15:27:51.000 192 30786.36 72.33 43626.66 88888.00 2010-07-11 15:27:52.000 192 30786.40 72.32 43626.69 88888.00 2010-07-11 15:27:53.000 192 30786.41 72.27 43626.69 88888.00 2010-07-11 15:27:54.000 192 30786.39 72.30 43626.68 88888.00 2010-07-11 15:27:55.000 192 30786.38 72.33 43626.70 53389.74 2010-07-11 15:27:56.000 192 30786.39 72.37 43626.70 88888.00 2010-07-11 15:27:57.000 192 30786.40 72.39 43626.70 88888.00 2010-07-11 15:27:58.000 192 30786.41 72.35 43626.72 88888.00 2010-07-11 15:27:59.000 192 30786.45 72.36 43626.70 88888.00 2010-07-11 15:28:00.000 192 30786.46 72.39 43626.70 53389.78 2010-07-11 15:28:01.000 192 30786.45 72.41 43626.72 88888.00 2010-07-11 15:28:02.000 192 30786.46 72.41 43626.71 88888.00 2010-07-11 15:28:03.000 192 30786.48 72.38 43626.73 88888.00 2010-07-11 15:28:04.000 192 30786.51 72.37 43626.70 88888.00 2010-07-11 15:28:05.000 192 30786.49 72.39 43626.73 53389.86 2010-07-11 15:28:06.000 192 30786.47 72.36 43626.79 88888.00 2010-07-11 15:28:07.000 192 30786.43 72.36 43626.83 88888.00 2010-07-11 15:28:08.000 192 30786.52 72.40 43626.76 88888.00 2010-07-11 15:28:09.000 192 30786.52 72.43 43626.77 88888.00 2010-07-11 15:28:10.000 192 30786.54 72.43 43626.78 53389.92 2010-07-11 15:28:11.000 192 30786.57 72.44 43626.80 88888.00 2010-07-11 15:28:12.000 192 30786.57 72.43 43626.77 88888.00 2010-07-11 15:28:13.000 192 30786.59 72.44 43626.80 88888.00 2010-07-11 15:28:14.000 192 30786.56 72.47 43626.78 88888.00 2010-07-11 15:28:15.000 192 30786.59 72.49 43626.79 53389.95 2010-07-11 15:28:16.000 192 30786.61 72.49 43626.81 88888.00 2010-07-11 15:28:17.000 192 30786.63 72.53 43626.88 88888.00 2010-07-11 15:28:18.000 192 30786.66 72.55 43626.86 88888.00 2010-07-11 15:28:19.000 192 30786.66 72.52 43626.86 88888.00 2010-07-11 15:28:20.000 192 30786.68 72.50 43626.92 53390.02 2010-07-11 15:28:21.000 192 30786.67 72.50 43626.91 88888.00 2010-07-11 15:28:22.000 192 30786.66 72.46 43626.86 88888.00 2010-07-11 15:28:23.000 192 30786.71 72.47 43626.84 88888.00 2010-07-11 15:28:24.000 192 30786.76 72.47 43626.87 88888.00 2010-07-11 15:28:25.000 192 30786.74 72.45 43626.93 53390.04 2010-07-11 15:28:26.000 192 30786.73 72.45 43626.89 88888.00 2010-07-11 15:28:27.000 192 30786.70 72.48 43626.89 88888.00 2010-07-11 15:28:28.000 192 30786.71 72.46 43626.92 88888.00 2010-07-11 15:28:29.000 192 30786.71 72.48 43626.93 88888.00 2010-07-11 15:28:30.000 192 30786.70 72.48 43626.89 53389.98 2010-07-11 15:28:31.000 192 30786.69 72.45 43626.89 88888.00 2010-07-11 15:28:32.000 192 30786.70 72.46 43626.88 88888.00 2010-07-11 15:28:33.000 192 30786.70 72.46 43626.86 88888.00 2010-07-11 15:28:34.000 192 30786.75 72.44 43626.83 88888.00 2010-07-11 15:28:35.000 192 30786.74 72.46 43626.82 53390.04 2010-07-11 15:28:36.000 192 30786.74 72.45 43626.80 88888.00 2010-07-11 15:28:37.000 192 30786.75 72.50 43626.84 88888.00 2010-07-11 15:28:38.000 192 30786.74 72.50 43626.82 88888.00 2010-07-11 15:28:39.000 192 30786.73 72.54 43626.79 88888.00 2010-07-11 15:28:40.000 192 30786.79 72.40 43626.71 53390.05 2010-07-11 15:28:41.000 192 30786.85 72.32 43626.49 88888.00 2010-07-11 15:28:42.000 192 30786.74 72.48 43626.69 88888.00 2010-07-11 15:28:43.000 192 30786.71 72.50 43626.79 88888.00 2010-07-11 15:28:44.000 192 30786.72 72.43 43626.82 88888.00 2010-07-11 15:28:45.000 192 30786.73 72.42 43626.84 53389.98 2010-07-11 15:28:46.000 192 30786.73 72.47 43626.84 88888.00 2010-07-11 15:28:47.000 192 30786.74 72.48 43626.82 88888.00 2010-07-11 15:28:48.000 192 30786.77 72.47 43626.82 88888.00 2010-07-11 15:28:49.000 192 30786.75 72.50 43626.86 88888.00 2010-07-11 15:28:50.000 192 30786.73 72.48 43626.84 53390.04 2010-07-11 15:28:51.000 192 30786.73 72.54 43626.82 88888.00 2010-07-11 15:28:52.000 192 30786.73 72.56 43626.83 88888.00 2010-07-11 15:28:53.000 192 30786.72 72.56 43626.85 88888.00 2010-07-11 15:28:54.000 192 30786.79 72.66 43626.78 88888.00 2010-07-11 15:28:55.000 192 30786.80 72.69 43626.74 53390.00 2010-07-11 15:28:56.000 192 30786.72 72.57 43626.78 88888.00 2010-07-11 15:28:57.000 192 30786.69 72.49 43626.79 88888.00 2010-07-11 15:28:58.000 192 30786.72 72.48 43626.83 88888.00 2010-07-11 15:28:59.000 192 30786.73 72.49 43626.86 88888.00 2010-07-11 15:29:00.000 192 30786.70 72.49 43626.89 53390.00 2010-07-11 15:29:01.000 192 30786.71 72.50 43626.87 88888.00 2010-07-11 15:29:02.000 192 30786.70 72.51 43626.90 88888.00 2010-07-11 15:29:03.000 192 30786.73 72.53 43626.83 88888.00 2010-07-11 15:29:04.000 192 30786.74 72.53 43626.84 88888.00 2010-07-11 15:29:05.000 192 30786.72 72.53 43626.87 53390.04 2010-07-11 15:29:06.000 192 30786.69 72.55 43626.86 88888.00 2010-07-11 15:29:07.000 192 30786.73 72.56 43626.86 88888.00 2010-07-11 15:29:08.000 192 30786.75 72.58 43626.86 88888.00 2010-07-11 15:29:09.000 192 30786.78 72.60 43626.86 88888.00 2010-07-11 15:29:10.000 192 30786.79 72.61 43626.83 53390.08 2010-07-11 15:29:11.000 192 30786.74 72.57 43626.82 88888.00 2010-07-11 15:29:12.000 192 30786.71 72.53 43626.80 88888.00 2010-07-11 15:29:13.000 192 30786.73 72.53 43626.79 88888.00 2010-07-11 15:29:14.000 192 30786.75 72.50 43626.79 88888.00 2010-07-11 15:29:15.000 192 30786.79 72.51 43626.86 53390.07 2010-07-11 15:29:16.000 192 30786.78 72.53 43626.87 88888.00 2010-07-11 15:29:17.000 192 30786.75 72.52 43626.84 88888.00 2010-07-11 15:29:18.000 192 30786.74 72.49 43626.79 88888.00 2010-07-11 15:29:19.000 192 30786.76 72.50 43626.79 88888.00 2010-07-11 15:29:20.000 192 30786.77 72.53 43626.81 53390.04 2010-07-11 15:29:21.000 192 30786.74 72.51 43626.83 88888.00 2010-07-11 15:29:22.000 192 30786.72 72.53 43626.82 88888.00 2010-07-11 15:29:23.000 192 30786.73 72.53 43626.76 88888.00 2010-07-11 15:29:24.000 192 30786.74 72.51 43626.77 88888.00 2010-07-11 15:29:25.000 192 30786.76 72.56 43626.79 53390.03 2010-07-11 15:29:26.000 192 30786.80 72.55 43626.84 88888.00 2010-07-11 15:29:27.000 192 30786.83 72.54 43626.86 88888.00 2010-07-11 15:29:28.000 192 30786.82 72.55 43626.80 88888.00 2010-07-11 15:29:29.000 192 30786.79 72.58 43626.81 88888.00 2010-07-11 15:29:30.000 192 30786.81 72.61 43626.83 53390.07 2010-07-11 15:29:31.000 192 30786.81 72.58 43626.83 88888.00 2010-07-11 15:29:32.000 192 30786.84 72.53 43626.82 88888.00 2010-07-11 15:29:33.000 192 30786.85 72.50 43626.86 88888.00 2010-07-11 15:29:34.000 192 30786.86 72.51 43626.91 88888.00 2010-07-11 15:29:35.000 192 30786.87 72.53 43626.87 53390.07 2010-07-11 15:29:36.000 192 30786.84 72.56 43626.87 88888.00 2010-07-11 15:29:37.000 192 30786.81 72.55 43626.85 88888.00 2010-07-11 15:29:38.000 192 30786.80 72.53 43626.85 88888.00 2010-07-11 15:29:39.000 192 30786.84 72.51 43626.90 88888.00 2010-07-11 15:29:40.000 192 30786.84 72.45 43626.90 53390.12 2010-07-11 15:29:41.000 192 30786.80 72.43 43626.84 88888.00 2010-07-11 15:29:42.000 192 30786.81 72.42 43626.80 88888.00 2010-07-11 15:29:43.000 192 30786.81 72.42 43626.84 88888.00 2010-07-11 15:29:44.000 192 30786.84 72.40 43626.84 88888.00 2010-07-11 15:29:45.000 192 30786.82 72.42 43626.80 53390.06 2010-07-11 15:29:46.000 192 30786.78 72.41 43626.80 88888.00 2010-07-11 15:29:47.000 192 30786.81 72.47 43626.80 88888.00 2010-07-11 15:29:48.000 192 30786.81 72.46 43626.77 88888.00 2010-07-11 15:29:49.000 192 30786.78 72.48 43626.77 88888.00 2010-07-11 15:29:50.000 192 30786.76 72.47 43626.78 53390.08 2010-07-11 15:29:51.000 192 30786.79 72.47 43626.78 88888.00 2010-07-11 15:29:52.000 192 30786.82 72.45 43626.78 88888.00 2010-07-11 15:29:53.000 192 30786.82 72.46 43626.75 88888.00 2010-07-11 15:29:54.000 192 30786.85 72.47 43626.77 88888.00 2010-07-11 15:29:55.000 192 30786.82 72.51 43626.77 53390.07 2010-07-11 15:29:56.000 192 30786.82 72.51 43626.79 88888.00 2010-07-11 15:29:57.000 192 30786.83 72.49 43626.77 88888.00 2010-07-11 15:29:58.000 192 30786.86 72.50 43626.79 88888.00 2010-07-11 15:29:59.000 192 30786.88 72.55 43626.85 88888.00 2010-07-11 15:30:00.000 192 30786.89 72.54 43626.83 53390.12 2010-07-11 15:30:01.000 192 30786.90 72.54 43626.85 88888.00 2010-07-11 15:30:02.000 192 30786.92 72.54 43626.88 88888.00 2010-07-11 15:30:03.000 192 30786.96 72.54 43626.91 88888.00 2010-07-11 15:30:04.000 192 30786.95 72.56 43626.92 88888.00 2010-07-11 15:30:05.000 192 30786.96 72.55 43626.92 53390.17 2010-07-11 15:30:06.000 192 30786.94 72.56 43626.88 88888.00 2010-07-11 15:30:07.000 192 30786.96 72.58 43626.86 88888.00 2010-07-11 15:30:08.000 192 30786.98 72.59 43626.86 88888.00 2010-07-11 15:30:09.000 192 30786.99 72.59 43626.87 88888.00 2010-07-11 15:30:10.000 192 30786.99 72.60 43626.88 53390.22 2010-07-11 15:30:11.000 192 30786.99 72.58 43626.88 88888.00 2010-07-11 15:30:12.000 192 30787.03 72.60 43626.92 88888.00 2010-07-11 15:30:13.000 192 30787.00 72.62 43626.98 88888.00 2010-07-11 15:30:14.000 192 30787.02 72.66 43626.93 88888.00 2010-07-11 15:30:15.000 192 30787.03 72.66 43626.95 53390.25 2010-07-11 15:30:16.000 192 30787.04 72.64 43626.91 88888.00 2010-07-11 15:30:17.000 192 30787.04 72.59 43626.89 88888.00 2010-07-11 15:30:18.000 192 30787.05 72.60 43626.90 88888.00 2010-07-11 15:30:19.000 192 30787.02 72.61 43626.90 88888.00 2010-07-11 15:30:20.000 192 30787.02 72.61 43626.90 53390.31 2010-07-11 15:30:21.000 192 30787.06 72.63 43626.93 88888.00 2010-07-11 15:30:22.000 192 30787.09 72.63 43626.95 88888.00 2010-07-11 15:30:23.000 192 30787.08 72.63 43626.93 88888.00 2010-07-11 15:30:24.000 192 30787.07 72.64 43626.90 88888.00 2010-07-11 15:30:25.000 192 30787.04 72.59 43626.90 53390.28 2010-07-11 15:30:26.000 192 30787.03 72.59 43626.95 88888.00 2010-07-11 15:30:27.000 192 30787.09 72.67 43626.85 88888.00 2010-07-11 15:30:28.000 192 30787.08 72.64 43626.88 88888.00 2010-07-11 15:30:29.000 192 30787.06 72.62 43626.88 88888.00 2010-07-11 15:30:30.000 192 30787.04 72.60 43626.82 53390.27 2010-07-11 15:30:31.000 192 30787.08 72.61 43626.83 88888.00 2010-07-11 15:30:32.000 192 30787.09 72.60 43626.85 88888.00 2010-07-11 15:30:33.000 192 30787.07 72.56 43626.84 88888.00 2010-07-11 15:30:34.000 192 30787.07 72.58 43626.88 88888.00 2010-07-11 15:30:35.000 192 30787.08 72.57 43626.85 53390.29 2010-07-11 15:30:36.000 192 30787.07 72.54 43626.79 88888.00 2010-07-11 15:30:37.000 192 30787.07 72.53 43626.79 88888.00 2010-07-11 15:30:38.000 192 30787.07 72.51 43626.83 88888.00 2010-07-11 15:30:39.000 192 30787.06 72.50 43626.84 88888.00 2010-07-11 15:30:40.000 192 30787.04 72.46 43626.83 53390.21 2010-07-11 15:30:41.000 192 30787.06 72.45 43626.84 88888.00 2010-07-11 15:30:42.000 192 30787.04 72.44 43626.81 88888.00 2010-07-11 15:30:43.000 192 30787.03 72.43 43626.80 88888.00 2010-07-11 15:30:44.000 192 30787.01 72.42 43626.85 88888.00 2010-07-11 15:30:45.000 192 30787.01 72.44 43626.80 53390.17 2010-07-11 15:30:46.000 192 30787.03 72.34 43626.75 88888.00 2010-07-11 15:30:47.000 192 30787.06 72.33 43626.78 88888.00 2010-07-11 15:30:48.000 192 30787.04 72.36 43626.78 88888.00 2010-07-11 15:30:49.000 192 30787.04 72.33 43626.77 88888.00 2010-07-11 15:30:50.000 192 30787.04 72.32 43626.76 53390.16 2010-07-11 15:30:51.000 192 30787.03 72.37 43626.79 88888.00 2010-07-11 15:30:52.000 192 30787.01 72.39 43626.80 88888.00 2010-07-11 15:30:53.000 192 30787.01 72.32 43626.79 88888.00 2010-07-11 15:30:54.000 192 30786.99 72.29 43626.77 88888.00 2010-07-11 15:30:55.000 192 30786.95 72.27 43626.83 53390.16 2010-07-11 15:30:56.000 192 30787.00 72.27 43626.84 88888.00 2010-07-11 15:30:57.000 192 30786.97 72.28 43626.84 88888.00 2010-07-11 15:30:58.000 192 30786.99 72.25 43626.83 88888.00 2010-07-11 15:30:59.000 192 30787.00 72.20 43626.79 88888.00 2010-07-11 15:31:00.000 192 30786.99 72.21 43626.81 53390.16 2010-07-11 15:31:01.000 192 30787.00 72.23 43626.81 88888.00 2010-07-11 15:31:02.000 192 30786.97 72.20 43626.80 88888.00 2010-07-11 15:31:03.000 192 30786.95 72.23 43626.82 88888.00 2010-07-11 15:31:04.000 192 30786.96 72.18 43626.87 88888.00 2010-07-11 15:31:05.000 192 30786.95 72.13 43626.81 53390.12 2010-07-11 15:31:06.000 192 30786.94 72.14 43626.80 88888.00 2010-07-11 15:31:07.000 192 30786.92 72.17 43626.78 88888.00 2010-07-11 15:31:08.000 192 30786.95 72.17 43626.76 88888.00 2010-07-11 15:31:09.000 192 30786.98 72.19 43626.69 88888.00 2010-07-11 15:31:10.000 192 30786.94 72.15 43626.72 53390.09 2010-07-11 15:31:11.000 192 30786.91 72.11 43626.79 88888.00 2010-07-11 15:31:12.000 192 30786.90 72.08 43626.75 88888.00 2010-07-11 15:31:13.000 192 30786.93 72.06 43626.77 88888.00 2010-07-11 15:31:14.000 192 30786.94 72.07 43626.82 88888.00 2010-07-11 15:31:15.000 192 30786.97 72.07 43626.79 53390.10 2010-07-11 15:31:16.000 192 30786.93 72.05 43626.76 88888.00 2010-07-11 15:31:17.000 192 30786.88 72.07 43626.78 88888.00 2010-07-11 15:31:18.000 192 30786.92 72.09 43626.82 88888.00 2010-07-11 15:31:19.000 192 30786.95 72.07 43626.85 88888.00 2010-07-11 15:31:20.000 192 30786.93 72.10 43626.80 53390.08 2010-07-11 15:31:21.000 192 30786.92 72.05 43626.77 88888.00 2010-07-11 15:31:22.000 192 30786.91 71.99 43626.74 88888.00 2010-07-11 15:31:23.000 192 30786.91 71.99 43626.79 88888.00 2010-07-11 15:31:24.000 192 30786.90 72.00 43626.84 88888.00 2010-07-11 15:31:25.000 192 30786.90 71.98 43626.82 53390.10 2010-07-11 15:31:26.000 192 30786.88 72.01 43626.85 88888.00 2010-07-11 15:31:27.000 192 30786.91 71.98 43626.89 88888.00 2010-07-11 15:31:28.000 192 30786.92 71.99 43626.79 88888.00 2010-07-11 15:31:29.000 192 30786.90 71.96 43626.76 88888.00 2010-07-11 15:31:30.000 192 30786.87 71.93 43626.73 53390.08 2010-07-11 15:31:31.000 192 30786.84 71.97 43626.72 88888.00 2010-07-11 15:31:32.000 192 30786.86 71.97 43626.75 88888.00 2010-07-11 15:31:33.000 192 30786.85 71.97 43626.77 88888.00 2010-07-11 15:31:34.000 192 30786.87 71.95 43626.73 88888.00 2010-07-11 15:31:35.000 192 30786.86 71.95 43626.72 53390.01 2010-07-11 15:31:36.000 192 30786.87 71.96 43626.78 88888.00 2010-07-11 15:31:37.000 192 30786.84 71.99 43626.81 88888.00 2010-07-11 15:31:38.000 192 30786.82 71.96 43626.76 88888.00 2010-07-11 15:31:39.000 192 30786.85 71.93 43626.76 88888.00 2010-07-11 15:31:40.000 192 30786.84 71.90 43626.78 53390.02 2010-07-11 15:31:41.000 192 30786.81 71.88 43626.75 88888.00 2010-07-11 15:31:42.000 192 30786.79 71.87 43626.75 88888.00 2010-07-11 15:31:43.000 192 30786.78 71.88 43626.78 88888.00 2010-07-11 15:31:44.000 192 30786.79 71.89 43626.80 88888.00 2010-07-11 15:31:45.000 192 30786.74 71.87 43626.81 53389.97 2010-07-11 15:31:46.000 192 30786.74 71.87 43626.78 88888.00 2010-07-11 15:31:47.000 192 30786.76 71.88 43626.77 88888.00 2010-07-11 15:31:48.000 192 30786.76 71.89 43626.74 88888.00 2010-07-11 15:31:49.000 192 30786.79 71.86 43626.73 88888.00 2010-07-11 15:31:50.000 192 30786.78 71.81 43626.75 53390.00 2010-07-11 15:31:51.000 192 30786.76 71.81 43626.72 88888.00 2010-07-11 15:31:52.000 192 30786.77 71.82 43626.72 88888.00 2010-07-11 15:31:53.000 192 30786.74 71.81 43626.68 88888.00 2010-07-11 15:31:54.000 192 30786.72 71.78 43626.73 88888.00 2010-07-11 15:31:55.000 192 30786.72 71.76 43626.75 53389.97 2010-07-11 15:31:56.000 192 30786.71 71.78 43626.74 88888.00 2010-07-11 15:31:57.000 192 30786.69 71.76 43626.70 88888.00 2010-07-11 15:31:58.000 192 30786.71 71.76 43626.72 88888.00 2010-07-11 15:31:59.000 192 30786.72 71.76 43626.74 88888.00 2010-07-11 15:32:00.000 192 30786.72 71.78 43626.76 53389.94 2010-07-11 15:32:01.000 192 30786.71 71.76 43626.75 88888.00 2010-07-11 15:32:02.000 192 30786.72 71.75 43626.75 88888.00 2010-07-11 15:32:03.000 192 30786.69 71.74 43626.75 88888.00 2010-07-11 15:32:04.000 192 30786.69 71.74 43626.75 88888.00 2010-07-11 15:32:05.000 192 30786.68 71.71 43626.72 53389.95 2010-07-11 15:32:06.000 192 30786.67 71.67 43626.72 88888.00 2010-07-11 15:32:07.000 192 30786.66 71.66 43626.70 88888.00 2010-07-11 15:32:08.000 192 30786.65 71.64 43626.74 88888.00 2010-07-11 15:32:09.000 192 30786.64 71.60 43626.73 88888.00 2010-07-11 15:32:10.000 192 30786.64 71.61 43626.72 53389.89 2010-07-11 15:32:11.000 192 30786.59 71.57 43626.68 88888.00 2010-07-11 15:32:12.000 192 30786.60 71.57 43626.69 88888.00 2010-07-11 15:32:13.000 192 30786.60 71.56 43626.71 88888.00 2010-07-11 15:32:14.000 192 30786.58 71.56 43626.68 88888.00 2010-07-11 15:32:15.000 192 30786.57 71.63 43626.75 53389.83 2010-07-11 15:32:16.000 192 30786.57 71.62 43626.74 88888.00 2010-07-11 15:32:17.000 192 30786.58 71.64 43626.75 88888.00 2010-07-11 15:32:18.000 192 30786.58 71.61 43626.78 88888.00 2010-07-11 15:32:19.000 192 30786.62 71.59 43626.81 88888.00 2010-07-11 15:32:20.000 192 30786.60 71.58 43626.79 53389.83 2010-07-11 15:32:21.000 192 30786.60 71.59 43626.77 88888.00 2010-07-11 15:32:22.000 192 30786.55 71.60 43626.72 88888.00 2010-07-11 15:32:23.000 192 30786.50 71.59 43626.77 88888.00 2010-07-11 15:32:24.000 192 30786.51 71.53 43626.86 88888.00 2010-07-11 15:32:25.000 192 30786.56 71.56 43626.76 53389.70 2010-07-11 15:32:26.000 192 30786.58 71.58 43626.74 88888.00 2010-07-11 15:32:27.000 192 30786.60 71.62 43626.76 88888.00 2010-07-11 15:32:28.000 192 30786.60 71.57 43626.76 88888.00 2010-07-11 15:32:29.000 192 30786.57 71.49 43626.78 88888.00 2010-07-11 15:32:30.000 192 30786.56 71.48 43626.75 53389.80 2010-07-11 15:32:31.000 192 30786.57 71.49 43626.73 88888.00 2010-07-11 15:32:32.000 192 30786.56 71.47 43626.73 88888.00 2010-07-11 15:32:33.000 192 30786.57 71.48 43626.73 88888.00 2010-07-11 15:32:34.000 192 30786.59 71.50 43626.74 88888.00 2010-07-11 15:32:35.000 192 30786.56 71.49 43626.75 53389.80 2010-07-11 15:32:36.000 192 30786.51 71.48 43626.72 88888.00 2010-07-11 15:32:37.000 192 30786.50 71.48 43626.73 88888.00 2010-07-11 15:32:38.000 192 30786.51 71.47 43626.68 88888.00 2010-07-11 15:32:39.000 192 30786.54 71.45 43626.67 88888.00 2010-07-11 15:32:40.000 192 30786.51 71.44 43626.66 53389.80 2010-07-11 15:32:41.000 192 30786.48 71.45 43626.66 88888.00 2010-07-11 15:32:42.000 192 30786.49 71.48 43626.65 88888.00 2010-07-11 15:32:43.000 192 30786.50 71.51 43626.70 88888.00 2010-07-11 15:32:44.000 192 30786.47 71.51 43626.70 88888.00 2010-07-11 15:32:45.000 192 30786.47 71.49 43626.65 53389.75 2010-07-11 15:32:46.000 192 30786.47 71.49 43626.60 88888.00 2010-07-11 15:32:47.000 192 30786.49 71.52 43626.63 88888.00 2010-07-11 15:32:48.000 192 30786.48 71.51 43626.65 88888.00 2010-07-11 15:32:49.000 192 30786.51 71.50 43626.67 88888.00 2010-07-11 15:32:50.000 192 30786.50 71.48 43626.67 53389.79 2010-07-11 15:32:51.000 192 30786.52 71.49 43626.71 88888.00 2010-07-11 15:32:52.000 192 30786.52 71.48 43626.71 88888.00 2010-07-11 15:32:53.000 192 30786.53 71.51 43626.74 88888.00 2010-07-11 15:32:54.000 192 30786.53 71.51 43626.75 88888.00 2010-07-11 15:32:55.000 192 30786.53 71.48 43626.68 53389.77 2010-07-11 15:32:56.000 192 30786.53 71.47 43626.69 88888.00 2010-07-11 15:32:57.000 192 30786.56 71.49 43626.71 88888.00 2010-07-11 15:32:58.000 192 30786.56 71.48 43626.70 88888.00 2010-07-11 15:32:59.000 192 30786.54 71.47 43626.70 88888.00 2010-07-11 15:33:00.000 192 30786.54 71.48 43626.65 53389.81 2010-07-11 15:33:01.000 192 30786.57 71.45 43626.60 88888.00 2010-07-11 15:33:02.000 192 30786.58 71.53 43626.63 88888.00 2010-07-11 15:33:03.000 192 30786.56 71.55 43626.63 88888.00 2010-07-11 15:33:04.000 192 30786.56 71.56 43626.64 88888.00 2010-07-11 15:33:05.000 192 30786.55 71.54 43626.68 53389.80 2010-07-11 15:33:06.000 192 30786.54 71.57 43626.67 88888.00 2010-07-11 15:33:07.000 192 30786.61 71.65 43626.59 88888.00 2010-07-11 15:33:08.000 192 30786.62 71.71 43626.55 88888.00 2010-07-11 15:33:09.000 192 30786.56 71.61 43626.71 88888.00 2010-07-11 15:33:10.000 192 30786.60 71.63 43626.79 53389.83 2010-07-11 15:33:11.000 192 30786.60 71.60 43626.82 88888.00 2010-07-11 15:33:12.000 192 30786.63 71.59 43626.79 88888.00 2010-07-11 15:33:13.000 192 30786.64 71.60 43626.76 88888.00 2010-07-11 15:33:14.000 192 30786.66 71.62 43626.77 88888.00 2010-07-11 15:33:15.000 192 30786.69 71.62 43626.81 53389.87 2010-07-11 15:33:16.000 192 30786.67 71.68 43626.80 88888.00 2010-07-11 15:33:17.000 192 30786.68 71.68 43626.86 88888.00 2010-07-11 15:33:18.000 192 30786.72 71.64 43626.83 88888.00 2010-07-11 15:33:19.000 192 30786.70 71.63 43626.84 88888.00 2010-07-11 15:33:20.000 192 30786.67 71.65 43626.88 53389.92 2010-07-11 15:33:21.000 192 30786.71 71.63 43626.83 88888.00 2010-07-11 15:33:22.000 192 30786.72 71.64 43626.85 88888.00 2010-07-11 15:33:23.000 192 30786.69 71.61 43626.85 88888.00 2010-07-11 15:33:24.000 192 30786.68 71.62 43626.81 88888.00 2010-07-11 15:33:25.000 192 30786.71 71.68 43626.83 53389.92 2010-07-11 15:33:26.000 192 30786.72 71.62 43626.80 88888.00 2010-07-11 15:33:27.000 192 30786.72 71.56 43626.83 88888.00 2010-07-11 15:33:28.000 192 30786.73 71.62 43626.85 88888.00 2010-07-11 15:33:29.000 192 30786.72 71.63 43626.80 88888.00 2010-07-11 15:33:30.000 192 30786.72 71.60 43626.79 53389.97 2010-07-11 15:33:31.000 192 30786.72 71.61 43626.80 88888.00 2010-07-11 15:33:32.000 192 30786.74 71.62 43626.79 88888.00 2010-07-11 15:33:33.000 192 30786.71 71.61 43626.81 88888.00 2010-07-11 15:33:34.000 192 30786.74 71.61 43626.83 88888.00 2010-07-11 15:33:35.000 192 30786.78 71.60 43626.84 53389.98 2010-07-11 15:33:36.000 192 30786.78 71.61 43626.78 88888.00 2010-07-11 15:33:37.000 192 30786.77 71.56 43626.76 88888.00 2010-07-11 15:33:38.000 192 30786.79 71.60 43626.81 88888.00 2010-07-11 15:33:39.000 192 30786.78 71.61 43626.81 88888.00 2010-07-11 15:33:40.000 192 30786.73 71.55 43626.82 53389.97 2010-07-11 15:33:41.000 192 30786.74 71.58 43626.82 88888.00 2010-07-11 15:33:42.000 192 30786.77 71.63 43626.82 88888.00 2010-07-11 15:33:43.000 192 30786.77 71.64 43626.83 88888.00 2010-07-11 15:33:44.000 192 30786.75 71.61 43626.89 88888.00 2010-07-11 15:33:45.000 192 30786.73 71.56 43626.86 53389.97 2010-07-11 15:33:46.000 192 30786.77 71.53 43626.79 88888.00 2010-07-11 15:33:47.000 192 30786.77 71.54 43626.78 88888.00 2010-07-11 15:33:48.000 192 30786.76 71.58 43626.81 88888.00 2010-07-11 15:33:49.000 192 30786.74 71.57 43626.76 88888.00 2010-07-11 15:33:50.000 192 30786.76 71.58 43626.79 53389.99 2010-07-11 15:33:51.000 192 30786.77 71.54 43626.75 88888.00 2010-07-11 15:33:52.000 192 30786.73 71.49 43626.76 88888.00 2010-07-11 15:33:53.000 192 30786.73 71.50 43626.82 88888.00 2010-07-11 15:33:54.000 192 30786.79 71.50 43626.76 88888.00 2010-07-11 15:33:55.000 192 30786.78 71.50 43626.75 53389.98 2010-07-11 15:33:56.000 192 30786.75 71.49 43626.75 88888.00 2010-07-11 15:33:57.000 192 30786.78 71.48 43626.76 88888.00 2010-07-11 15:33:58.000 192 30786.79 71.50 43626.77 88888.00 2010-07-11 15:33:59.000 192 30786.76 71.49 43626.79 88888.00 2010-07-11 15:34:00.000 192 30786.76 71.49 43626.78 53389.92 2010-07-11 15:34:01.000 192 30786.73 71.46 43626.76 88888.00 2010-07-11 15:34:02.000 192 30786.71 71.45 43626.75 88888.00 2010-07-11 15:34:03.000 192 30786.72 71.44 43626.72 88888.00 2010-07-11 15:34:04.000 192 30786.65 71.40 43626.76 88888.00 2010-07-11 15:34:05.000 192 30786.64 71.39 43626.80 53389.89 2010-07-11 15:34:06.000 192 30786.68 71.44 43626.74 88888.00 2010-07-11 15:34:07.000 192 30786.67 71.45 43626.75 88888.00 2010-07-11 15:34:08.000 192 30786.67 71.44 43626.79 88888.00 2010-07-11 15:34:09.000 192 30786.66 71.44 43626.78 88888.00 2010-07-11 15:34:10.000 192 30786.65 71.39 43626.79 53389.87 2010-07-11 15:34:11.000 192 30786.65 71.37 43626.77 88888.00 2010-07-11 15:34:12.000 192 30786.61 71.35 43626.76 88888.00 2010-07-11 15:34:13.000 192 30786.61 71.35 43626.75 88888.00 2010-07-11 15:34:14.000 192 30786.62 71.30 43626.75 88888.00 2010-07-11 15:34:15.000 192 30786.61 71.27 43626.77 53389.82 2010-07-11 15:34:16.000 192 30786.62 71.30 43626.71 88888.00 2010-07-11 15:34:17.000 192 30786.64 71.34 43626.71 88888.00 2010-07-11 15:34:18.000 192 30786.65 71.34 43626.74 88888.00 2010-07-11 15:34:19.000 192 30786.65 71.33 43626.75 88888.00 2010-07-11 15:34:20.000 192 30786.62 71.30 43626.75 53389.84 2010-07-11 15:34:21.000 192 30786.61 71.28 43626.72 88888.00 2010-07-11 15:34:22.000 192 30786.58 71.30 43626.74 88888.00 2010-07-11 15:34:23.000 192 30786.58 71.31 43626.71 88888.00 2010-07-11 15:34:24.000 192 30786.60 71.29 43626.71 88888.00 2010-07-11 15:34:25.000 192 30786.60 71.30 43626.73 53389.79 2010-07-11 15:34:26.000 192 30786.62 71.28 43626.76 88888.00 2010-07-11 15:34:27.000 192 30786.60 71.31 43626.77 88888.00 2010-07-11 15:34:28.000 192 30786.61 71.35 43626.78 88888.00 2010-07-11 15:34:29.000 192 30786.61 71.37 43626.78 88888.00 2010-07-11 15:34:30.000 192 30786.64 71.41 43626.77 53389.90 2010-07-11 15:34:31.000 192 30786.66 71.41 43626.83 88888.00 2010-07-11 15:34:32.000 192 30786.66 71.34 43626.88 88888.00 2010-07-11 15:34:33.000 192 30786.70 71.36 43626.89 88888.00 2010-07-11 15:34:34.000 192 30786.70 71.40 43626.87 88888.00 2010-07-11 15:34:35.000 192 30786.68 71.45 43626.83 53389.91 2010-07-11 15:34:36.000 192 30786.67 71.45 43626.86 88888.00 2010-07-11 15:34:37.000 192 30786.67 71.49 43626.87 88888.00 2010-07-11 15:34:38.000 192 30786.67 71.48 43626.87 88888.00 2010-07-11 15:34:39.000 192 30786.65 71.47 43626.85 88888.00 2010-07-11 15:34:40.000 192 30786.65 71.44 43626.86 53389.95 2010-07-11 15:34:41.000 192 30786.69 71.45 43626.86 88888.00 2010-07-11 15:34:42.000 192 30786.64 71.41 43626.87 88888.00 2010-07-11 15:34:43.000 192 30786.60 71.38 43626.89 88888.00 2010-07-11 15:34:44.000 192 30786.65 71.44 43626.88 88888.00 2010-07-11 15:34:45.000 192 30786.70 71.48 43626.88 53389.93 2010-07-11 15:34:46.000 192 30786.74 71.52 43626.87 88888.00 2010-07-11 15:34:47.000 192 30786.74 71.52 43626.85 88888.00 2010-07-11 15:34:48.000 192 30786.76 71.51 43626.85 88888.00 2010-07-11 15:34:49.000 192 30786.77 71.49 43626.82 88888.00 2010-07-11 15:34:50.000 192 30786.74 71.51 43626.80 53389.98 2010-07-11 15:34:51.000 192 30786.77 71.52 43626.79 88888.00 2010-07-11 15:34:52.000 192 30786.76 71.55 43626.84 88888.00 2010-07-11 15:34:53.000 192 30786.74 71.57 43626.84 88888.00 2010-07-11 15:34:54.000 192 30786.81 71.56 43626.83 88888.00 2010-07-11 15:34:55.000 192 30786.85 71.57 43626.85 53389.98 2010-07-11 15:34:56.000 192 30786.80 71.57 43626.85 88888.00 2010-07-11 15:34:57.000 192 30786.80 71.58 43626.83 88888.00 2010-07-11 15:34:58.000 192 30786.82 71.62 43626.84 88888.00 2010-07-11 15:34:59.000 192 30786.85 71.63 43626.83 88888.00 2010-07-11 15:35:00.000 192 30786.86 71.65 43626.83 53390.04 2010-07-11 15:35:01.000 192 30786.86 71.65 43626.81 88888.00 2010-07-11 15:35:02.000 192 30786.85 71.65 43626.78 88888.00 2010-07-11 15:35:03.000 192 30786.88 71.68 43626.81 88888.00 2010-07-11 15:35:04.000 192 30786.86 71.67 43626.81 88888.00 2010-07-11 15:35:05.000 192 30786.86 71.70 43626.87 53390.05 2010-07-11 15:35:06.000 192 30786.95 71.81 43626.85 88888.00 2010-07-11 15:35:07.000 192 30787.00 71.87 43626.73 88888.00 2010-07-11 15:35:08.000 192 30786.94 71.76 43626.71 88888.00 2010-07-11 15:35:09.000 192 30786.90 71.73 43626.77 88888.00 2010-07-11 15:35:10.000 192 30786.93 71.71 43626.82 53389.99 2010-07-11 15:35:11.000 192 30786.92 71.72 43626.85 88888.00 2010-07-11 15:35:12.000 192 30786.88 71.67 43626.88 88888.00 2010-07-11 15:35:13.000 192 30786.85 71.68 43626.90 88888.00 2010-07-11 15:35:14.000 192 30786.88 71.77 43626.89 88888.00 2010-07-11 15:35:15.000 192 30786.93 71.75 43626.89 53390.09 2010-07-11 15:35:16.000 192 30786.93 71.74 43626.86 88888.00 2010-07-11 15:35:17.000 192 30786.91 71.73 43626.86 88888.00 2010-07-11 15:35:18.000 192 30786.91 71.80 43626.90 88888.00 2010-07-11 15:35:19.000 192 30786.87 71.79 43626.93 88888.00 2010-07-11 15:35:20.000 192 30786.86 71.79 43626.95 53390.06 2010-07-11 15:35:21.000 192 30786.90 71.79 43626.92 88888.00 2010-07-11 15:35:22.000 192 30786.91 71.79 43626.87 88888.00 2010-07-11 15:35:23.000 192 30786.92 71.81 43626.86 88888.00 2010-07-11 15:35:24.000 192 30786.91 71.79 43626.83 88888.00 2010-07-11 15:35:25.000 192 30786.90 71.82 43626.84 53390.10 2010-07-11 15:35:26.000 192 30786.94 71.81 43626.86 88888.00 2010-07-11 15:35:27.000 192 30786.96 71.81 43626.83 88888.00 2010-07-11 15:35:28.000 192 30786.96 71.84 43626.83 88888.00 2010-07-11 15:35:29.000 192 30786.95 71.83 43626.82 88888.00 2010-07-11 15:35:30.000 192 30786.95 71.79 43626.85 53390.10 2010-07-11 15:35:31.000 192 30786.91 71.79 43626.83 88888.00 2010-07-11 15:35:32.000 192 30786.90 71.84 43626.81 88888.00 2010-07-11 15:35:33.000 192 30786.91 71.88 43626.86 88888.00 2010-07-11 15:35:34.000 192 30786.93 71.86 43626.82 88888.00 2010-07-11 15:35:35.000 192 30786.94 71.87 43626.81 53390.13 2010-07-11 15:35:36.000 192 30786.98 71.86 43626.82 88888.00 2010-07-11 15:35:37.000 192 30787.00 71.87 43626.83 88888.00 2010-07-11 15:35:38.000 192 30787.00 71.84 43626.86 88888.00 2010-07-11 15:35:39.000 192 30787.02 71.88 43626.85 88888.00 2010-07-11 15:35:40.000 192 30787.00 71.88 43626.83 53390.14 2010-07-11 15:35:41.000 192 30787.00 71.86 43626.82 88888.00 2010-07-11 15:35:42.000 192 30786.99 71.86 43626.82 88888.00 2010-07-11 15:35:43.000 192 30786.98 71.89 43626.83 88888.00 2010-07-11 15:35:44.000 192 30786.95 71.92 43626.86 88888.00 2010-07-11 15:35:45.000 192 30786.95 71.89 43626.87 53390.12 2010-07-11 15:35:46.000 192 30786.97 71.93 43626.89 88888.00 2010-07-11 15:35:47.000 192 30786.97 71.98 43626.90 88888.00 2010-07-11 15:35:48.000 192 30786.97 71.99 43626.88 88888.00 2010-07-11 15:35:49.000 192 30786.97 71.99 43626.89 88888.00 2010-07-11 15:35:50.000 192 30786.96 72.01 43626.93 53390.18 2010-07-11 15:35:51.000 192 30787.00 72.01 43626.94 88888.00 2010-07-11 15:35:52.000 192 30787.02 71.95 43626.98 88888.00 2010-07-11 15:35:53.000 192 30787.03 71.96 43626.95 88888.00 2010-07-11 15:35:54.000 192 30787.03 71.96 43626.88 88888.00 2010-07-11 15:35:55.000 192 30787.01 71.99 43626.92 53390.19 2010-07-11 15:35:56.000 192 30787.00 72.00 43626.96 88888.00 2010-07-11 15:35:57.000 192 30787.02 72.00 43626.94 88888.00 2010-07-11 15:35:58.000 192 30787.02 72.02 43626.94 88888.00 2010-07-11 15:35:59.000 192 30787.04 72.02 43627.00 88888.00 2010-07-11 15:36:00.000 192 30787.04 71.99 43626.93 53390.19 2010-07-11 15:36:01.000 192 30787.06 72.00 43626.89 88888.00 2010-07-11 15:36:02.000 192 30787.10 72.02 43626.90 88888.00 2010-07-11 15:36:03.000 192 30787.08 72.06 43626.94 88888.00 2010-07-11 15:36:04.000 192 30787.08 72.07 43626.99 88888.00 2010-07-11 15:36:05.000 192 30787.06 72.05 43626.98 53390.21 2010-07-11 15:36:06.000 192 30787.05 72.02 43626.94 88888.00 2010-07-11 15:36:07.000 192 30787.03 72.06 43626.96 88888.00 2010-07-11 15:36:08.000 192 30787.07 72.06 43626.98 88888.00 2010-07-11 15:36:09.000 192 30787.06 72.07 43626.98 88888.00 2010-07-11 15:36:10.000 192 30787.03 72.03 43626.97 53390.19 2010-07-11 15:36:11.000 192 30787.02 72.03 43626.96 88888.00 2010-07-11 15:36:12.000 192 30787.01 72.00 43626.91 88888.00 2010-07-11 15:36:13.000 192 30787.05 71.99 43626.88 88888.00 2010-07-11 15:36:14.000 192 30787.08 72.00 43626.89 88888.00 2010-07-11 15:36:15.000 192 30787.08 72.01 43626.93 53390.21 2010-07-11 15:36:16.000 192 30787.08 71.99 43626.98 88888.00 2010-07-11 15:36:17.000 192 30787.06 71.98 43626.94 88888.00 2010-07-11 15:36:18.000 192 30787.07 71.98 43626.92 88888.00 2010-07-11 15:36:19.000 192 30787.04 71.97 43626.92 88888.00 2010-07-11 15:36:20.000 192 30786.96 71.92 43626.86 53390.18 2010-07-11 15:36:21.000 192 30786.96 71.91 43626.86 88888.00 2010-07-11 15:36:22.000 192 30786.97 71.92 43626.84 88888.00 2010-07-11 15:36:23.000 192 30786.96 71.90 43626.83 88888.00 2010-07-11 15:36:24.000 192 30786.92 71.89 43626.81 88888.00 2010-07-11 15:36:25.000 192 30786.92 71.81 43626.75 53390.12 2010-07-11 15:36:26.000 192 30786.92 71.81 43626.76 88888.00 2010-07-11 15:36:27.000 192 30786.92 71.85 43626.80 88888.00 2010-07-11 15:36:28.000 192 30786.91 71.86 43626.82 88888.00 2010-07-11 15:36:29.000 192 30786.88 71.81 43626.81 88888.00 2010-07-11 15:36:30.000 192 30786.86 71.73 43626.81 53390.07 2010-07-11 15:36:31.000 192 30786.87 71.75 43626.79 88888.00 2010-07-11 15:36:32.000 192 30786.89 71.75 43626.77 88888.00 2010-07-11 15:36:33.000 192 30786.88 71.72 43626.77 88888.00 2010-07-11 15:36:34.000 192 30786.87 71.67 43626.75 88888.00 2010-07-11 15:36:35.000 192 30786.85 71.64 43626.71 53389.98 2010-07-11 15:36:36.000 192 30786.83 71.65 43626.75 88888.00 2010-07-11 15:36:37.000 192 30786.81 71.61 43626.78 88888.00 2010-07-11 15:36:38.000 192 30786.79 71.62 43626.75 88888.00 2010-07-11 15:36:39.000 192 30786.79 71.65 43626.77 88888.00 2010-07-11 15:36:40.000 192 30786.78 71.65 43626.76 53389.97 2010-07-11 15:36:41.000 192 30786.77 71.63 43626.70 88888.00 2010-07-11 15:36:42.000 192 30786.77 71.58 43626.67 88888.00 2010-07-11 15:36:43.000 192 30786.77 71.56 43626.67 88888.00 2010-07-11 15:36:44.000 192 30786.74 71.58 43626.66 88888.00 2010-07-11 15:36:45.000 192 30786.75 71.55 43626.65 53389.90 2010-07-11 15:36:46.000 192 30786.77 71.53 43626.64 88888.00 2010-07-11 15:36:47.000 192 30786.78 71.53 43626.65 88888.00 2010-07-11 15:36:48.000 192 30786.79 71.55 43626.71 88888.00 2010-07-11 15:36:49.000 192 30786.78 71.57 43626.67 88888.00 2010-07-11 15:36:50.000 192 30786.72 71.53 43626.71 53389.90 2010-07-11 15:36:51.000 192 30786.69 71.52 43626.70 88888.00 2010-07-11 15:36:52.000 192 30786.70 71.52 43626.71 88888.00 2010-07-11 15:36:53.000 192 30786.69 71.48 43626.76 88888.00 2010-07-11 15:36:54.000 192 30786.68 71.52 43626.75 88888.00 2010-07-11 15:36:55.000 192 30786.69 71.51 43626.74 53389.87 2010-07-11 15:36:56.000 192 30786.65 71.48 43626.76 88888.00 2010-07-11 15:36:57.000 192 30786.67 71.48 43626.82 88888.00 2010-07-11 15:36:58.000 192 30786.68 71.50 43626.78 88888.00 2010-07-11 15:36:59.000 192 30786.71 71.48 43626.79 88888.00 2010-07-11 15:37:00.000 192 30786.69 71.51 43626.78 53389.87 2010-07-11 15:37:01.000 192 30786.67 71.50 43626.76 88888.00 2010-07-11 15:37:02.000 192 30786.62 71.40 43626.82 88888.00 2010-07-11 15:37:03.000 192 30786.68 71.43 43626.88 88888.00 2010-07-11 15:37:04.000 192 30786.70 71.55 43626.80 88888.00 2010-07-11 15:37:05.000 192 30786.69 71.54 43626.74 53389.96 2010-07-11 15:37:06.000 192 30786.68 71.48 43626.75 88888.00 2010-07-11 15:37:07.000 192 30786.68 71.50 43626.76 88888.00 2010-07-11 15:37:08.000 192 30786.65 71.45 43626.76 88888.00 2010-07-11 15:37:09.000 192 30786.66 71.49 43626.81 88888.00 2010-07-11 15:37:10.000 192 30786.67 71.50 43626.79 53389.88 2010-07-11 15:37:11.000 192 30786.64 71.50 43626.79 88888.00 2010-07-11 15:37:12.000 192 30786.65 71.53 43626.85 88888.00 2010-07-11 15:37:13.000 192 30786.68 71.51 43626.82 88888.00 2010-07-11 15:37:14.000 192 30786.71 71.51 43626.81 88888.00 2010-07-11 15:37:15.000 192 30786.71 71.53 43626.79 53389.85 2010-07-11 15:37:16.000 192 30786.71 71.50 43626.75 88888.00 2010-07-11 15:37:17.000 192 30786.72 71.50 43626.77 88888.00 2010-07-11 15:37:18.000 192 30786.72 71.53 43626.78 88888.00 2010-07-11 15:37:19.000 192 30786.74 71.53 43626.76 88888.00 2010-07-11 15:37:20.000 192 30786.71 71.53 43626.76 53389.90 2010-07-11 15:37:21.000 192 30786.66 71.45 43626.84 88888.00 2010-07-11 15:37:22.000 192 30786.69 71.47 43626.82 88888.00 2010-07-11 15:37:23.000 192 30786.73 71.54 43626.78 88888.00 2010-07-11 15:37:24.000 192 30786.75 71.54 43626.75 88888.00 2010-07-11 15:37:25.000 192 30786.77 71.56 43626.75 53389.93 2010-07-11 15:37:26.000 192 30786.77 71.60 43626.77 88888.00 2010-07-11 15:37:27.000 192 30786.75 71.65 43626.80 88888.00 2010-07-11 15:37:28.000 192 30786.74 71.61 43626.79 88888.00 2010-07-11 15:37:29.000 192 30786.75 71.60 43626.80 88888.00 2010-07-11 15:37:30.000 192 30786.75 71.58 43626.84 53389.93 2010-07-11 15:37:31.000 192 30786.74 71.56 43626.82 88888.00 2010-07-11 15:37:32.000 192 30786.73 71.55 43626.83 88888.00 2010-07-11 15:37:33.000 192 30786.77 71.56 43626.73 88888.00 2010-07-11 15:37:34.000 192 30786.77 71.59 43626.73 88888.00 2010-07-11 15:37:35.000 192 30786.73 71.61 43626.70 53389.93 2010-07-11 15:37:36.000 192 30786.72 71.64 43626.74 88888.00 2010-07-11 15:37:37.000 192 30786.76 71.66 43626.77 88888.00 2010-07-11 15:37:38.000 192 30786.74 71.65 43626.76 88888.00 2010-07-11 15:37:39.000 192 30786.73 71.63 43626.75 88888.00 2010-07-11 15:37:40.000 192 30786.71 71.61 43626.77 53389.91 2010-07-11 15:37:41.000 192 30786.69 71.64 43626.76 88888.00 2010-07-11 15:37:42.000 192 30786.72 71.70 43626.79 88888.00 2010-07-11 15:37:43.000 192 30786.69 71.71 43626.79 88888.00 2010-07-11 15:37:44.000 192 30786.67 71.73 43626.76 88888.00 2010-07-11 15:37:45.000 192 30786.65 71.75 43626.74 53389.86 2010-07-11 15:37:46.000 192 30786.64 71.73 43626.74 88888.00 2010-07-11 15:37:47.000 192 30786.64 71.69 43626.71 88888.00 2010-07-11 15:37:48.000 192 30786.63 71.66 43626.71 88888.00 2010-07-11 15:37:49.000 192 30786.62 71.72 43626.73 88888.00 2010-07-11 15:37:50.000 192 30786.62 71.72 43626.74 53389.86 2010-07-11 15:37:51.000 192 30786.63 71.71 43626.74 88888.00 2010-07-11 15:37:52.000 192 30786.61 71.63 43626.78 88888.00 2010-07-11 15:37:53.000 192 30786.61 71.59 43626.81 88888.00 2010-07-11 15:37:54.000 192 30786.61 71.62 43626.76 88888.00 2010-07-11 15:37:55.000 192 30786.62 71.63 43626.71 53389.87 2010-07-11 15:37:56.000 192 30786.59 71.65 43626.69 88888.00 2010-07-11 15:37:57.000 192 30786.57 71.64 43626.68 88888.00 2010-07-11 15:37:58.000 192 30786.57 71.65 43626.68 88888.00 2010-07-11 15:37:59.000 192 30786.57 71.65 43626.70 88888.00 2010-07-11 15:38:00.000 192 30786.55 71.64 43626.70 53389.79 2010-07-11 15:38:01.000 192 30786.56 71.64 43626.69 88888.00 2010-07-11 15:38:02.000 192 30786.57 71.60 43626.71 88888.00 2010-07-11 15:38:03.000 192 30786.58 71.65 43626.71 88888.00 2010-07-11 15:38:04.000 192 30786.60 71.64 43626.73 88888.00 2010-07-11 15:38:05.000 192 30786.55 71.63 43626.80 53389.79 2010-07-11 15:38:06.000 192 30786.54 71.65 43626.72 88888.00 2010-07-11 15:38:07.000 192 30786.52 71.67 43626.76 88888.00 2010-07-11 15:38:08.000 192 30786.57 71.66 43626.72 88888.00 2010-07-11 15:38:09.000 192 30786.56 71.66 43626.69 88888.00 2010-07-11 15:38:10.000 192 30786.57 71.66 43626.70 53389.80 2010-07-11 15:38:11.000 192 30786.60 71.65 43626.70 88888.00 2010-07-11 15:38:12.000 192 30786.58 71.65 43626.66 88888.00 2010-07-11 15:38:13.000 192 30786.57 71.67 43626.67 88888.00 2010-07-11 15:38:14.000 192 30786.57 71.65 43626.66 88888.00 2010-07-11 15:38:15.000 192 30786.55 71.65 43626.72 53389.76 2010-07-11 15:38:16.000 192 30786.56 71.66 43626.74 88888.00 2010-07-11 15:38:17.000 192 30786.56 71.61 43626.70 88888.00 2010-07-11 15:38:18.000 192 30786.59 71.65 43626.69 88888.00 2010-07-11 15:38:19.000 192 30786.58 71.67 43626.69 88888.00 2010-07-11 15:38:20.000 192 30786.56 71.63 43626.70 53389.78 2010-07-11 15:38:21.000 192 30786.57 71.64 43626.68 88888.00 2010-07-11 15:38:22.000 192 30786.54 71.63 43626.72 88888.00 2010-07-11 15:38:23.000 192 30786.58 71.64 43626.67 88888.00 2010-07-11 15:38:24.000 192 30786.58 71.69 43626.61 88888.00 2010-07-11 15:38:25.000 192 30786.52 71.67 43626.71 53389.76 2010-07-11 15:38:26.000 192 30786.53 71.67 43626.76 88888.00 2010-07-11 15:38:27.000 192 30786.55 71.64 43626.77 88888.00 2010-07-11 15:38:28.000 192 30786.58 71.63 43626.76 88888.00 2010-07-11 15:38:29.000 192 30786.56 71.65 43626.77 88888.00 2010-07-11 15:38:30.000 192 30786.57 71.68 43626.72 53389.77 2010-07-11 15:38:31.000 192 30786.59 71.63 43626.70 88888.00 2010-07-11 15:38:32.000 192 30786.59 71.64 43626.77 88888.00 2010-07-11 15:38:33.000 192 30786.57 71.67 43626.79 88888.00 2010-07-11 15:38:34.000 192 30786.57 71.70 43626.78 88888.00 2010-07-11 15:38:35.000 192 30786.56 71.68 43626.77 53389.79 2010-07-11 15:38:36.000 192 30786.56 71.70 43626.71 88888.00 2010-07-11 15:38:37.000 192 30786.60 71.70 43626.67 88888.00 2010-07-11 15:38:38.000 192 30786.58 71.71 43626.67 88888.00 2010-07-11 15:38:39.000 192 30786.56 71.75 43626.68 88888.00 2010-07-11 15:38:40.000 192 30786.58 71.76 43626.72 53389.82 2010-07-11 15:38:41.000 192 30786.56 71.71 43626.72 88888.00 2010-07-11 15:38:42.000 192 30786.56 71.71 43626.75 88888.00 2010-07-11 15:38:43.000 192 30786.51 71.69 43626.74 88888.00 2010-07-11 15:38:44.000 192 30786.54 71.70 43626.68 88888.00 2010-07-11 15:38:45.000 192 30786.54 71.69 43626.64 53389.79 2010-07-11 15:38:46.000 192 30786.56 71.72 43626.66 88888.00 2010-07-11 15:38:47.000 192 30786.56 71.71 43626.68 88888.00 2010-07-11 15:38:48.000 192 30786.58 71.73 43626.65 88888.00 2010-07-11 15:38:49.000 192 30786.57 71.74 43626.69 88888.00 2010-07-11 15:38:50.000 192 30786.56 71.76 43626.73 53389.82 2010-07-11 15:38:51.000 192 30786.56 71.78 43626.72 88888.00 2010-07-11 15:38:52.000 192 30786.55 71.80 43626.73 88888.00 2010-07-11 15:38:53.000 192 30786.58 71.78 43626.72 88888.00 2010-07-11 15:38:54.000 192 30786.56 71.77 43626.70 88888.00 2010-07-11 15:38:55.000 192 30786.50 71.78 43626.68 53389.77 2010-07-11 15:38:56.000 192 30786.51 71.75 43626.65 88888.00 2010-07-11 15:38:57.000 192 30786.50 71.73 43626.68 88888.00 2010-07-11 15:38:58.000 192 30786.50 71.74 43626.65 88888.00 2010-07-11 15:38:59.000 192 30786.49 71.76 43626.67 88888.00 2010-07-11 15:39:00.000 192 30786.48 71.76 43626.68 53389.74 2010-07-11 15:39:01.000 192 30786.45 71.76 43626.70 88888.00 2010-07-11 15:39:02.000 192 30786.44 71.73 43626.71 88888.00 2010-07-11 15:39:03.000 192 30786.50 71.75 43626.68 88888.00 2010-07-11 15:39:04.000 192 30786.44 71.79 43626.72 88888.00 2010-07-11 15:39:05.000 192 30786.44 71.78 43626.67 53389.75 2010-07-11 15:39:06.000 192 30786.45 71.72 43626.66 88888.00 2010-07-11 15:39:07.000 192 30786.34 71.63 43626.80 88888.00 2010-07-11 15:39:08.000 192 30786.47 71.80 43626.72 88888.00 2010-07-11 15:39:09.000 192 30786.54 71.88 43626.64 88888.00 2010-07-11 15:39:10.000 192 30786.50 71.87 43626.59 53389.87 2010-07-11 15:39:11.000 192 30786.44 71.80 43626.59 88888.00 2010-07-11 15:39:12.000 192 30786.40 71.79 43626.64 88888.00 2010-07-11 15:39:13.000 192 30786.40 71.77 43626.67 88888.00 2010-07-11 15:39:14.000 192 30786.42 71.79 43626.73 88888.00 2010-07-11 15:39:15.000 192 30786.42 71.83 43626.75 53389.70 2010-07-11 15:39:16.000 192 30786.39 71.81 43626.67 88888.00 2010-07-11 15:39:17.000 192 30786.38 71.75 43626.68 88888.00 2010-07-11 15:39:18.000 192 30786.40 71.77 43626.67 88888.00 2010-07-11 15:39:19.000 192 30786.39 71.78 43626.66 88888.00 2010-07-11 15:39:20.000 192 30786.35 71.79 43626.66 53389.67 2010-07-11 15:39:21.000 192 30786.34 71.81 43626.70 88888.00 2010-07-11 15:39:22.000 192 30786.34 71.81 43626.68 88888.00 2010-07-11 15:39:23.000 192 30786.36 71.78 43626.62 88888.00 2010-07-11 15:39:24.000 192 30786.32 71.78 43626.64 88888.00 2010-07-11 15:39:25.000 192 30786.30 71.74 43626.70 53389.64 2010-07-11 15:39:26.000 192 30786.18 71.65 43626.82 88888.00 2010-07-11 15:39:27.000 192 30786.38 71.82 43626.68 88888.00 2010-07-11 15:39:28.000 192 30786.40 71.83 43626.64 88888.00 2010-07-11 15:39:29.000 192 30786.37 71.86 43626.62 88888.00 2010-07-11 15:39:30.000 192 30786.34 71.87 43626.61 53389.59 2010-07-11 15:39:31.000 192 30786.32 71.89 43626.62 88888.00 2010-07-11 15:39:32.000 192 30786.29 71.88 43626.65 88888.00 2010-07-11 15:39:33.000 192 30786.29 71.86 43626.64 88888.00 2010-07-11 15:39:34.000 192 30786.27 71.84 43626.66 88888.00 2010-07-11 15:39:35.000 192 30786.22 71.82 43626.63 53389.56 2010-07-11 15:39:36.000 192 30786.24 71.82 43626.64 88888.00 2010-07-11 15:39:37.000 192 30786.24 71.85 43626.68 88888.00 2010-07-11 15:39:38.000 192 30786.23 71.87 43626.71 88888.00 2010-07-11 15:39:39.000 192 30786.21 71.85 43626.68 88888.00 2010-07-11 15:39:40.000 192 30786.13 71.70 43626.73 53389.55 2010-07-11 15:39:41.000 192 30786.19 71.82 43626.73 88888.00 2010-07-11 15:39:42.000 192 30786.23 71.89 43626.63 88888.00 2010-07-11 15:39:43.000 192 30786.22 71.89 43626.62 88888.00 2010-07-11 15:39:44.000 192 30786.18 71.91 43626.65 88888.00 2010-07-11 15:39:45.000 192 30786.15 71.93 43626.63 53389.45 2010-07-11 15:39:46.000 192 30786.13 71.91 43626.62 88888.00 2010-07-11 15:39:47.000 192 30786.15 71.88 43626.60 88888.00 2010-07-11 15:39:48.000 192 30786.11 71.89 43626.61 88888.00 2010-07-11 15:39:49.000 192 30786.12 71.91 43626.60 88888.00 2010-07-11 15:39:50.000 192 30786.12 71.91 43626.52 53389.47 2010-07-11 15:39:51.000 192 30786.11 71.94 43626.52 88888.00 2010-07-11 15:39:52.000 192 30786.10 71.94 43626.56 88888.00 2010-07-11 15:39:53.000 192 30786.11 71.95 43626.56 88888.00 2010-07-11 15:39:54.000 192 30786.09 71.97 43626.55 88888.00 2010-07-11 15:39:55.000 192 30786.11 71.96 43626.56 53389.43 2010-07-11 15:39:56.000 192 30786.09 71.95 43626.59 88888.00 2010-07-11 15:39:57.000 192 30786.09 71.99 43626.58 88888.00 2010-07-11 15:39:58.000 192 30786.08 71.98 43626.57 88888.00 2010-07-11 15:39:59.000 192 30786.07 71.92 43626.57 88888.00 2010-07-11 15:40:00.000 192 30786.04 71.91 43626.54 53389.42 2010-07-11 15:40:01.000 192 30786.00 71.91 43626.51 88888.00 2010-07-11 15:40:02.000 192 30785.97 71.88 43626.59 88888.00 2010-07-11 15:40:03.000 192 30786.03 71.92 43626.59 88888.00 2010-07-11 15:40:04.000 192 30786.04 71.95 43626.57 88888.00 2010-07-11 15:40:05.000 192 30786.03 71.93 43626.58 53389.42 2010-07-11 15:40:06.000 192 30786.00 71.96 43626.59 88888.00 2010-07-11 15:40:07.000 192 30786.01 71.98 43626.63 88888.00 2010-07-11 15:40:08.000 192 30786.05 72.00 43626.60 88888.00 2010-07-11 15:40:09.000 192 30786.04 72.00 43626.60 88888.00 2010-07-11 15:40:10.000 192 30786.03 72.00 43626.52 53389.35 2010-07-11 15:40:11.000 192 30785.98 72.03 43626.55 88888.00 2010-07-11 15:40:12.000 192 30786.00 72.07 43626.57 88888.00 2010-07-11 15:40:13.000 192 30785.98 72.08 43626.59 88888.00 2010-07-11 15:40:14.000 192 30785.96 72.10 43626.61 88888.00 2010-07-11 15:40:15.000 192 30786.00 72.09 43626.62 53389.39 2010-07-11 15:40:16.000 192 30786.01 72.07 43626.61 88888.00 2010-07-11 15:40:17.000 192 30786.00 72.08 43626.60 88888.00 2010-07-11 15:40:18.000 192 30785.99 72.09 43626.58 88888.00 2010-07-11 15:40:19.000 192 30785.99 72.09 43626.58 88888.00 2010-07-11 15:40:20.000 192 30785.95 72.07 43626.59 53389.39 2010-07-11 15:40:21.000 192 30785.96 72.10 43626.62 88888.00 2010-07-11 15:40:22.000 192 30785.96 72.09 43626.62 88888.00 2010-07-11 15:40:23.000 192 30785.98 72.03 43626.60 88888.00 2010-07-11 15:40:24.000 192 30785.98 72.04 43626.61 88888.00 2010-07-11 15:40:25.000 192 30785.97 72.02 43626.61 53389.36 2010-07-11 15:40:26.000 192 30785.94 72.03 43626.60 88888.00 2010-07-11 15:40:27.000 192 30785.96 72.03 43626.63 88888.00 2010-07-11 15:40:28.000 192 30785.96 72.01 43626.61 88888.00 2010-07-11 15:40:29.000 192 30785.95 72.03 43626.62 88888.00 2010-07-11 15:40:30.000 192 30785.93 72.08 43626.62 53389.38 2010-07-11 15:40:31.000 192 30785.95 72.09 43626.59 88888.00 2010-07-11 15:40:32.000 192 30785.95 72.10 43626.62 88888.00 2010-07-11 15:40:33.000 192 30785.92 72.10 43626.63 88888.00 2010-07-11 15:40:34.000 192 30785.92 72.07 43626.61 88888.00 2010-07-11 15:40:35.000 192 30785.93 72.06 43626.64 53389.34 2010-07-11 15:40:36.000 192 30785.92 72.06 43626.66 88888.00 2010-07-11 15:40:37.000 192 30785.93 72.05 43626.62 88888.00 2010-07-11 15:40:38.000 192 30785.94 72.05 43626.60 88888.00 2010-07-11 15:40:39.000 192 30785.96 72.07 43626.61 88888.00 2010-07-11 15:40:40.000 192 30785.92 72.06 43626.65 53389.33 2010-07-11 15:40:41.000 192 30785.91 72.05 43626.62 88888.00 2010-07-11 15:40:42.000 192 30785.90 72.07 43626.65 88888.00 2010-07-11 15:40:43.000 192 30785.87 72.11 43626.66 88888.00 2010-07-11 15:40:44.000 192 30785.85 72.08 43626.68 88888.00 2010-07-11 15:40:45.000 192 30785.90 72.08 43626.66 53389.34 2010-07-11 15:40:46.000 192 30785.92 72.10 43626.63 88888.00 2010-07-11 15:40:47.000 192 30785.92 72.13 43626.66 88888.00 2010-07-11 15:40:48.000 192 30785.94 72.16 43626.65 88888.00 2010-07-11 15:40:49.000 192 30785.94 72.13 43626.61 88888.00 2010-07-11 15:40:50.000 192 30785.95 72.11 43626.64 53389.29 2010-07-11 15:40:51.000 192 30785.94 72.13 43626.61 88888.00 2010-07-11 15:40:52.000 192 30785.93 72.12 43626.62 88888.00 2010-07-11 15:40:53.000 192 30785.94 72.08 43626.64 88888.00 2010-07-11 15:40:54.000 192 30785.94 72.09 43626.58 88888.00 2010-07-11 15:40:55.000 192 30785.90 72.11 43626.58 53389.33 2010-07-11 15:40:56.000 192 30785.89 72.11 43626.62 88888.00 2010-07-11 15:40:57.000 192 30785.90 72.09 43626.60 88888.00 2010-07-11 15:40:58.000 192 30785.91 72.08 43626.60 88888.00 2010-07-11 15:40:59.000 192 30785.89 72.10 43626.53 88888.00 2010-07-11 15:41:00.000 192 30785.86 72.07 43626.49 53389.29 2010-07-11 15:41:01.000 192 30785.83 72.10 43626.53 88888.00 2010-07-11 15:41:02.000 192 30785.84 72.11 43626.58 88888.00 2010-07-11 15:41:03.000 192 30785.85 72.13 43626.57 88888.00 2010-07-11 15:41:04.000 192 30785.85 72.14 43626.56 88888.00 2010-07-11 15:41:05.000 192 30785.81 72.16 43626.56 53389.28 2010-07-11 15:41:06.000 192 30785.83 72.14 43626.56 88888.00 2010-07-11 15:41:07.000 192 30785.85 72.12 43626.55 88888.00 2010-07-11 15:41:08.000 192 30785.86 72.11 43626.62 88888.00 2010-07-11 15:41:09.000 192 30785.83 72.13 43626.65 88888.00 2010-07-11 15:41:10.000 192 30785.82 72.13 43626.60 53389.26 2010-07-11 15:41:11.000 192 30785.83 72.14 43626.56 88888.00 2010-07-11 15:41:12.000 192 30785.81 72.17 43626.59 88888.00 2010-07-11 15:41:13.000 192 30785.81 72.17 43626.60 88888.00 2010-07-11 15:41:14.000 192 30785.78 72.15 43626.59 88888.00 2010-07-11 15:41:15.000 192 30785.79 72.17 43626.62 53389.21 2010-07-11 15:41:16.000 192 30785.79 72.18 43626.61 88888.00 2010-07-11 15:41:17.000 192 30785.79 72.20 43626.63 88888.00 2010-07-11 15:41:18.000 192 30785.78 72.23 43626.64 88888.00 2010-07-11 15:41:19.000 192 30785.76 72.22 43626.65 88888.00 2010-07-11 15:41:20.000 192 30785.72 72.18 43626.66 53389.22 2010-07-11 15:41:21.000 192 30785.72 72.23 43626.63 88888.00 2010-07-11 15:41:22.000 192 30785.72 72.20 43626.59 88888.00 2010-07-11 15:41:23.000 192 30785.73 72.21 43626.56 88888.00 2010-07-11 15:41:24.000 192 30785.74 72.25 43626.53 88888.00 2010-07-11 15:41:25.000 192 30785.74 72.27 43626.60 53389.22 2010-07-11 15:41:26.000 192 30785.76 72.28 43626.63 88888.00 2010-07-11 15:41:27.000 192 30785.75 72.25 43626.55 88888.00 2010-07-11 15:41:28.000 192 30785.72 72.29 43626.57 88888.00 2010-07-11 15:41:29.000 192 30785.70 72.31 43626.58 88888.00 2010-07-11 15:41:30.000 192 30785.72 72.31 43626.57 53389.19 2010-07-11 15:41:31.000 192 30785.74 72.34 43626.53 88888.00 2010-07-11 15:41:32.000 192 30785.77 72.30 43626.54 88888.00 2010-07-11 15:41:33.000 192 30785.70 72.23 43626.58 88888.00 2010-07-11 15:41:34.000 192 30785.69 72.27 43626.67 88888.00 2010-07-11 15:41:35.000 192 30785.66 72.19 43626.68 53389.18 2010-07-11 15:41:36.000 192 30785.72 72.23 43626.59 88888.00 2010-07-11 15:41:37.000 192 30785.70 72.24 43626.53 88888.00 2010-07-11 15:41:38.000 192 30785.68 72.25 43626.54 88888.00 2010-07-11 15:41:39.000 192 30785.68 72.26 43626.55 88888.00 2010-07-11 15:41:40.000 192 30785.68 72.22 43626.46 53389.14 2010-07-11 15:41:41.000 192 30785.67 72.26 43626.46 88888.00 2010-07-11 15:41:42.000 192 30785.67 72.28 43626.49 88888.00 2010-07-11 15:41:43.000 192 30785.66 72.35 43626.51 88888.00 2010-07-11 15:41:44.000 192 30785.67 72.35 43626.49 88888.00 2010-07-11 15:41:45.000 192 30785.69 72.36 43626.47 53389.11 2010-07-11 15:41:46.000 192 30785.70 72.36 43626.54 88888.00 2010-07-11 15:41:47.000 192 30785.67 72.33 43626.52 88888.00 2010-07-11 15:41:48.000 192 30785.64 72.31 43626.45 88888.00 2010-07-11 15:41:49.000 192 30785.65 72.32 43626.48 88888.00 2010-07-11 15:41:50.000 192 30785.65 72.35 43626.50 53389.09 2010-07-11 15:41:51.000 192 30785.63 72.34 43626.49 88888.00 2010-07-11 15:41:52.000 192 30785.58 72.32 43626.56 88888.00 2010-07-11 15:41:53.000 192 30785.57 72.31 43626.55 88888.00 2010-07-11 15:41:54.000 192 30785.59 72.33 43626.49 88888.00 2010-07-11 15:41:55.000 192 30785.58 72.35 43626.48 53389.07 2010-07-11 15:41:56.000 192 30785.58 72.34 43626.47 88888.00 2010-07-11 15:41:57.000 192 30785.57 72.35 43626.50 88888.00 2010-07-11 15:41:58.000 192 30785.55 72.33 43626.53 88888.00 2010-07-11 15:41:59.000 192 30785.56 72.34 43626.49 88888.00 2010-07-11 15:42:00.000 192 30785.58 72.32 43626.45 53389.02 2010-07-11 15:42:01.000 192 30785.58 72.32 43626.44 88888.00 2010-07-11 15:42:02.000 192 30785.54 72.35 43626.43 88888.00 2010-07-11 15:42:03.000 192 30785.53 72.37 43626.45 88888.00 2010-07-11 15:42:04.000 192 30785.55 72.32 43626.43 88888.00 2010-07-11 15:42:05.000 192 30785.52 72.31 43626.41 53388.96 2010-07-11 15:42:06.000 192 30785.49 72.33 43626.43 88888.00 2010-07-11 15:42:07.000 192 30785.50 72.33 43626.41 88888.00 2010-07-11 15:42:08.000 192 30785.54 72.38 43626.46 88888.00 2010-07-11 15:42:09.000 192 30785.49 72.38 43626.43 88888.00 2010-07-11 15:42:10.000 192 30785.49 72.34 43626.41 53388.93 2010-07-11 15:42:11.000 192 30785.48 72.32 43626.40 88888.00 2010-07-11 15:42:12.000 192 30785.49 72.29 43626.32 88888.00 2010-07-11 15:42:13.000 192 30785.44 72.36 43626.42 88888.00 2010-07-11 15:42:14.000 192 30785.46 72.36 43626.44 88888.00 2010-07-11 15:42:15.000 192 30785.42 72.39 43626.44 53388.83 2010-07-11 15:42:16.000 192 30785.41 72.40 43626.42 88888.00 2010-07-11 15:42:17.000 192 30785.41 72.41 43626.40 88888.00 2010-07-11 15:42:18.000 192 30785.38 72.41 43626.37 88888.00 2010-07-11 15:42:19.000 192 30785.40 72.43 43626.35 88888.00 2010-07-11 15:42:20.000 192 30785.38 72.40 43626.39 53388.86 2010-07-11 15:42:21.000 192 30785.39 72.40 43626.40 88888.00 2010-07-11 15:42:22.000 192 30785.40 72.41 43626.42 88888.00 2010-07-11 15:42:23.000 192 30785.36 72.36 43626.43 88888.00 2010-07-11 15:42:24.000 192 30785.33 72.35 43626.49 88888.00 2010-07-11 15:42:25.000 192 30785.35 72.36 43626.45 53388.81 2010-07-11 15:42:26.000 192 30785.37 72.36 43626.40 88888.00 2010-07-11 15:42:27.000 192 30785.36 72.41 43626.37 88888.00 2010-07-11 15:42:28.000 192 30785.35 72.43 43626.32 88888.00 2010-07-11 15:42:29.000 192 30785.34 72.42 43626.29 88888.00 2010-07-11 15:42:30.000 192 30785.33 72.42 43626.27 53388.80 2010-07-11 15:42:31.000 192 30785.32 72.41 43626.27 88888.00 2010-07-11 15:42:32.000 192 30785.33 72.39 43626.29 88888.00 2010-07-11 15:42:33.000 192 30785.31 72.40 43626.28 88888.00 2010-07-11 15:42:34.000 192 30785.30 72.39 43626.28 88888.00 2010-07-11 15:42:35.000 192 30785.29 72.41 43626.25 53388.74 2010-07-11 15:42:36.000 192 30785.25 72.41 43626.25 88888.00 2010-07-11 15:42:37.000 192 30785.23 72.40 43626.27 88888.00 2010-07-11 15:42:38.000 192 30785.22 72.37 43626.29 88888.00 2010-07-11 15:42:39.000 192 30785.24 72.39 43626.31 88888.00 2010-07-11 15:42:40.000 192 30785.23 72.41 43626.29 53388.70 2010-07-11 15:42:41.000 192 30785.22 72.38 43626.25 88888.00 2010-07-11 15:42:42.000 192 30785.21 72.32 43626.27 88888.00 2010-07-11 15:42:43.000 192 30785.19 72.34 43626.26 88888.00 2010-07-11 15:42:44.000 192 30785.17 72.39 43626.26 88888.00 2010-07-11 15:42:45.000 192 30785.18 72.39 43626.25 53388.66 2010-07-11 15:42:46.000 192 30785.20 72.37 43626.21 88888.00 2010-07-11 15:42:47.000 192 30785.15 72.37 43626.25 88888.00 2010-07-11 15:42:48.000 192 30785.14 72.37 43626.22 88888.00 2010-07-11 15:42:49.000 192 30785.15 72.37 43626.20 88888.00 2010-07-11 15:42:50.000 192 30785.26 72.46 43626.13 53388.59 2010-07-11 15:42:51.000 192 30785.16 72.38 43626.22 88888.00 2010-07-11 15:42:52.000 192 30785.13 72.34 43626.27 88888.00 2010-07-11 15:42:53.000 192 30785.10 72.34 43626.26 88888.00 2010-07-11 15:42:54.000 192 30785.06 72.37 43626.21 88888.00 2010-07-11 15:42:55.000 192 30785.10 72.31 43626.17 53388.54 2010-07-11 15:42:56.000 192 30785.05 72.34 43626.17 88888.00 2010-07-11 15:42:57.000 192 30785.07 72.38 43626.20 88888.00 2010-07-11 15:42:58.000 192 30785.13 72.43 43626.11 88888.00 2010-07-11 15:42:59.000 192 30785.03 72.36 43626.14 88888.00 2010-07-11 15:43:00.000 192 30785.01 72.31 43626.09 53388.42 2010-07-11 15:43:01.000 192 30784.99 72.31 43626.15 88888.00 2010-07-11 15:43:02.000 192 30785.01 72.30 43626.13 88888.00 2010-07-11 15:43:03.000 192 30785.01 72.37 43626.10 88888.00 2010-07-11 15:43:04.000 192 30785.00 72.37 43626.09 88888.00 2010-07-11 15:43:05.000 192 30784.99 72.33 43626.08 53388.38 2010-07-11 15:43:06.000 192 30784.99 72.35 43626.04 88888.00 2010-07-11 15:43:07.000 192 30785.00 72.37 43626.06 88888.00 2010-07-11 15:43:08.000 192 30784.99 72.39 43626.07 88888.00 2010-07-11 15:43:09.000 192 30784.97 72.38 43626.06 88888.00 2010-07-11 15:43:10.000 192 30784.97 72.36 43626.04 53388.32 2010-07-11 15:43:11.000 192 30784.97 72.35 43626.07 88888.00 2010-07-11 15:43:12.000 192 30784.96 72.36 43626.07 88888.00 2010-07-11 15:43:13.000 192 30784.97 72.35 43626.09 88888.00 2010-07-11 15:43:14.000 192 30784.99 72.36 43626.11 88888.00 2010-07-11 15:43:15.000 192 30785.01 72.38 43626.13 53388.26 2010-07-11 15:43:16.000 192 30784.98 72.35 43626.07 88888.00 2010-07-11 15:43:17.000 192 30785.01 72.40 43626.01 88888.00 2010-07-11 15:43:18.000 192 30785.07 72.40 43626.03 88888.00 2010-07-11 15:43:19.000 192 30785.04 72.37 43626.04 88888.00 2010-07-11 15:43:20.000 192 30784.99 72.38 43626.02 53388.27 2010-07-11 15:43:21.000 192 30784.96 72.36 43626.06 88888.00 2010-07-11 15:43:22.000 192 30784.97 72.35 43626.08 88888.00 2010-07-11 15:43:23.000 192 30785.01 72.35 43626.05 88888.00 2010-07-11 15:43:24.000 192 30784.97 72.28 43626.03 88888.00 2010-07-11 15:43:25.000 192 30785.02 72.30 43626.08 53388.31 2010-07-11 15:43:26.000 192 30785.03 72.35 43626.10 88888.00 2010-07-11 15:43:27.000 192 30785.03 72.40 43626.14 88888.00 2010-07-11 15:43:28.000 192 30785.04 72.42 43626.09 88888.00 2010-07-11 15:43:29.000 192 30785.03 72.39 43626.12 88888.00 2010-07-11 15:43:30.000 192 30785.00 72.37 43626.12 53388.35 2010-07-11 15:43:31.000 192 30785.02 72.39 43626.11 88888.00 2010-07-11 15:43:32.000 192 30785.03 72.39 43626.10 88888.00 2010-07-11 15:43:33.000 192 30785.10 72.48 43626.01 88888.00 2010-07-11 15:43:34.000 192 30785.11 72.49 43625.98 88888.00 2010-07-11 15:43:35.000 192 30785.02 72.42 43626.10 53388.39 2010-07-11 15:43:36.000 192 30785.01 72.42 43626.14 88888.00 2010-07-11 15:43:37.000 192 30785.03 72.42 43626.16 88888.00 2010-07-11 15:43:38.000 192 30785.06 72.44 43626.18 88888.00 2010-07-11 15:43:39.000 192 30785.05 72.46 43626.17 88888.00 2010-07-11 15:43:40.000 192 30785.03 72.45 43626.14 53388.42 2010-07-11 15:43:41.000 192 30785.04 72.41 43626.17 88888.00 2010-07-11 15:43:42.000 192 30785.07 72.45 43626.17 88888.00 2010-07-11 15:43:43.000 192 30785.06 72.45 43626.20 88888.00 2010-07-11 15:43:44.000 192 30785.05 72.42 43626.20 88888.00 2010-07-11 15:43:45.000 192 30785.03 72.41 43626.18 53388.48 2010-07-11 15:43:46.000 192 30785.05 72.40 43626.16 88888.00 2010-07-11 15:43:47.000 192 30785.07 72.40 43626.15 88888.00 2010-07-11 15:43:48.000 192 30785.07 72.47 43626.20 88888.00 2010-07-11 15:43:49.000 192 30785.07 72.45 43626.18 88888.00 2010-07-11 15:43:50.000 192 30785.04 72.43 43626.19 53388.51 2010-07-11 15:43:51.000 192 30785.01 72.45 43626.17 88888.00 2010-07-11 15:43:52.000 192 30785.00 72.45 43626.20 88888.00 2010-07-11 15:43:53.000 192 30785.02 72.43 43626.21 88888.00 2010-07-11 15:43:54.000 192 30785.03 72.41 43626.24 88888.00 2010-07-11 15:43:55.000 192 30784.99 72.44 43626.24 53388.46 2010-07-11 15:43:56.000 192 30785.00 72.50 43626.24 88888.00 2010-07-11 15:43:57.000 192 30785.00 72.52 43626.23 88888.00 2010-07-11 15:43:58.000 192 30785.03 72.46 43626.24 88888.00 2010-07-11 15:43:59.000 192 30785.01 72.45 43626.24 88888.00 2010-07-11 15:44:00.000 192 30785.00 72.44 43626.19 53388.49 2010-07-11 15:44:01.000 192 30785.01 72.43 43626.22 88888.00 2010-07-11 15:44:02.000 192 30784.98 72.45 43626.22 88888.00 2010-07-11 15:44:03.000 192 30784.95 72.42 43626.26 88888.00 2010-07-11 15:44:04.000 192 30784.98 72.42 43626.25 88888.00 2010-07-11 15:44:05.000 192 30784.96 72.42 43626.23 53388.48 2010-07-11 15:44:06.000 192 30784.97 72.43 43626.26 88888.00 2010-07-11 15:44:07.000 192 30784.96 72.44 43626.25 88888.00 2010-07-11 15:44:08.000 192 30784.96 72.41 43626.27 88888.00 2010-07-11 15:44:09.000 192 30784.96 72.40 43626.28 88888.00 2010-07-11 15:44:10.000 192 30784.96 72.39 43626.29 53388.47 2010-07-11 15:44:11.000 192 30784.93 72.34 43626.30 88888.00 2010-07-11 15:44:12.000 192 30784.96 72.34 43626.30 88888.00 2010-07-11 15:44:13.000 192 30784.98 72.36 43626.28 88888.00 2010-07-11 15:44:14.000 192 30784.97 72.35 43626.23 88888.00 2010-07-11 15:44:15.000 192 30784.98 72.36 43626.25 53388.45 2010-07-11 15:44:16.000 192 30784.94 72.35 43626.29 88888.00 2010-07-11 15:44:17.000 192 30784.95 72.34 43626.29 88888.00 2010-07-11 15:44:18.000 192 30784.93 72.34 43626.32 88888.00 2010-07-11 15:44:19.000 192 30784.90 72.30 43626.31 88888.00 2010-07-11 15:44:20.000 192 30784.89 72.30 43626.24 53388.47 2010-07-11 15:44:21.000 192 30784.88 72.28 43626.23 88888.00 2010-07-11 15:44:22.000 192 30784.88 72.27 43626.24 88888.00 2010-07-11 15:44:23.000 192 30784.88 72.31 43626.29 88888.00 2010-07-11 15:44:24.000 192 30784.88 72.33 43626.30 88888.00 2010-07-11 15:44:25.000 192 30784.88 72.34 43626.31 53388.46 2010-07-11 15:44:26.000 192 30784.87 72.33 43626.28 88888.00 2010-07-11 15:44:27.000 192 30784.85 72.34 43626.23 88888.00 2010-07-11 15:44:28.000 192 30784.84 72.32 43626.22 88888.00 2010-07-11 15:44:29.000 192 30784.85 72.29 43626.21 88888.00 2010-07-11 15:44:30.000 192 30784.81 72.27 43626.19 53388.42 2010-07-11 15:44:31.000 192 30784.81 72.28 43626.22 88888.00 2010-07-11 15:44:32.000 192 30784.81 72.27 43626.24 88888.00 2010-07-11 15:44:33.000 192 30784.79 72.30 43626.24 88888.00 2010-07-11 15:44:34.000 192 30784.75 72.33 43626.19 88888.00 2010-07-11 15:44:35.000 192 30784.75 72.32 43626.23 53388.46 2010-07-11 15:44:36.000 192 30784.75 72.33 43626.26 88888.00 2010-07-11 15:44:37.000 192 30784.75 72.29 43626.21 88888.00 2010-07-11 15:44:38.000 192 30784.75 72.27 43626.23 88888.00 2010-07-11 15:44:39.000 192 30784.74 72.25 43626.25 88888.00 2010-07-11 15:44:40.000 192 30784.74 72.27 43626.27 53388.41 2010-07-11 15:44:41.000 192 30784.77 72.31 43626.28 88888.00 2010-07-11 15:44:42.000 192 30784.77 72.33 43626.33 88888.00 2010-07-11 15:44:43.000 192 30784.78 72.33 43626.32 88888.00 2010-07-11 15:44:44.000 192 30784.78 72.31 43626.36 88888.00 2010-07-11 15:44:45.000 192 30784.75 72.31 43626.34 53388.41 2010-07-11 15:44:46.000 192 30784.80 72.34 43626.26 88888.00 2010-07-11 15:44:47.000 192 30784.82 72.35 43626.24 88888.00 2010-07-11 15:44:48.000 192 30784.79 72.35 43626.24 88888.00 2010-07-11 15:44:49.000 192 30784.74 72.33 43626.28 88888.00 2010-07-11 15:44:50.000 192 30784.74 72.38 43626.31 53388.42 2010-07-11 15:44:51.000 192 30784.77 72.35 43626.30 88888.00 2010-07-11 15:44:52.000 192 30784.77 72.36 43626.37 88888.00 2010-07-11 15:44:53.000 192 30784.79 72.39 43626.39 88888.00 2010-07-11 15:44:54.000 192 30784.74 72.36 43626.36 88888.00 2010-07-11 15:44:55.000 192 30784.73 72.36 43626.39 53388.39 2010-07-11 15:44:56.000 192 30784.75 72.37 43626.37 88888.00 2010-07-11 15:44:57.000 192 30784.75 72.38 43626.35 88888.00 2010-07-11 15:44:58.000 192 30784.72 72.39 43626.35 88888.00 2010-07-11 15:44:59.000 192 30784.69 72.41 43626.33 88888.00 2010-07-11 15:45:00.000 192 30784.66 72.43 43626.33 53388.37 2010-07-11 15:45:01.000 192 30784.66 72.42 43626.33 88888.00 2010-07-11 15:45:02.000 192 30784.65 72.40 43626.32 88888.00 2010-07-11 15:45:03.000 192 30784.63 72.42 43626.33 88888.00 2010-07-11 15:45:04.000 192 30784.65 72.43 43626.31 88888.00 2010-07-11 15:45:05.000 192 30784.65 72.41 43626.33 53388.38 2010-07-11 15:45:06.000 192 30784.65 72.42 43626.36 88888.00 2010-07-11 15:45:07.000 192 30784.68 72.39 43626.34 88888.00 2010-07-11 15:45:08.000 192 30784.63 72.35 43626.42 88888.00 2010-07-11 15:45:09.000 192 30784.62 72.39 43626.45 88888.00 2010-07-11 15:45:10.000 192 30784.65 72.37 43626.40 53388.38 2010-07-11 15:45:11.000 192 30784.65 72.37 43626.39 88888.00 2010-07-11 15:45:12.000 192 30784.67 72.40 43626.33 88888.00 2010-07-11 15:45:13.000 192 30784.65 72.40 43626.34 88888.00 2010-07-11 15:45:14.000 192 30784.63 72.39 43626.33 88888.00 2010-07-11 15:45:15.000 192 30784.63 72.40 43626.28 53388.37 2010-07-11 15:45:16.000 192 30784.60 72.41 43626.31 88888.00 2010-07-11 15:45:17.000 192 30784.60 72.41 43626.34 88888.00 2010-07-11 15:45:18.000 192 30784.62 72.46 43626.35 88888.00 2010-07-11 15:45:19.000 192 30784.60 72.44 43626.32 88888.00 2010-07-11 15:45:20.000 192 30784.60 72.40 43626.32 53388.37 2010-07-11 15:45:21.000 192 30784.58 72.40 43626.29 88888.00 2010-07-11 15:45:22.000 192 30784.58 72.43 43626.26 88888.00 2010-07-11 15:45:23.000 192 30784.59 72.43 43626.26 88888.00 2010-07-11 15:45:24.000 192 30784.58 72.44 43626.27 88888.00 2010-07-11 15:45:25.000 192 30784.60 72.46 43626.25 53388.30 2010-07-11 15:45:26.000 192 30784.55 72.47 43626.29 88888.00 2010-07-11 15:45:27.000 192 30784.57 72.44 43626.29 88888.00 2010-07-11 15:45:28.000 192 30784.60 72.45 43626.30 88888.00 2010-07-11 15:45:29.000 192 30784.57 72.48 43626.29 88888.00 2010-07-11 15:45:30.000 192 30784.57 72.49 43626.26 53388.32 2010-07-11 15:45:31.000 192 30784.57 72.47 43626.24 88888.00 2010-07-11 15:45:32.000 192 30784.56 72.51 43626.28 88888.00 2010-07-11 15:45:33.000 192 30784.55 72.53 43626.26 88888.00 2010-07-11 15:45:34.000 192 30784.54 72.48 43626.28 88888.00 2010-07-11 15:45:35.000 192 30784.51 72.45 43626.27 53388.29 2010-07-11 15:45:36.000 192 30784.51 72.45 43626.28 88888.00 2010-07-11 15:45:37.000 192 30784.48 72.49 43626.27 88888.00 2010-07-11 15:45:38.000 192 30784.48 72.47 43626.27 88888.00 2010-07-11 15:45:39.000 192 30784.50 72.43 43626.18 88888.00 2010-07-11 15:45:40.000 192 30784.49 72.42 43626.14 53388.26 2010-07-11 15:45:41.000 192 30784.50 72.42 43626.13 88888.00 2010-07-11 15:45:42.000 192 30784.52 72.43 43626.22 88888.00 2010-07-11 15:45:43.000 192 30784.53 72.47 43626.25 88888.00 2010-07-11 15:45:44.000 192 30784.52 72.49 43626.28 88888.00 2010-07-11 15:45:45.000 192 30784.51 72.46 43626.27 53388.24 2010-07-11 15:45:46.000 192 30784.52 72.42 43626.25 88888.00 2010-07-11 15:45:47.000 192 30784.51 72.42 43626.21 88888.00 2010-07-11 15:45:48.000 192 30784.47 72.38 43626.34 88888.00 2010-07-11 15:45:49.000 192 30784.50 72.42 43626.32 88888.00 2010-07-11 15:45:50.000 192 30784.48 72.39 43626.22 53388.23 2010-07-11 15:45:51.000 192 30784.49 72.37 43626.20 88888.00 2010-07-11 15:45:52.000 192 30784.48 72.42 43626.22 88888.00 2010-07-11 15:45:53.000 192 30784.49 72.45 43626.20 88888.00 2010-07-11 15:45:54.000 192 30784.49 72.43 43626.20 88888.00 2010-07-11 15:45:55.000 192 30784.48 72.45 43626.26 53388.24 2010-07-11 15:45:56.000 192 30784.46 72.44 43626.24 88888.00 2010-07-11 15:45:57.000 192 30784.45 72.45 43626.20 88888.00 2010-07-11 15:45:58.000 192 30784.47 72.48 43626.24 88888.00 2010-07-11 15:45:59.000 192 30784.46 72.47 43626.16 88888.00 2010-07-11 15:46:00.000 192 30784.42 72.44 43626.24 53388.21 2010-07-11 15:46:01.000 192 30784.43 72.45 43626.25 88888.00 2010-07-11 15:46:02.000 192 30784.42 72.44 43626.21 88888.00 2010-07-11 15:46:03.000 192 30784.44 72.46 43626.25 88888.00 2010-07-11 15:46:04.000 192 30784.41 72.44 43626.24 88888.00 2010-07-11 15:46:05.000 192 30784.41 72.43 43626.18 53388.19 2010-07-11 15:46:06.000 192 30784.38 72.43 43626.18 88888.00 2010-07-11 15:46:07.000 192 30784.35 72.44 43626.23 88888.00 2010-07-11 15:46:08.000 192 30784.38 72.49 43626.22 88888.00 2010-07-11 15:46:09.000 192 30784.38 72.49 43626.23 88888.00 2010-07-11 15:46:10.000 192 30784.35 72.47 43626.25 53388.17 2010-07-11 15:46:11.000 192 30784.35 72.51 43626.22 88888.00 2010-07-11 15:46:12.000 192 30784.33 72.48 43626.25 88888.00 2010-07-11 15:46:13.000 192 30784.31 72.47 43626.22 88888.00 2010-07-11 15:46:14.000 192 30784.33 72.45 43626.22 88888.00 2010-07-11 15:46:15.000 192 30784.36 72.47 43626.20 53388.17 2010-07-11 15:46:16.000 192 30784.37 72.49 43626.19 88888.00 2010-07-11 15:46:17.000 192 30784.36 72.48 43626.23 88888.00 2010-07-11 15:46:18.000 192 30784.36 72.49 43626.22 88888.00 2010-07-11 15:46:19.000 192 30784.36 72.52 43626.22 88888.00 2010-07-11 15:46:20.000 192 30784.31 72.50 43626.22 53388.16 2010-07-11 15:46:21.000 192 30784.29 72.47 43626.23 88888.00 2010-07-11 15:46:22.000 192 30784.25 72.45 43626.29 88888.00 2010-07-11 15:46:23.000 192 30784.26 72.48 43626.32 88888.00 2010-07-11 15:46:24.000 192 30784.28 72.49 43626.20 88888.00 2010-07-11 15:46:25.000 192 30784.29 72.47 43626.23 53388.15 2010-07-11 15:46:26.000 192 30784.30 72.50 43626.23 88888.00 2010-07-11 15:46:27.000 192 30784.27 72.53 43626.25 88888.00 2010-07-11 15:46:28.000 192 30784.26 72.50 43626.24 88888.00 2010-07-11 15:46:29.000 192 30784.22 72.51 43626.20 88888.00 2010-07-11 15:46:30.000 192 30784.22 72.50 43626.23 53388.08 2010-07-11 15:46:31.000 192 30784.24 72.49 43626.25 88888.00 2010-07-11 15:46:32.000 192 30784.24 72.50 43626.24 88888.00 2010-07-11 15:46:33.000 192 30784.21 72.48 43626.20 88888.00 2010-07-11 15:46:34.000 192 30784.22 72.51 43626.27 88888.00 2010-07-11 15:46:35.000 192 30784.22 72.52 43626.32 53388.02 2010-07-11 15:46:36.000 192 30784.22 72.51 43626.32 88888.00 2010-07-11 15:46:37.000 192 30784.26 72.47 43626.30 88888.00 2010-07-11 15:46:38.000 192 30784.23 72.49 43626.26 88888.00 2010-07-11 15:46:39.000 192 30784.18 72.46 43626.26 88888.00 2010-07-11 15:46:40.000 192 30784.14 72.44 43626.22 53388.03 2010-07-11 15:46:41.000 192 30784.13 72.46 43626.26 88888.00 2010-07-11 15:46:42.000 192 30784.10 72.48 43626.28 88888.00 2010-07-11 15:46:43.000 192 30784.09 72.49 43626.21 88888.00 2010-07-11 15:46:44.000 192 30784.12 72.51 43626.17 88888.00 2010-07-11 15:46:45.000 192 30784.15 72.47 43626.15 53387.97 2010-07-11 15:46:46.000 192 30784.13 72.47 43626.17 88888.00 2010-07-11 15:46:47.000 192 30784.13 72.48 43626.24 88888.00 2010-07-11 15:46:48.000 192 30784.10 72.46 43626.20 88888.00 2010-07-11 15:46:49.000 192 30784.09 72.48 43626.17 88888.00 2010-07-11 15:46:50.000 192 30784.07 72.52 43626.18 53387.96 2010-07-11 15:46:51.000 192 30784.07 72.53 43626.18 88888.00 2010-07-11 15:46:52.000 192 30784.05 72.54 43626.18 88888.00 2010-07-11 15:46:53.000 192 30784.04 72.49 43626.18 88888.00 2010-07-11 15:46:54.000 192 30784.05 72.48 43626.16 88888.00 2010-07-11 15:46:55.000 192 30784.04 72.50 43626.19 53387.89 2010-07-11 15:46:56.000 192 30784.04 72.49 43626.13 88888.00 2010-07-11 15:46:57.000 192 30784.00 72.46 43626.15 88888.00 2010-07-11 15:46:58.000 192 30783.99 72.45 43626.14 88888.00 2010-07-11 15:46:59.000 192 30783.97 72.47 43626.13 88888.00 2010-07-11 15:47:00.000 192 30783.96 72.49 43626.18 53387.89 2010-07-11 15:47:01.000 192 30783.96 72.48 43626.23 88888.00 2010-07-11 15:47:02.000 192 30783.95 72.47 43626.22 88888.00 2010-07-11 15:47:03.000 192 30783.92 72.46 43626.18 88888.00 2010-07-11 15:47:04.000 192 30783.90 72.46 43626.17 88888.00 2010-07-11 15:47:05.000 192 30783.93 72.46 43626.14 53387.82 2010-07-11 15:47:06.000 192 30783.90 72.46 43626.16 88888.00 2010-07-11 15:47:07.000 192 30783.83 72.44 43626.18 88888.00 2010-07-11 15:47:08.000 192 30783.85 72.42 43626.16 88888.00 2010-07-11 15:47:09.000 192 30783.83 72.38 43626.20 88888.00 2010-07-11 15:47:10.000 192 30783.80 72.42 43626.17 53387.81 2010-07-11 15:47:11.000 192 30783.80 72.41 43626.10 88888.00 2010-07-11 15:47:12.000 192 30783.78 72.38 43626.10 88888.00 2010-07-11 15:47:13.000 192 30783.79 72.41 43626.14 88888.00 2010-07-11 15:47:14.000 192 30783.78 72.41 43626.15 88888.00 2010-07-11 15:47:15.000 192 30783.75 72.44 43626.11 53387.75 2010-07-11 15:47:16.000 192 30783.75 72.43 43626.07 88888.00 2010-07-11 15:47:17.000 192 30783.74 72.42 43626.09 88888.00 2010-07-11 15:47:18.000 192 30783.71 72.41 43626.08 88888.00 2010-07-11 15:47:19.000 192 30783.68 72.32 43626.17 88888.00 2010-07-11 15:47:20.000 192 30783.75 72.34 43626.09 53387.71 2010-07-11 15:47:21.000 192 30783.74 72.33 43626.05 88888.00 2010-07-11 15:47:22.000 192 30783.70 72.38 43626.08 88888.00 2010-07-11 15:47:23.000 192 30783.71 72.38 43626.10 88888.00 2010-07-11 15:47:24.000 192 30783.67 72.38 43626.11 88888.00 2010-07-11 15:47:25.000 192 30783.63 72.41 43626.10 53387.69 2010-07-11 15:47:26.000 192 30783.66 72.40 43626.11 88888.00 2010-07-11 15:47:27.000 192 30783.67 72.39 43626.08 88888.00 2010-07-11 15:47:28.000 192 30783.71 72.43 43626.02 88888.00 2010-07-11 15:47:29.000 192 30783.60 72.39 43626.10 88888.00 2010-07-11 15:47:30.000 192 30783.63 72.41 43626.12 53387.68 2010-07-11 15:47:31.000 192 30783.66 72.40 43626.07 88888.00 2010-07-11 15:47:32.000 192 30783.64 72.38 43626.05 88888.00 2010-07-11 15:47:33.000 192 30783.61 72.37 43626.07 88888.00 2010-07-11 15:47:34.000 192 30783.60 72.38 43626.11 88888.00 2010-07-11 15:47:35.000 192 30783.61 72.37 43626.04 53387.66 2010-07-11 15:47:36.000 192 30783.62 72.39 43626.05 88888.00 2010-07-11 15:47:37.000 192 30783.61 72.44 43626.10 88888.00 2010-07-11 15:47:38.000 192 30783.58 72.49 43626.12 88888.00 2010-07-11 15:47:39.000 192 30783.59 72.48 43626.16 88888.00 2010-07-11 15:47:40.000 192 30783.61 72.49 43626.10 53387.66 2010-07-11 15:47:41.000 192 30783.63 72.52 43626.07 88888.00 2010-07-11 15:47:42.000 192 30783.62 72.53 43626.08 88888.00 2010-07-11 15:47:43.000 192 30783.62 72.57 43626.13 88888.00 2010-07-11 15:47:44.000 192 30783.62 72.54 43626.14 88888.00 2010-07-11 15:47:45.000 192 30783.63 72.49 43626.13 53387.67 2010-07-11 15:47:46.000 192 30783.62 72.52 43626.14 88888.00 2010-07-11 15:47:47.000 192 30783.63 72.49 43626.09 88888.00 2010-07-11 15:47:48.000 192 30783.65 72.55 43626.12 88888.00 2010-07-11 15:47:49.000 192 30783.69 72.58 43626.12 88888.00 2010-07-11 15:47:50.000 192 30783.69 72.56 43626.13 53387.72 2010-07-11 15:47:51.000 192 30783.66 72.55 43626.12 88888.00 2010-07-11 15:47:52.000 192 30783.66 72.55 43626.12 88888.00 2010-07-11 15:47:53.000 192 30783.64 72.54 43626.15 88888.00 2010-07-11 15:47:54.000 192 30783.66 72.55 43626.15 88888.00 2010-07-11 15:47:55.000 192 30783.65 72.60 43626.11 53387.71 2010-07-11 15:47:56.000 192 30783.67 72.60 43626.08 88888.00 2010-07-11 15:47:57.000 192 30783.66 72.56 43626.10 88888.00 2010-07-11 15:47:58.000 192 30783.71 72.59 43626.16 88888.00 2010-07-11 15:47:59.000 192 30783.72 72.62 43626.14 88888.00 2010-07-11 15:48:00.000 192 30783.72 72.59 43626.12 53387.73 2010-07-11 15:48:01.000 192 30783.71 72.57 43626.13 88888.00 2010-07-11 15:48:02.000 192 30783.70 72.60 43626.11 88888.00 2010-07-11 15:48:03.000 192 30783.70 72.59 43626.16 88888.00 2010-07-11 15:48:04.000 192 30783.70 72.57 43626.19 88888.00 2010-07-11 15:48:05.000 192 30783.69 72.58 43626.18 53387.72 2010-07-11 15:48:06.000 192 30783.69 72.59 43626.17 88888.00 2010-07-11 15:48:07.000 192 30783.73 72.58 43626.14 88888.00 2010-07-11 15:48:08.000 192 30783.75 72.60 43626.18 88888.00 2010-07-11 15:48:09.000 192 30783.71 72.59 43626.22 88888.00 2010-07-11 15:48:10.000 192 30783.69 72.61 43626.23 53387.73 2010-07-11 15:48:11.000 192 30783.67 72.60 43626.18 88888.00 2010-07-11 15:48:12.000 192 30783.67 72.56 43626.14 88888.00 2010-07-11 15:48:13.000 192 30783.69 72.57 43626.11 88888.00 2010-07-11 15:48:14.000 192 30783.71 72.58 43626.09 88888.00 2010-07-11 15:48:15.000 192 30783.70 72.59 43626.13 53387.73 2010-07-11 15:48:16.000 192 30783.70 72.60 43626.10 88888.00 2010-07-11 15:48:17.000 192 30783.71 72.57 43626.09 88888.00 2010-07-11 15:48:18.000 192 30783.73 72.57 43626.08 88888.00 2010-07-11 15:48:19.000 192 30783.72 72.59 43626.11 88888.00 2010-07-11 15:48:20.000 192 30783.68 72.60 43626.09 53387.71 2010-07-11 15:48:21.000 192 30783.70 72.57 43626.05 88888.00 2010-07-11 15:48:22.000 192 30783.69 72.56 43626.04 88888.00 2010-07-11 15:48:23.000 192 30783.69 72.58 43626.09 88888.00 2010-07-11 15:48:24.000 192 30783.67 72.55 43626.10 88888.00 2010-07-11 15:48:25.000 192 30783.63 72.59 43626.15 53387.71 2010-07-11 15:48:26.000 192 30783.65 72.56 43626.15 88888.00 2010-07-11 15:48:27.000 192 30783.63 72.60 43626.16 88888.00 2010-07-11 15:48:28.000 192 30783.64 72.56 43626.14 88888.00 2010-07-11 15:48:29.000 192 30783.61 72.54 43626.15 88888.00 2010-07-11 15:48:30.000 192 30783.59 72.52 43626.14 53387.70 2010-07-11 15:48:31.000 192 30783.63 72.57 43626.11 88888.00 2010-07-11 15:48:32.000 192 30783.63 72.59 43626.12 88888.00 2010-07-11 15:48:33.000 192 30783.61 72.64 43626.14 88888.00 2010-07-11 15:48:34.000 192 30783.58 72.64 43626.10 88888.00 2010-07-11 15:48:35.000 192 30783.60 72.59 43626.12 53387.70 2010-07-11 15:48:36.000 192 30783.63 72.57 43626.10 88888.00 2010-07-11 15:48:37.000 192 30783.64 72.55 43626.13 88888.00 2010-07-11 15:48:38.000 192 30783.63 72.55 43626.16 88888.00 2010-07-11 15:48:39.000 192 30783.62 72.54 43626.13 88888.00 2010-07-11 15:48:40.000 192 30783.62 72.50 43626.10 53387.65 2010-07-11 15:48:41.000 192 30783.60 72.50 43626.05 88888.00 2010-07-11 15:48:42.000 192 30783.56 72.46 43626.10 88888.00 2010-07-11 15:48:43.000 192 30783.56 72.48 43626.11 88888.00 2010-07-11 15:48:44.000 192 30783.56 72.50 43626.14 88888.00 2010-07-11 15:48:45.000 192 30783.54 72.49 43626.11 53387.62 2010-07-11 15:48:46.000 192 30783.53 72.47 43626.11 88888.00 2010-07-11 15:48:47.000 192 30783.52 72.46 43626.11 88888.00 2010-07-11 15:48:48.000 192 30783.52 72.44 43626.12 88888.00 2010-07-11 15:48:49.000 192 30783.52 72.43 43626.10 88888.00 2010-07-11 15:48:50.000 192 30783.51 72.41 43626.12 53387.57 2010-07-11 15:48:51.000 192 30783.46 72.41 43626.11 88888.00 2010-07-11 15:48:52.000 192 30783.47 72.40 43626.12 88888.00 2010-07-11 15:48:53.000 192 30783.44 72.39 43626.13 88888.00 2010-07-11 15:48:54.000 192 30783.42 72.39 43626.12 88888.00 2010-07-11 15:48:55.000 192 30783.44 72.38 43626.09 53387.51 2010-07-11 15:48:56.000 192 30783.43 72.36 43626.05 88888.00 2010-07-11 15:48:57.000 192 30783.42 72.37 43626.00 88888.00 2010-07-11 15:48:58.000 192 30783.43 72.33 43626.01 88888.00 2010-07-11 15:48:59.000 192 30783.42 72.32 43626.07 88888.00 2010-07-11 15:49:00.000 192 30783.40 72.30 43626.12 53387.49 2010-07-11 15:49:01.000 192 30783.39 72.28 43626.08 88888.00 2010-07-11 15:49:02.000 192 30783.38 72.31 43626.08 88888.00 2010-07-11 15:49:03.000 192 30783.35 72.33 43626.09 88888.00 2010-07-11 15:49:04.000 192 30783.38 72.32 43626.08 88888.00 2010-07-11 15:49:05.000 192 30783.39 72.31 43626.06 53387.47 2010-07-11 15:49:06.000 192 30783.38 72.31 43626.03 88888.00 2010-07-11 15:49:07.000 192 30783.40 72.34 43626.05 88888.00 2010-07-11 15:49:08.000 192 30783.36 72.35 43626.04 88888.00 2010-07-11 15:49:09.000 192 30783.36 72.36 43626.03 88888.00 2010-07-11 15:49:10.000 192 30783.36 72.37 43626.04 53387.42 2010-07-11 15:49:11.000 192 30783.33 72.35 43626.06 88888.00 2010-07-11 15:49:12.000 192 30783.33 72.40 43626.07 88888.00 2010-07-11 15:49:13.000 192 30783.33 72.42 43626.13 88888.00 2010-07-11 15:49:14.000 192 30783.32 72.44 43626.12 88888.00 2010-07-11 15:49:15.000 192 30783.32 72.49 43626.13 53387.45 2010-07-11 15:49:16.000 192 30783.33 72.42 43626.12 88888.00 2010-07-11 15:49:17.000 192 30783.35 72.43 43626.12 88888.00 2010-07-11 15:49:18.000 192 30783.35 72.45 43626.12 88888.00 2010-07-11 15:49:19.000 192 30783.28 72.35 43626.14 88888.00 2010-07-11 15:49:20.000 192 30783.26 72.29 43626.20 53387.42 2010-07-11 15:49:21.000 192 30783.27 72.29 43626.20 88888.00 2010-07-11 15:49:22.000 192 30783.32 72.41 43626.14 88888.00 2010-07-11 15:49:23.000 192 30783.33 72.47 43626.08 88888.00 2010-07-11 15:49:24.000 192 30783.31 72.43 43626.08 88888.00 2010-07-11 15:49:25.000 192 30783.33 72.42 43626.08 53387.46 2010-07-11 15:49:26.000 192 30783.36 72.41 43626.11 88888.00 2010-07-11 15:49:27.000 192 30783.34 72.46 43626.13 88888.00 2010-07-11 15:49:28.000 192 30783.33 72.50 43626.15 88888.00 2010-07-11 15:49:29.000 192 30783.31 72.52 43626.13 88888.00 2010-07-11 15:49:30.000 192 30783.31 72.50 43626.11 53387.44 2010-07-11 15:49:31.000 192 30783.35 72.47 43626.10 88888.00 2010-07-11 15:49:32.000 192 30783.34 72.49 43626.08 88888.00 2010-07-11 15:49:33.000 192 30783.33 72.50 43626.08 88888.00 2010-07-11 15:49:34.000 192 30783.31 72.50 43626.09 88888.00 2010-07-11 15:49:35.000 192 30783.31 72.52 43626.14 53387.46 2010-07-11 15:49:36.000 192 30783.30 72.54 43626.14 88888.00 2010-07-11 15:49:37.000 192 30783.31 72.56 43626.12 88888.00 2010-07-11 15:49:38.000 192 30783.30 72.54 43626.14 88888.00 2010-07-11 15:49:39.000 192 30783.29 72.55 43626.13 88888.00 2010-07-11 15:49:40.000 192 30783.26 72.54 43626.13 53387.44 2010-07-11 15:49:41.000 192 30783.29 72.56 43626.20 88888.00 2010-07-11 15:49:42.000 192 30783.29 72.54 43626.22 88888.00 2010-07-11 15:49:43.000 192 30783.32 72.54 43626.24 88888.00 2010-07-11 15:49:44.000 192 30783.33 72.53 43626.28 88888.00 2010-07-11 15:49:45.000 192 30783.30 72.52 43626.23 53387.47 2010-07-11 15:49:46.000 192 30783.37 72.56 43626.24 88888.00 2010-07-11 15:49:47.000 192 30783.38 72.57 43626.22 88888.00 2010-07-11 15:49:48.000 192 30783.34 72.57 43626.19 88888.00 2010-07-11 15:49:49.000 192 30783.31 72.59 43626.19 88888.00 2010-07-11 15:49:50.000 192 30783.32 72.62 43626.20 53387.46 2010-07-11 15:49:51.000 192 30783.33 72.63 43626.19 88888.00 2010-07-11 15:49:52.000 192 30783.33 72.62 43626.14 88888.00 2010-07-11 15:49:53.000 192 30783.31 72.61 43626.10 88888.00 2010-07-11 15:49:54.000 192 30783.29 72.58 43626.13 88888.00 2010-07-11 15:49:55.000 192 30783.31 72.59 43626.16 53387.46 2010-07-11 15:49:56.000 192 30783.30 72.59 43626.20 88888.00 2010-07-11 15:49:57.000 192 30783.31 72.60 43626.17 88888.00 2010-07-11 15:49:58.000 192 30783.34 72.60 43626.18 88888.00 2010-07-11 15:49:59.000 192 30783.30 72.57 43626.14 88888.00 2010-07-11 15:50:00.000 192 30783.32 72.54 43626.09 53387.47 2010-07-11 15:50:01.000 192 30783.31 72.57 43626.14 88888.00 2010-07-11 15:50:02.000 192 30783.31 72.62 43626.16 88888.00 2010-07-11 15:50:03.000 192 30783.30 72.62 43626.18 88888.00 2010-07-11 15:50:04.000 192 30783.25 72.57 43626.19 88888.00 2010-07-11 15:50:05.000 192 30783.25 72.56 43626.16 53387.46 2010-07-11 15:50:06.000 192 30783.29 72.58 43626.13 88888.00 2010-07-11 15:50:07.000 192 30783.30 72.60 43626.13 88888.00 2010-07-11 15:50:08.000 192 30783.31 72.59 43626.13 88888.00 2010-07-11 15:50:09.000 192 30783.29 72.59 43626.08 88888.00 2010-07-11 15:50:10.000 192 30783.29 72.58 43626.08 53387.45 2010-07-11 15:50:11.000 192 30783.29 72.55 43626.08 88888.00 2010-07-11 15:50:12.000 192 30783.30 72.55 43626.06 88888.00 2010-07-11 15:50:13.000 192 30783.29 72.56 43626.07 88888.00 2010-07-11 15:50:14.000 192 30783.28 72.54 43626.05 88888.00 2010-07-11 15:50:15.000 192 30783.27 72.54 43626.04 53387.43 2010-07-11 15:50:16.000 192 30783.24 72.55 43626.04 88888.00 2010-07-11 15:50:17.000 192 30783.24 72.51 43626.05 88888.00 2010-07-11 15:50:18.000 192 30783.25 72.50 43626.04 88888.00 2010-07-11 15:50:19.000 192 30783.22 72.48 43626.06 88888.00 2010-07-11 15:50:20.000 192 30783.22 72.49 43626.05 53387.40 2010-07-11 15:50:21.000 192 30783.23 72.51 43626.05 88888.00 2010-07-11 15:50:22.000 192 30783.24 72.50 43626.08 88888.00 2010-07-11 15:50:23.000 192 30783.22 72.51 43626.04 88888.00 2010-07-11 15:50:24.000 192 30783.22 72.48 43626.07 88888.00 2010-07-11 15:50:25.000 192 30783.22 72.48 43626.05 53387.40 2010-07-11 15:50:26.000 192 30783.24 72.48 43626.08 88888.00 2010-07-11 15:50:27.000 192 30783.27 72.45 43626.09 88888.00 2010-07-11 15:50:28.000 192 30783.26 72.49 43626.10 88888.00 2010-07-11 15:50:29.000 192 30783.22 72.47 43626.07 88888.00 2010-07-11 15:50:30.000 192 30783.22 72.48 43626.07 53387.41 2010-07-11 15:50:31.000 192 30783.22 72.45 43626.11 88888.00 2010-07-11 15:50:32.000 192 30783.22 72.45 43626.05 88888.00 2010-07-11 15:50:33.000 192 30783.22 72.42 43626.07 88888.00 2010-07-11 15:50:34.000 192 30783.21 72.47 43626.05 88888.00 2010-07-11 15:50:35.000 192 30783.18 72.45 43626.05 53387.40 2010-07-11 15:50:36.000 192 30783.24 72.43 43626.06 88888.00 2010-07-11 15:50:37.000 192 30783.26 72.40 43626.05 88888.00 2010-07-11 15:50:38.000 192 30783.25 72.40 43626.06 88888.00 2010-07-11 15:50:39.000 192 30783.24 72.37 43626.08 88888.00 2010-07-11 15:50:40.000 192 30783.28 72.43 43626.09 53387.37 2010-07-11 15:50:41.000 192 30783.26 72.43 43626.08 88888.00 2010-07-11 15:50:42.000 192 30783.25 72.48 43626.07 88888.00 2010-07-11 15:50:43.000 192 30783.26 72.47 43626.08 88888.00 2010-07-11 15:50:44.000 192 30783.24 72.43 43626.06 88888.00 2010-07-11 15:50:45.000 192 30783.22 72.43 43626.07 53387.44 2010-07-11 15:50:46.000 192 30783.23 72.44 43626.08 88888.00 2010-07-11 15:50:47.000 192 30783.24 72.44 43626.10 88888.00 2010-07-11 15:50:48.000 192 30783.24 72.46 43626.10 88888.00 2010-07-11 15:50:49.000 192 30783.25 72.47 43626.07 88888.00 2010-07-11 15:50:50.000 192 30783.22 72.50 43626.06 53387.40 2010-07-11 15:50:51.000 192 30783.20 72.53 43626.11 88888.00 2010-07-11 15:50:52.000 192 30783.22 72.53 43626.09 88888.00 2010-07-11 15:50:53.000 192 30783.21 72.51 43626.07 88888.00 2010-07-11 15:50:54.000 192 30783.23 72.50 43626.09 88888.00 2010-07-11 15:50:55.000 192 30783.22 72.51 43626.06 53387.40 2010-07-11 15:50:56.000 192 30783.22 72.47 43626.03 88888.00 2010-07-11 15:50:57.000 192 30783.24 72.50 43626.04 88888.00 2010-07-11 15:50:58.000 192 30783.24 72.52 43626.09 88888.00 2010-07-11 15:50:59.000 192 30783.22 72.50 43626.10 88888.00 2010-07-11 15:51:00.000 192 30783.25 72.45 43626.16 53387.39 2010-07-11 15:51:01.000 192 30783.26 72.46 43626.20 88888.00 2010-07-11 15:51:02.000 192 30783.26 72.47 43626.17 88888.00 2010-07-11 15:51:03.000 192 30783.24 72.49 43626.18 88888.00 2010-07-11 15:51:04.000 192 30783.25 72.55 43626.19 88888.00 2010-07-11 15:51:05.000 192 30783.40 72.56 43626.39 53387.43 2010-07-11 15:51:06.000 192 30783.29 72.48 43626.26 88888.00 2010-07-11 15:51:07.000 192 30783.25 72.48 43626.21 88888.00 2010-07-11 15:51:08.000 192 30783.25 72.53 43626.21 88888.00 2010-07-11 15:51:09.000 192 30783.22 72.50 43626.21 88888.00 2010-07-11 15:51:10.000 192 30783.21 72.52 43626.18 53387.46 2010-07-11 15:51:11.000 192 30783.21 72.54 43626.15 88888.00 2010-07-11 15:51:12.000 192 30783.18 72.52 43626.22 88888.00 2010-07-11 15:51:13.000 192 30783.17 72.49 43626.22 88888.00 2010-07-11 15:51:14.000 192 30783.19 72.49 43626.21 88888.00 2010-07-11 15:51:15.000 192 30783.20 72.51 43626.18 53387.45 2010-07-11 15:51:16.000 192 30783.20 72.50 43626.21 88888.00 2010-07-11 15:51:17.000 192 30783.19 72.50 43626.21 88888.00 2010-07-11 15:51:18.000 192 30783.21 72.52 43626.22 88888.00 2010-07-11 15:51:19.000 192 30783.19 72.56 43626.16 88888.00 2010-07-11 15:51:20.000 192 30783.19 72.56 43626.18 53387.44 2010-07-11 15:51:21.000 192 30783.20 72.54 43626.18 88888.00 2010-07-11 15:51:22.000 192 30783.21 72.54 43626.14 88888.00 2010-07-11 15:51:23.000 192 30783.23 72.52 43626.13 88888.00 2010-07-11 15:51:24.000 192 30783.19 72.50 43626.15 88888.00 2010-07-11 15:51:25.000 192 30783.20 72.51 43626.12 53387.43 2010-07-11 15:51:26.000 192 30783.16 72.54 43626.17 88888.00 2010-07-11 15:51:27.000 192 30783.13 72.56 43626.16 88888.00 2010-07-11 15:51:28.000 192 30783.15 72.57 43626.16 88888.00 2010-07-11 15:51:29.000 192 30783.13 72.55 43626.12 88888.00 2010-07-11 15:51:30.000 192 30783.11 72.53 43626.14 53387.38 2010-07-11 15:51:31.000 192 30783.11 72.50 43626.13 88888.00 2010-07-11 15:51:32.000 192 30783.12 72.49 43626.11 88888.00 2010-07-11 15:51:33.000 192 30783.11 72.52 43626.07 88888.00 2010-07-11 15:51:34.000 192 30783.11 72.51 43626.09 88888.00 2010-07-11 15:51:35.000 192 30783.09 72.52 43626.13 53387.40 2010-07-11 15:51:36.000 192 30783.10 72.53 43626.09 88888.00 2010-07-11 15:51:37.000 192 30783.10 72.58 43626.08 88888.00 2010-07-11 15:51:38.000 192 30783.09 72.57 43626.12 88888.00 2010-07-11 15:51:39.000 192 30783.08 72.53 43626.12 88888.00 2010-07-11 15:51:40.000 192 30783.08 72.56 43626.09 53387.35 2010-07-11 15:51:41.000 192 30783.04 72.53 43626.10 88888.00 2010-07-11 15:51:42.000 192 30783.01 72.54 43626.08 88888.00 2010-07-11 15:51:43.000 192 30783.03 72.53 43626.10 88888.00 2010-07-11 15:51:44.000 192 30783.04 72.50 43626.09 88888.00 2010-07-11 15:51:45.000 192 30783.00 72.55 43626.07 53387.36 2010-07-11 15:51:46.000 192 30783.02 72.55 43626.04 88888.00 2010-07-11 15:51:47.000 192 30782.99 72.55 43626.08 88888.00 2010-07-11 15:51:48.000 192 30783.01 72.53 43626.12 88888.00 2010-07-11 15:51:49.000 192 30782.98 72.54 43626.12 88888.00 2010-07-11 15:51:50.000 192 30782.99 72.54 43626.11 53387.31 2010-07-11 15:51:51.000 192 30782.99 72.55 43626.07 88888.00 2010-07-11 15:51:52.000 192 30782.96 72.57 43626.06 88888.00 2010-07-11 15:51:53.000 192 30782.92 72.53 43626.06 88888.00 2010-07-11 15:51:54.000 192 30782.95 72.53 43626.09 88888.00 2010-07-11 15:51:55.000 192 30782.95 72.53 43626.09 53387.29 2010-07-11 15:51:56.000 192 30782.90 72.49 43626.08 88888.00 2010-07-11 15:51:57.000 192 30782.87 72.55 43626.10 88888.00 2010-07-11 15:51:58.000 192 30782.84 72.67 43626.26 88888.00 2010-07-11 15:51:59.000 192 30782.84 72.56 43626.20 88888.00 2010-07-11 15:52:00.000 192 30782.81 72.52 43626.14 53387.26 2010-07-11 15:52:01.000 192 30782.83 72.52 43626.15 88888.00 2010-07-11 15:52:02.000 192 30782.85 72.48 43626.12 88888.00 2010-07-11 15:52:03.000 192 30782.85 72.49 43626.08 88888.00 2010-07-11 15:52:04.000 192 30782.86 72.50 43626.07 88888.00 2010-07-11 15:52:05.000 192 30782.81 72.50 43626.13 53387.22 2010-07-11 15:52:06.000 192 30782.80 72.50 43626.13 88888.00 2010-07-11 15:52:07.000 192 30782.79 72.51 43626.07 88888.00 2010-07-11 15:52:08.000 192 30782.82 72.53 43626.11 88888.00 2010-07-11 15:52:09.000 192 30782.83 72.56 43626.15 88888.00 2010-07-11 15:52:10.000 192 30782.83 72.60 43626.08 53387.18 2010-07-11 15:52:11.000 192 30782.78 72.54 43626.12 88888.00 2010-07-11 15:52:12.000 192 30782.79 72.55 43626.12 88888.00 2010-07-11 15:52:13.000 192 30782.78 72.59 43626.12 88888.00 2010-07-11 15:52:14.000 192 30782.79 72.56 43626.10 88888.00 2010-07-11 15:52:15.000 192 30782.76 72.58 43626.06 53387.19 2010-07-11 15:52:16.000 192 30782.75 72.54 43626.10 88888.00 2010-07-11 15:52:17.000 192 30782.75 72.56 43626.10 88888.00 2010-07-11 15:52:18.000 192 30782.76 72.63 43626.13 88888.00 2010-07-11 15:52:19.000 192 30782.78 72.66 43626.08 88888.00 2010-07-11 15:52:20.000 192 30782.79 72.63 43626.08 53387.16 2010-07-11 15:52:21.000 192 30782.80 72.62 43626.08 88888.00 2010-07-11 15:52:22.000 192 30782.79 72.63 43626.11 88888.00 2010-07-11 15:52:23.000 192 30782.77 72.62 43626.09 88888.00 2010-07-11 15:52:24.000 192 30782.74 72.58 43626.06 88888.00 2010-07-11 15:52:25.000 192 30782.76 72.61 43626.11 53387.16 2010-07-11 15:52:26.000 192 30782.81 72.65 43626.07 88888.00 2010-07-11 15:52:27.000 192 30782.76 72.59 43626.06 88888.00 2010-07-11 15:52:28.000 192 30782.77 72.60 43626.11 88888.00 2010-07-11 15:52:29.000 192 30782.74 72.61 43626.12 88888.00 2010-07-11 15:52:30.000 192 30782.73 72.59 43626.14 53387.15 2010-07-11 15:52:31.000 192 30782.76 72.55 43626.11 88888.00 2010-07-11 15:52:32.000 192 30782.77 72.57 43626.13 88888.00 2010-07-11 15:52:33.000 192 30782.80 72.59 43626.11 88888.00 2010-07-11 15:52:34.000 192 30782.77 72.62 43626.08 88888.00 2010-07-11 15:52:35.000 192 30782.75 72.57 43626.03 53387.16 2010-07-11 15:52:36.000 192 30782.73 72.58 43626.07 88888.00 2010-07-11 15:52:37.000 192 30782.77 72.56 43626.11 88888.00 2010-07-11 15:52:38.000 192 30782.76 72.60 43626.17 88888.00 2010-07-11 15:52:39.000 192 30782.76 72.60 43626.21 88888.00 2010-07-11 15:52:40.000 192 30782.72 72.55 43626.22 53387.15 2010-07-11 15:52:41.000 192 30782.71 72.54 43626.23 88888.00 2010-07-11 15:52:42.000 192 30782.72 72.56 43626.18 88888.00 2010-07-11 15:52:43.000 192 30782.73 72.58 43626.17 88888.00 2010-07-11 15:52:44.000 192 30782.76 72.58 43626.13 88888.00 2010-07-11 15:52:45.000 192 30782.75 72.58 43626.17 53387.17 2010-07-11 15:52:46.000 192 30782.75 72.57 43626.18 88888.00 2010-07-11 15:52:47.000 192 30782.76 72.59 43626.16 88888.00 2010-07-11 15:52:48.000 192 30782.79 72.60 43626.16 88888.00 2010-07-11 15:52:49.000 192 30782.79 72.61 43626.15 88888.00 2010-07-11 15:52:50.000 192 30782.79 72.59 43626.13 53387.20 2010-07-11 15:52:51.000 192 30782.78 72.55 43626.12 88888.00 2010-07-11 15:52:52.000 192 30782.79 72.56 43626.13 88888.00 2010-07-11 15:52:53.000 192 30782.80 72.55 43626.11 88888.00 2010-07-11 15:52:54.000 192 30782.80 72.58 43626.10 88888.00 2010-07-11 15:52:55.000 192 30782.81 72.58 43626.09 53387.17 2010-07-11 15:52:56.000 192 30782.78 72.60 43626.06 88888.00 2010-07-11 15:52:57.000 192 30782.78 72.63 43626.07 88888.00 2010-07-11 15:52:58.000 192 30782.80 72.61 43626.08 88888.00 2010-07-11 15:52:59.000 192 30782.82 72.63 43626.04 88888.00 2010-07-11 15:53:00.000 192 30782.83 72.65 43626.10 53387.17 2010-07-11 15:53:01.000 192 30782.83 72.68 43626.19 88888.00 2010-07-11 15:53:02.000 192 30782.82 72.68 43626.23 88888.00 2010-07-11 15:53:03.000 192 30782.83 72.68 43626.17 88888.00 2010-07-11 15:53:04.000 192 30782.85 72.68 43626.13 88888.00 2010-07-11 15:53:05.000 192 30782.87 72.69 43626.18 53387.26 2010-07-11 15:53:06.000 192 30782.87 72.66 43626.20 88888.00 2010-07-11 15:53:07.000 192 30782.86 72.68 43626.15 88888.00 2010-07-11 15:53:08.000 192 30782.89 72.68 43626.14 88888.00 2010-07-11 15:53:09.000 192 30782.89 72.68 43626.15 88888.00 2010-07-11 15:53:10.000 192 30782.88 72.67 43626.14 53387.24 2010-07-11 15:53:11.000 192 30782.91 72.69 43626.15 88888.00 2010-07-11 15:53:12.000 192 30782.92 72.68 43626.14 88888.00 2010-07-11 15:53:13.000 192 30782.95 72.66 43626.14 88888.00 2010-07-11 15:53:14.000 192 30782.95 72.64 43626.16 88888.00 2010-07-11 15:53:15.000 192 30782.97 72.67 43626.14 53387.29 2010-07-11 15:53:16.000 192 30782.97 72.69 43626.14 88888.00 2010-07-11 15:53:17.000 192 30782.99 72.66 43626.15 88888.00 2010-07-11 15:53:18.000 192 30782.99 72.65 43626.14 88888.00 2010-07-11 15:53:19.000 192 30782.96 72.66 43626.16 88888.00 2010-07-11 15:53:20.000 192 30782.97 72.63 43626.20 53387.32 2010-07-11 15:53:21.000 192 30782.99 72.63 43626.17 88888.00 2010-07-11 15:53:22.000 192 30783.01 72.67 43626.19 88888.00 2010-07-11 15:53:23.000 192 30783.01 72.65 43626.23 88888.00 2010-07-11 15:53:24.000 192 30783.01 72.63 43626.23 88888.00 2010-07-11 15:53:25.000 192 30783.05 72.65 43626.26 53387.35 2010-07-11 15:53:26.000 192 30783.08 72.62 43626.23 88888.00 2010-07-11 15:53:27.000 192 30783.06 72.60 43626.21 88888.00 2010-07-11 15:53:28.000 192 30783.06 72.59 43626.21 88888.00 2010-07-11 15:53:29.000 192 30783.06 72.57 43626.21 88888.00 2010-07-11 15:53:30.000 192 30783.06 72.57 43626.23 53387.38 2010-07-11 15:53:31.000 192 30783.04 72.59 43626.24 88888.00 2010-07-11 15:53:32.000 192 30783.05 72.60 43626.26 88888.00 2010-07-11 15:53:33.000 192 30783.07 72.57 43626.24 88888.00 2010-07-11 15:53:34.000 192 30783.07 72.57 43626.23 88888.00 2010-07-11 15:53:35.000 192 30783.10 72.58 43626.18 53387.41 2010-07-11 15:53:36.000 192 30783.15 72.58 43626.16 88888.00 2010-07-11 15:53:37.000 192 30783.13 72.54 43626.18 88888.00 2010-07-11 15:53:38.000 192 30783.15 72.56 43626.20 88888.00 2010-07-11 15:53:39.000 192 30783.17 72.56 43626.23 88888.00 2010-07-11 15:53:40.000 192 30783.14 72.56 43626.21 53387.41 2010-07-11 15:53:41.000 192 30783.14 72.58 43626.24 88888.00 2010-07-11 15:53:42.000 192 30783.13 72.61 43626.28 88888.00 2010-07-11 15:53:43.000 192 30783.12 72.58 43626.32 88888.00 2010-07-11 15:53:44.000 192 30783.14 72.54 43626.33 88888.00 2010-07-11 15:53:45.000 192 30783.15 72.54 43626.30 53387.44 2010-07-11 15:53:46.000 192 30783.18 72.52 43626.29 88888.00 2010-07-11 15:53:47.000 192 30783.21 72.50 43626.27 88888.00 2010-07-11 15:53:48.000 192 30783.19 72.47 43626.28 88888.00 2010-07-11 15:53:49.000 192 30783.20 72.46 43626.30 88888.00 2010-07-11 15:53:50.000 192 30783.26 72.45 43626.30 53387.52 2010-07-11 15:53:51.000 192 30783.27 72.47 43626.30 88888.00 2010-07-11 15:53:52.000 192 30783.29 72.47 43626.25 88888.00 2010-07-11 15:53:53.000 192 30783.29 72.46 43626.28 88888.00 2010-07-11 15:53:54.000 192 30783.31 72.45 43626.29 88888.00 2010-07-11 15:53:55.000 192 30783.32 72.42 43626.25 53387.57 2010-07-11 15:53:56.000 192 30783.34 72.44 43626.27 88888.00 2010-07-11 15:53:57.000 192 30783.41 72.52 43626.25 88888.00 2010-07-11 15:53:58.000 192 30783.40 72.44 43626.25 88888.00 2010-07-11 15:53:59.000 192 30783.35 72.37 43626.33 88888.00 2010-07-11 15:54:00.000 192 30783.39 72.38 43626.32 53387.57 2010-07-11 15:54:01.000 192 30783.40 72.40 43626.31 88888.00 2010-07-11 15:54:02.000 192 30783.40 72.40 43626.31 88888.00 2010-07-11 15:54:03.000 192 30783.39 72.38 43626.32 88888.00 2010-07-11 15:54:04.000 192 30783.41 72.35 43626.34 88888.00 2010-07-11 15:54:05.000 192 30783.43 72.34 43626.33 53387.70 2010-07-11 15:54:06.000 192 30783.44 72.35 43626.34 88888.00 2010-07-11 15:54:07.000 192 30783.41 72.34 43626.30 88888.00 2010-07-11 15:54:08.000 192 30783.42 72.31 43626.29 88888.00 2010-07-11 15:54:09.000 192 30783.45 72.29 43626.28 88888.00 2010-07-11 15:54:10.000 192 30783.49 72.27 43626.26 53387.70 2010-07-11 15:54:11.000 192 30783.46 72.27 43626.22 88888.00 2010-07-11 15:54:12.000 192 30783.47 72.25 43626.21 88888.00 2010-07-11 15:54:13.000 192 30783.49 72.22 43626.28 88888.00 2010-07-11 15:54:14.000 192 30783.51 72.19 43626.30 88888.00 2010-07-11 15:54:15.000 192 30783.55 72.16 43626.28 53387.75 2010-07-11 15:54:16.000 192 30783.56 72.20 43626.28 88888.00 2010-07-11 15:54:17.000 192 30783.59 72.21 43626.36 88888.00 2010-07-11 15:54:18.000 192 30783.59 72.21 43626.40 88888.00 2010-07-11 15:54:19.000 192 30783.57 72.18 43626.34 88888.00 2010-07-11 15:54:20.000 192 30783.59 72.17 43626.33 53387.81 2010-07-11 15:54:21.000 192 30783.61 72.12 43626.32 88888.00 2010-07-11 15:54:22.000 192 30783.62 72.11 43626.32 88888.00 2010-07-11 15:54:23.000 192 30783.63 72.09 43626.34 88888.00 2010-07-11 15:54:24.000 192 30783.64 72.06 43626.33 88888.00 2010-07-11 15:54:25.000 192 30783.63 72.06 43626.33 53387.81 2010-07-11 15:54:26.000 192 30783.65 72.04 43626.37 88888.00 2010-07-11 15:54:27.000 192 30783.63 72.05 43626.37 88888.00 2010-07-11 15:54:28.000 192 30783.57 72.04 43626.49 88888.00 2010-07-11 15:54:29.000 192 30783.70 72.09 43626.41 88888.00 2010-07-11 15:54:30.000 192 30783.71 72.08 43626.38 53387.86 2010-07-11 15:54:31.000 192 30783.70 72.06 43626.35 88888.00 2010-07-11 15:54:32.000 192 30783.71 72.02 43626.35 88888.00 2010-07-11 15:54:33.000 192 30783.69 72.05 43626.35 88888.00 2010-07-11 15:54:34.000 192 30783.72 72.06 43626.31 88888.00 2010-07-11 15:54:35.000 192 30783.68 71.98 43626.31 53387.89 2010-07-11 15:54:36.000 192 30783.68 71.94 43626.37 88888.00 2010-07-11 15:54:37.000 192 30783.69 71.91 43626.37 88888.00 2010-07-11 15:54:38.000 192 30783.72 71.91 43626.37 88888.00 2010-07-11 15:54:39.000 192 30783.72 71.89 43626.39 88888.00 2010-07-11 15:54:40.000 192 30783.67 71.81 43626.38 53387.91 2010-07-11 15:54:41.000 192 30783.62 71.80 43626.37 88888.00 2010-07-11 15:54:42.000 192 30783.66 71.80 43626.40 88888.00 2010-07-11 15:54:43.000 192 30783.71 71.81 43626.45 88888.00 2010-07-11 15:54:44.000 192 30783.68 71.83 43626.44 88888.00 2010-07-11 15:54:45.000 192 30783.68 71.81 43626.43 53387.91 2010-07-11 15:54:46.000 192 30783.67 71.76 43626.37 88888.00 2010-07-11 15:54:47.000 192 30783.70 71.76 43626.37 88888.00 2010-07-11 15:54:48.000 192 30783.72 71.75 43626.36 88888.00 2010-07-11 15:54:49.000 192 30783.71 71.72 43626.39 88888.00 2010-07-11 15:54:50.000 192 30783.71 71.68 43626.39 53387.91 2010-07-11 15:54:51.000 192 30783.73 71.69 43626.37 88888.00 2010-07-11 15:54:52.000 192 30783.71 71.73 43626.43 88888.00 2010-07-11 15:54:53.000 192 30783.70 71.75 43626.47 88888.00 2010-07-11 15:54:54.000 192 30783.68 71.71 43626.41 88888.00 2010-07-11 15:54:55.000 192 30783.64 71.63 43626.45 53387.91 2010-07-11 15:54:56.000 192 30783.65 71.62 43626.56 88888.00 2010-07-11 15:54:57.000 192 30783.74 71.69 43626.44 88888.00 2010-07-11 15:54:58.000 192 30783.75 71.68 43626.39 88888.00 2010-07-11 15:54:59.000 192 30783.72 71.70 43626.41 88888.00 2010-07-11 15:55:00.000 192 30783.72 71.70 43626.40 53387.95 2010-07-11 15:55:01.000 192 30783.73 71.66 43626.45 88888.00 2010-07-11 15:55:02.000 192 30783.73 71.67 43626.46 88888.00 2010-07-11 15:55:03.000 192 30783.70 71.71 43626.48 88888.00 2010-07-11 15:55:04.000 192 30783.70 71.68 43626.46 88888.00 2010-07-11 15:55:05.000 192 30783.73 71.71 43626.46 53387.96 2010-07-11 15:55:06.000 192 30783.74 71.69 43626.43 88888.00 2010-07-11 15:55:07.000 192 30783.73 71.71 43626.40 88888.00 2010-07-11 15:55:08.000 192 30783.74 71.70 43626.43 88888.00 2010-07-11 15:55:09.000 192 30783.73 71.70 43626.43 88888.00 2010-07-11 15:55:10.000 192 30783.75 71.71 43626.45 53387.97 2010-07-11 15:55:11.000 192 30783.73 71.74 43626.42 88888.00 2010-07-11 15:55:12.000 192 30783.70 71.76 43626.43 88888.00 2010-07-11 15:55:13.000 192 30783.68 71.80 43626.38 88888.00 2010-07-11 15:55:14.000 192 30783.71 71.78 43626.38 88888.00 2010-07-11 15:55:15.000 192 30783.74 71.79 43626.41 53388.01 2010-07-11 15:55:16.000 192 30783.74 71.80 43626.48 88888.00 2010-07-11 15:55:17.000 192 30783.72 71.82 43626.48 88888.00 2010-07-11 15:55:18.000 192 30783.74 71.80 43626.47 88888.00 2010-07-11 15:55:19.000 192 30783.74 71.81 43626.47 88888.00 2010-07-11 15:55:20.000 192 30783.72 71.83 43626.47 53388.01 2010-07-11 15:55:21.000 192 30783.78 71.85 43626.43 88888.00 2010-07-11 15:55:22.000 192 30783.74 71.83 43626.48 88888.00 2010-07-11 15:55:23.000 192 30783.73 71.83 43626.52 88888.00 2010-07-11 15:55:24.000 192 30783.70 71.82 43626.49 88888.00 2010-07-11 15:55:25.000 192 30783.73 71.85 43626.51 53387.99 2010-07-11 15:55:26.000 192 30783.75 71.84 43626.49 88888.00 2010-07-11 15:55:27.000 192 30783.75 71.81 43626.44 88888.00 2010-07-11 15:55:28.000 192 30783.76 71.84 43626.42 88888.00 2010-07-11 15:55:29.000 192 30783.76 71.86 43626.44 88888.00 2010-07-11 15:55:30.000 192 30783.75 71.82 43626.51 53388.03 2010-07-11 15:55:31.000 192 30783.75 71.83 43626.51 88888.00 2010-07-11 15:55:32.000 192 30783.73 71.86 43626.49 88888.00 2010-07-11 15:55:33.000 192 30783.74 71.90 43626.51 88888.00 2010-07-11 15:55:34.000 192 30783.70 71.89 43626.50 88888.00 2010-07-11 15:55:35.000 192 30783.70 71.86 43626.50 53388.03 2010-07-11 15:55:36.000 192 30783.75 71.88 43626.53 88888.00 2010-07-11 15:55:37.000 192 30783.74 71.87 43626.52 88888.00 2010-07-11 15:55:38.000 192 30783.74 71.87 43626.47 88888.00 2010-07-11 15:55:39.000 192 30783.73 71.85 43626.46 88888.00 2010-07-11 15:55:40.000 192 30783.72 71.87 43626.49 53388.09 2010-07-11 15:55:41.000 192 30783.73 71.90 43626.48 88888.00 2010-07-11 15:55:42.000 192 30783.73 71.91 43626.48 88888.00 2010-07-11 15:55:43.000 192 30783.73 71.90 43626.50 88888.00 2010-07-11 15:55:44.000 192 30783.72 71.89 43626.52 88888.00 2010-07-11 15:55:45.000 192 30783.74 71.91 43626.52 53388.07 2010-07-11 15:55:46.000 192 30783.75 71.94 43626.53 88888.00 2010-07-11 15:55:47.000 192 30783.78 71.95 43626.49 88888.00 2010-07-11 15:55:48.000 192 30783.76 72.01 43626.50 88888.00 2010-07-11 15:55:49.000 192 30783.76 72.02 43626.52 88888.00 2010-07-11 15:55:50.000 192 30783.76 71.97 43626.53 53388.07 2010-07-11 15:55:51.000 192 30783.75 71.91 43626.50 88888.00 2010-07-11 15:55:52.000 192 30783.73 71.90 43626.48 88888.00 2010-07-11 15:55:53.000 192 30783.76 71.91 43626.51 88888.00 2010-07-11 15:55:54.000 192 30783.80 71.96 43626.48 88888.00 2010-07-11 15:55:55.000 192 30783.81 71.98 43626.50 53388.11 2010-07-11 15:55:56.000 192 30783.79 71.99 43626.49 88888.00 2010-07-11 15:55:57.000 192 30783.81 71.97 43626.50 88888.00 2010-07-11 15:55:58.000 192 30783.83 72.00 43626.49 88888.00 2010-07-11 15:55:59.000 192 30783.84 72.02 43626.47 88888.00 2010-07-11 15:56:00.000 192 30783.85 72.03 43626.52 53388.11 2010-07-11 15:56:01.000 192 30783.83 72.03 43626.52 88888.00 2010-07-11 15:56:02.000 192 30783.84 72.02 43626.52 88888.00 2010-07-11 15:56:03.000 192 30783.83 72.06 43626.53 88888.00 2010-07-11 15:56:04.000 192 30783.85 72.07 43626.51 88888.00 2010-07-11 15:56:05.000 192 30783.84 72.03 43626.51 53388.15 2010-07-11 15:56:06.000 192 30783.88 72.06 43626.47 88888.00 2010-07-11 15:56:07.000 192 30783.92 72.14 43626.38 88888.00 2010-07-11 15:56:08.000 192 30783.87 72.12 43626.46 88888.00 2010-07-11 15:56:09.000 192 30783.86 72.12 43626.52 88888.00 2010-07-11 15:56:10.000 192 30783.84 72.10 43626.54 53388.13 2010-07-11 15:56:11.000 192 30783.86 72.11 43626.51 88888.00 2010-07-11 15:56:12.000 192 30783.91 72.13 43626.55 88888.00 2010-07-11 15:56:13.000 192 30783.94 72.10 43626.57 88888.00 2010-07-11 15:56:14.000 192 30783.95 72.11 43626.59 88888.00 2010-07-11 15:56:15.000 192 30783.94 72.11 43626.59 53388.21 2010-07-11 15:56:16.000 192 30783.98 72.07 43626.57 88888.00 2010-07-11 15:56:17.000 192 30783.99 72.11 43626.53 88888.00 2010-07-11 15:56:18.000 192 30784.02 72.16 43626.50 88888.00 2010-07-11 15:56:19.000 192 30783.98 72.08 43626.55 88888.00 2010-07-11 15:56:20.000 192 30783.98 72.09 43626.54 53388.27 2010-07-11 15:56:21.000 192 30784.00 72.09 43626.52 88888.00 2010-07-11 15:56:22.000 192 30784.01 72.11 43626.51 88888.00 2010-07-11 15:56:23.000 192 30784.03 72.12 43626.51 88888.00 2010-07-11 15:56:24.000 192 30784.05 72.16 43626.55 88888.00 2010-07-11 15:56:25.000 192 30784.07 72.16 43626.57 53388.28 2010-07-11 15:56:26.000 192 30784.07 72.17 43626.55 88888.00 2010-07-11 15:56:27.000 192 30784.10 72.15 43626.54 88888.00 2010-07-11 15:56:28.000 192 30784.11 72.16 43626.56 88888.00 2010-07-11 15:56:29.000 192 30784.10 72.20 43626.54 88888.00 2010-07-11 15:56:30.000 192 30784.10 72.21 43626.54 53388.30 2010-07-11 15:56:31.000 192 30784.10 72.19 43626.52 88888.00 2010-07-11 15:56:32.000 192 30784.11 72.18 43626.55 88888.00 2010-07-11 15:56:33.000 192 30784.15 72.22 43626.61 88888.00 2010-07-11 15:56:34.000 192 30784.13 72.20 43626.58 88888.00 2010-07-11 15:56:35.000 192 30784.15 72.24 43626.58 53388.35 2010-07-11 15:56:36.000 192 30784.16 72.25 43626.56 88888.00 2010-07-11 15:56:37.000 192 30784.18 72.23 43626.57 88888.00 2010-07-11 15:56:38.000 192 30784.18 72.24 43626.58 88888.00 2010-07-11 15:56:39.000 192 30784.19 72.25 43626.59 88888.00 2010-07-11 15:56:40.000 192 30784.21 72.29 43626.57 53388.41 2010-07-11 15:56:41.000 192 30784.20 72.34 43626.62 88888.00 2010-07-11 15:56:42.000 192 30784.22 72.32 43626.62 88888.00 2010-07-11 15:56:43.000 192 30784.19 72.28 43626.60 88888.00 2010-07-11 15:56:44.000 192 30784.20 72.26 43626.58 88888.00 2010-07-11 15:56:45.000 192 30784.21 72.28 43626.58 53388.44 2010-07-11 15:56:46.000 192 30784.24 72.29 43626.59 88888.00 2010-07-11 15:56:47.000 192 30784.23 72.27 43626.56 88888.00 2010-07-11 15:56:48.000 192 30784.22 72.25 43626.60 88888.00 2010-07-11 15:56:49.000 192 30784.22 72.25 43626.61 88888.00 2010-07-11 15:56:50.000 192 30784.23 72.27 43626.65 53388.45 2010-07-11 15:56:51.000 192 30784.21 72.27 43626.65 88888.00 2010-07-11 15:56:52.000 192 30784.21 72.26 43626.62 88888.00 2010-07-11 15:56:53.000 192 30784.19 72.23 43626.60 88888.00 2010-07-11 15:56:54.000 192 30784.22 72.21 43626.59 88888.00 2010-07-11 15:56:55.000 192 30784.25 72.25 43626.60 53388.45 2010-07-11 15:56:56.000 192 30784.25 72.23 43626.60 88888.00 2010-07-11 15:56:57.000 192 30784.21 72.24 43626.57 88888.00 2010-07-11 15:56:58.000 192 30784.20 72.24 43626.60 88888.00 2010-07-11 15:56:59.000 192 30784.21 72.23 43626.58 88888.00 2010-07-11 15:57:00.000 192 30784.22 72.22 43626.59 53388.43 2010-07-11 15:57:01.000 192 30784.22 72.22 43626.63 88888.00 2010-07-11 15:57:02.000 192 30784.28 72.22 43626.65 88888.00 2010-07-11 15:57:03.000 192 30784.22 72.17 43626.63 88888.00 2010-07-11 15:57:04.000 192 30784.19 72.18 43626.69 88888.00 2010-07-11 15:57:05.000 192 30784.15 72.18 43626.68 53388.42 2010-07-11 15:57:06.000 192 30784.19 72.13 43626.62 88888.00 2010-07-11 15:57:07.000 192 30784.19 72.15 43626.62 88888.00 2010-07-11 15:57:08.000 192 30784.17 72.15 43626.66 88888.00 2010-07-11 15:57:09.000 192 30784.18 72.12 43626.63 88888.00 2010-07-11 15:57:10.000 192 30784.15 72.10 43626.62 53388.40 2010-07-11 15:57:11.000 192 30784.17 72.10 43626.62 88888.00 2010-07-11 15:57:12.000 192 30784.15 72.13 43626.62 88888.00 2010-07-11 15:57:13.000 192 30784.13 72.13 43626.62 88888.00 2010-07-11 15:57:14.000 192 30784.10 72.11 43626.65 88888.00 2010-07-11 15:57:15.000 192 30784.11 72.13 43626.68 53388.39 2010-07-11 15:57:16.000 192 30784.13 72.12 43626.62 88888.00 2010-07-11 15:57:17.000 192 30784.14 72.09 43626.62 88888.00 2010-07-11 15:57:18.000 192 30784.12 72.11 43626.64 88888.00 2010-07-11 15:57:19.000 192 30784.11 72.10 43626.65 88888.00 2010-07-11 15:57:20.000 192 30784.06 72.10 43626.67 53388.34 2010-07-11 15:57:21.000 192 30784.06 72.07 43626.63 88888.00 2010-07-11 15:57:22.000 192 30784.06 72.07 43626.61 88888.00 2010-07-11 15:57:23.000 192 30784.03 72.06 43626.63 88888.00 2010-07-11 15:57:24.000 192 30784.02 72.07 43626.67 88888.00 2010-07-11 15:57:25.000 192 30784.02 72.13 43626.67 53388.30 2010-07-11 15:57:26.000 192 30784.02 72.12 43626.63 88888.00 2010-07-11 15:57:27.000 192 30784.02 72.08 43626.56 88888.00 2010-07-11 15:57:28.000 192 30784.01 72.09 43626.57 88888.00 2010-07-11 15:57:29.000 192 30783.99 72.12 43626.57 88888.00 2010-07-11 15:57:30.000 192 30783.97 72.13 43626.60 53388.30 2010-07-11 15:57:31.000 192 30783.99 72.11 43626.58 88888.00 2010-07-11 15:57:32.000 192 30784.00 72.09 43626.56 88888.00 2010-07-11 15:57:33.000 192 30783.99 72.08 43626.59 88888.00 2010-07-11 15:57:34.000 192 30783.99 72.11 43626.61 88888.00 2010-07-11 15:57:35.000 192 30783.99 72.18 43626.63 53388.22 2010-07-11 15:57:36.000 192 30784.01 72.19 43626.64 88888.00 2010-07-11 15:57:37.000 192 30784.03 72.18 43626.64 88888.00 2010-07-11 15:57:38.000 192 30784.04 72.16 43626.61 88888.00 2010-07-11 15:57:39.000 192 30784.03 72.15 43626.61 88888.00 2010-07-11 15:57:40.000 192 30784.04 72.17 43626.58 53388.28 2010-07-11 15:57:41.000 192 30784.01 72.20 43626.60 88888.00 2010-07-11 15:57:42.000 192 30784.00 72.25 43626.62 88888.00 2010-07-11 15:57:43.000 192 30783.99 72.28 43626.66 88888.00 2010-07-11 15:57:44.000 192 30784.00 72.26 43626.68 88888.00 2010-07-11 15:57:45.000 192 30784.03 72.21 43626.62 53388.32 2010-07-11 15:57:46.000 192 30784.04 72.22 43626.65 88888.00 2010-07-11 15:57:47.000 192 30784.05 72.23 43626.64 88888.00 2010-07-11 15:57:48.000 192 30784.07 72.27 43626.66 88888.00 2010-07-11 15:57:49.000 192 30784.08 72.25 43626.67 88888.00 2010-07-11 15:57:50.000 192 30784.10 72.25 43626.68 53388.37 2010-07-11 15:57:51.000 192 30784.08 72.28 43626.68 88888.00 2010-07-11 15:57:52.000 192 30784.09 72.29 43626.70 88888.00 2010-07-11 15:57:53.000 192 30784.11 72.30 43626.72 88888.00 2010-07-11 15:57:54.000 192 30784.13 72.33 43626.69 88888.00 2010-07-11 15:57:55.000 192 30784.14 72.30 43626.73 53388.37 2010-07-11 15:57:56.000 192 30784.15 72.32 43626.74 88888.00 2010-07-11 15:57:57.000 192 30784.14 72.33 43626.71 88888.00 2010-07-11 15:57:58.000 192 30784.17 72.35 43626.74 88888.00 2010-07-11 15:57:59.000 192 30784.18 72.36 43626.75 88888.00 2010-07-11 15:58:00.000 192 30784.17 72.34 43626.75 53388.41 2010-07-11 15:58:01.000 192 30784.18 72.33 43626.71 88888.00 2010-07-11 15:58:02.000 192 30784.21 72.34 43626.71 88888.00 2010-07-11 15:58:03.000 192 30784.21 72.34 43626.67 88888.00 2010-07-11 15:58:04.000 192 30784.17 72.33 43626.67 88888.00 2010-07-11 15:58:05.000 192 30784.19 72.29 43626.68 53388.42 2010-07-11 15:58:06.000 192 30784.16 72.31 43626.74 88888.00 2010-07-11 15:58:07.000 192 30784.16 72.33 43626.71 88888.00 2010-07-11 15:58:08.000 192 30784.19 72.37 43626.71 88888.00 2010-07-11 15:58:09.000 192 30784.22 72.36 43626.75 88888.00 2010-07-11 15:58:10.000 192 30784.19 72.38 43626.72 53388.45 2010-07-11 15:58:11.000 192 30784.16 72.38 43626.73 88888.00 2010-07-11 15:58:12.000 192 30784.18 72.40 43626.71 88888.00 2010-07-11 15:58:13.000 192 30784.20 72.43 43626.67 88888.00 2010-07-11 15:58:14.000 192 30784.20 72.40 43626.66 88888.00 2010-07-11 15:58:15.000 192 30784.21 72.40 43626.64 53388.47 2010-07-11 15:58:16.000 192 30784.18 72.42 43626.63 88888.00 2010-07-11 15:58:17.000 192 30784.15 72.45 43626.70 88888.00 2010-07-11 15:58:18.000 192 30784.17 72.41 43626.74 88888.00 2010-07-11 15:58:19.000 192 30784.20 72.39 43626.71 88888.00 2010-07-11 15:58:20.000 192 30784.18 72.41 43626.70 53388.46 2010-07-11 15:58:21.000 192 30784.13 72.33 43626.74 88888.00 2010-07-11 15:58:22.000 192 30784.15 72.30 43626.75 88888.00 2010-07-11 15:58:23.000 192 30784.19 72.35 43626.70 88888.00 2010-07-11 15:58:24.000 192 30784.17 72.35 43626.71 88888.00 2010-07-11 15:58:25.000 192 30784.17 72.32 43626.71 53388.45 2010-07-11 15:58:26.000 192 30784.18 72.32 43626.70 88888.00 2010-07-11 15:58:27.000 192 30784.20 72.30 43626.74 88888.00 2010-07-11 15:58:28.000 192 30784.19 72.32 43626.75 88888.00 2010-07-11 15:58:29.000 192 30784.18 72.32 43626.75 88888.00 2010-07-11 15:58:30.000 192 30784.18 72.32 43626.78 53388.39 2010-07-11 15:58:31.000 192 30784.17 72.33 43626.75 88888.00 2010-07-11 15:58:32.000 192 30784.15 72.34 43626.71 88888.00 2010-07-11 15:58:33.000 192 30784.17 72.33 43626.70 88888.00 2010-07-11 15:58:34.000 192 30784.18 72.31 43626.73 88888.00 2010-07-11 15:58:35.000 192 30784.18 72.31 43626.69 53388.38 2010-07-11 15:58:36.000 192 30784.15 72.36 43626.71 88888.00 2010-07-11 15:58:37.000 192 30784.16 72.31 43626.74 88888.00 2010-07-11 15:58:38.000 192 30784.17 72.26 43626.70 88888.00 2010-07-11 15:58:39.000 192 30784.11 72.27 43626.67 88888.00 2010-07-11 15:58:40.000 192 30784.13 72.24 43626.69 53388.37 2010-07-11 15:58:41.000 192 30784.16 72.23 43626.73 88888.00 2010-07-11 15:58:42.000 192 30784.14 72.21 43626.76 88888.00 2010-07-11 15:58:43.000 192 30784.09 72.23 43626.77 88888.00 2010-07-11 15:58:44.000 192 30784.12 72.23 43626.74 88888.00 2010-07-11 15:58:45.000 192 30784.13 72.20 43626.78 53388.34 2010-07-11 15:58:46.000 192 30784.12 72.21 43626.77 88888.00 2010-07-11 15:58:47.000 192 30784.11 72.21 43626.77 88888.00 2010-07-11 15:58:48.000 192 30784.12 72.23 43626.77 88888.00 2010-07-11 15:58:49.000 192 30784.14 72.20 43626.75 88888.00 2010-07-11 15:58:50.000 192 30784.13 72.16 43626.71 53388.35 2010-07-11 15:58:51.000 192 30784.10 72.15 43626.71 88888.00 2010-07-11 15:58:52.000 192 30784.09 72.16 43626.74 88888.00 2010-07-11 15:58:53.000 192 30784.05 72.14 43626.75 88888.00 2010-07-11 15:58:54.000 192 30784.06 72.12 43626.74 88888.00 2010-07-11 15:58:55.000 192 30784.06 72.14 43626.74 53388.33 2010-07-11 15:58:56.000 192 30784.11 72.16 43626.74 88888.00 2010-07-11 15:58:57.000 192 30784.14 72.19 43626.76 88888.00 2010-07-11 15:58:58.000 192 30784.12 72.19 43626.79 88888.00 2010-07-11 15:58:59.000 192 30784.08 72.19 43626.79 88888.00 2010-07-11 15:59:00.000 192 30784.07 72.20 43626.77 53388.34 2010-07-11 15:59:01.000 192 30784.11 72.17 43626.74 88888.00 2010-07-11 15:59:02.000 192 30784.13 72.20 43626.68 88888.00 2010-07-11 15:59:03.000 192 30784.11 72.19 43626.69 88888.00 2010-07-11 15:59:04.000 192 30784.09 72.16 43626.76 88888.00 2010-07-11 15:59:05.000 192 30784.15 72.18 43626.75 53388.30 2010-07-11 15:59:06.000 192 30784.18 72.20 43626.69 88888.00 2010-07-11 15:59:07.000 192 30784.20 72.32 43626.73 88888.00 2010-07-11 15:59:08.000 192 30784.19 72.28 43626.74 88888.00 2010-07-11 15:59:09.000 192 30784.15 72.26 43626.83 88888.00 2010-07-11 15:59:10.000 192 30784.13 72.19 43626.94 53388.31 2010-07-11 15:59:11.000 192 30784.16 72.19 43626.86 88888.00 2010-07-11 15:59:12.000 192 30784.15 72.23 43626.79 88888.00 2010-07-11 15:59:13.000 192 30784.17 72.21 43626.81 88888.00 2010-07-11 15:59:14.000 192 30784.18 72.21 43626.80 88888.00 2010-07-11 15:59:15.000 192 30784.16 72.22 43626.77 53388.41 2010-07-11 15:59:16.000 192 30784.17 72.21 43626.72 88888.00 2010-07-11 15:59:17.000 192 30784.21 72.20 43626.76 88888.00 2010-07-11 15:59:18.000 192 30784.19 72.22 43626.77 88888.00 2010-07-11 15:59:19.000 192 30784.18 72.21 43626.73 88888.00 2010-07-11 15:59:20.000 192 30784.20 72.24 43626.76 53388.40 2010-07-11 15:59:21.000 192 30784.20 72.21 43626.79 88888.00 2010-07-11 15:59:22.000 192 30784.20 72.23 43626.81 88888.00 2010-07-11 15:59:23.000 192 30784.18 72.21 43626.82 88888.00 2010-07-11 15:59:24.000 192 30784.19 72.16 43626.77 88888.00 2010-07-11 15:59:25.000 192 30784.17 72.16 43626.74 53388.40 2010-07-11 15:59:26.000 192 30784.15 72.20 43626.80 88888.00 2010-07-11 15:59:27.000 192 30784.11 72.21 43626.82 88888.00 2010-07-11 15:59:28.000 192 30784.12 72.19 43626.81 88888.00 2010-07-11 15:59:29.000 192 30784.14 72.19 43626.78 88888.00 2010-07-11 15:59:30.000 192 30784.10 72.18 43626.78 53388.39 2010-07-11 15:59:31.000 192 30784.12 72.19 43626.77 88888.00 2010-07-11 15:59:32.000 192 30784.12 72.23 43626.75 88888.00 2010-07-11 15:59:33.000 192 30784.11 72.22 43626.72 88888.00 2010-07-11 15:59:34.000 192 30784.13 72.26 43626.73 88888.00 2010-07-11 15:59:35.000 192 30784.13 72.24 43626.75 53388.36 2010-07-11 15:59:36.000 192 30784.13 72.23 43626.77 88888.00 2010-07-11 15:59:37.000 192 30784.11 72.21 43626.72 88888.00 2010-07-11 15:59:38.000 192 30784.10 72.22 43626.73 88888.00 2010-07-11 15:59:39.000 192 30784.08 72.22 43626.72 88888.00 2010-07-11 15:59:40.000 192 30784.10 72.21 43626.73 53388.35 2010-07-11 15:59:41.000 192 30784.07 72.21 43626.72 88888.00 2010-07-11 15:59:42.000 192 30784.05 72.19 43626.70 88888.00 2010-07-11 15:59:43.000 192 30784.04 72.19 43626.73 88888.00 2010-07-11 15:59:44.000 192 30784.03 72.22 43626.77 88888.00 2010-07-11 15:59:45.000 192 30783.99 72.22 43626.74 53388.33 2010-07-11 15:59:46.000 192 30783.95 72.18 43626.79 88888.00 2010-07-11 15:59:47.000 192 30783.99 72.19 43626.77 88888.00 2010-07-11 15:59:48.000 192 30784.03 72.16 43626.66 88888.00 2010-07-11 15:59:49.000 192 30784.02 72.19 43626.67 88888.00 2010-07-11 15:59:50.000 192 30783.99 72.18 43626.67 53388.36 2010-07-11 15:59:51.000 192 30783.96 72.10 43626.66 88888.00 2010-07-11 15:59:52.000 192 30784.01 72.10 43626.64 88888.00 2010-07-11 15:59:53.000 192 30784.01 72.08 43626.63 88888.00 2010-07-11 15:59:54.000 192 30784.00 72.09 43626.67 88888.00 2010-07-11 15:59:55.000 192 30783.99 72.05 43626.72 53388.28 2010-07-11 15:59:56.000 192 30784.01 72.03 43626.71 88888.00 2010-07-11 15:59:57.000 192 30784.02 72.02 43626.69 88888.00 2010-07-11 15:59:58.000 192 30784.01 72.04 43626.68 88888.00 2010-07-11 15:59:59.000 192 30784.00 72.08 43626.66 88888.00 2010-07-11 16:00:00.000 192 30783.97 72.06 43626.66 53388.24 2010-07-11 16:00:01.000 192 30784.00 72.04 43626.67 88888.00 2010-07-11 16:00:02.000 192 30783.96 72.05 43626.65 88888.00 2010-07-11 16:00:03.000 192 30783.92 72.02 43626.60 88888.00 2010-07-11 16:00:04.000 192 30783.92 72.03 43626.64 88888.00 2010-07-11 16:00:05.000 192 30783.90 71.99 43626.64 53388.20 2010-07-11 16:00:06.000 192 30783.93 71.98 43626.65 88888.00 2010-07-11 16:00:07.000 192 30783.91 71.99 43626.64 88888.00 2010-07-11 16:00:08.000 192 30783.89 71.95 43626.64 88888.00 2010-07-11 16:00:09.000 192 30783.86 71.93 43626.66 88888.00 2010-07-11 16:00:10.000 192 30783.81 71.93 43626.71 53388.19 2010-07-11 16:00:11.000 192 30783.83 71.97 43626.66 88888.00 2010-07-11 16:00:12.000 192 30783.86 71.94 43626.65 88888.00 2010-07-11 16:00:13.000 192 30783.87 71.91 43626.61 88888.00 2010-07-11 16:00:14.000 192 30783.85 71.96 43626.67 88888.00 2010-07-11 16:00:15.000 192 30783.85 71.96 43626.70 53388.15 2010-07-11 16:00:16.000 192 30783.83 71.95 43626.68 88888.00 2010-07-11 16:00:17.000 192 30783.82 71.95 43626.67 88888.00 2010-07-11 16:00:18.000 192 30783.83 71.97 43626.67 88888.00 2010-07-11 16:00:19.000 192 30783.84 71.99 43626.65 88888.00 2010-07-11 16:00:20.000 192 30783.82 72.00 43626.63 53388.16 2010-07-11 16:00:21.000 192 30783.77 71.96 43626.60 88888.00 2010-07-11 16:00:22.000 192 30783.77 71.97 43626.60 88888.00 2010-07-11 16:00:23.000 192 30783.77 71.99 43626.67 88888.00 2010-07-11 16:00:24.000 192 30783.79 71.97 43626.68 88888.00 2010-07-11 16:00:25.000 192 30783.77 71.94 43626.63 53388.12 2010-07-11 16:00:26.000 192 30783.80 72.01 43626.57 88888.00 2010-07-11 16:00:27.000 192 30783.79 72.01 43626.57 88888.00 2010-07-11 16:00:28.000 192 30783.78 71.97 43626.60 88888.00 2010-07-11 16:00:29.000 192 30783.78 71.97 43626.60 88888.00 2010-07-11 16:00:30.000 192 30783.76 71.97 43626.59 53388.09 2010-07-11 16:00:31.000 192 30783.75 71.98 43626.63 88888.00 2010-07-11 16:00:32.000 192 30783.78 71.97 43626.67 88888.00 2010-07-11 16:00:33.000 192 30783.78 71.98 43626.65 88888.00 2010-07-11 16:00:34.000 192 30783.78 71.98 43626.62 88888.00 2010-07-11 16:00:35.000 192 30783.62 71.77 43626.72 53388.14 2010-07-11 16:00:36.000 192 30783.54 71.70 43626.81 88888.00 2010-07-11 16:00:37.000 192 30783.53 71.70 43626.76 88888.00 2010-07-11 16:00:38.000 192 30783.56 71.71 43626.77 88888.00 2010-07-11 16:00:39.000 192 30783.67 71.79 43626.76 88888.00 2010-07-11 16:00:40.000 192 30783.76 71.92 43626.70 53388.06 2010-07-11 16:00:41.000 192 30783.74 71.87 43626.63 88888.00 2010-07-11 16:00:42.000 192 30783.58 71.69 43626.60 88888.00 2010-07-11 16:00:43.000 192 30783.54 71.69 43626.68 88888.00 2010-07-11 16:00:44.000 192 30783.52 71.67 43626.74 88888.00 2010-07-11 16:00:45.000 192 30783.50 71.67 43626.75 53387.98 2010-07-11 16:00:46.000 192 30783.61 71.81 43626.72 88888.00 2010-07-11 16:00:47.000 192 30783.75 71.94 43626.62 88888.00 2010-07-11 16:00:48.000 192 30783.74 71.94 43626.61 88888.00 2010-07-11 16:00:49.000 192 30783.72 71.99 43626.56 88888.00 2010-07-11 16:00:50.000 192 30783.73 71.98 43626.58 53388.09 2010-07-11 16:00:51.000 192 30783.72 71.94 43626.58 88888.00 2010-07-11 16:00:52.000 192 30783.71 71.93 43626.57 88888.00 2010-07-11 16:00:53.000 192 30783.73 71.89 43626.56 88888.00 2010-07-11 16:00:54.000 192 30783.74 71.90 43626.59 88888.00 2010-07-11 16:00:55.000 192 30783.73 71.90 43626.58 53388.06 2010-07-11 16:00:56.000 192 30783.72 71.90 43626.57 88888.00 2010-07-11 16:00:57.000 192 30783.73 71.94 43626.54 88888.00 2010-07-11 16:00:58.000 192 30783.70 71.96 43626.56 88888.00 2010-07-11 16:00:59.000 192 30783.70 71.97 43626.54 88888.00 2010-07-11 16:01:00.000 192 30783.71 71.94 43626.52 53388.00 2010-07-11 16:01:01.000 192 30783.69 71.95 43626.52 88888.00 2010-07-11 16:01:02.000 192 30783.67 71.95 43626.54 88888.00 2010-07-11 16:01:03.000 192 30783.64 71.98 43626.60 88888.00 2010-07-11 16:01:04.000 192 30783.67 71.93 43626.56 88888.00 2010-07-11 16:01:05.000 192 30783.66 71.93 43626.56 53387.98 2010-07-11 16:01:06.000 192 30783.61 71.92 43626.53 88888.00 2010-07-11 16:01:07.000 192 30783.58 71.90 43626.54 88888.00 2010-07-11 16:01:08.000 192 30783.60 71.92 43626.51 88888.00 2010-07-11 16:01:09.000 192 30783.59 71.91 43626.48 88888.00 2010-07-11 16:01:10.000 192 30783.58 71.88 43626.54 53387.91 2010-07-11 16:01:11.000 192 30783.56 71.92 43626.56 88888.00 2010-07-11 16:01:12.000 192 30783.53 71.92 43626.56 88888.00 2010-07-11 16:01:13.000 192 30783.54 71.93 43626.54 88888.00 2010-07-11 16:01:14.000 192 30783.54 71.99 43626.43 88888.00 2010-07-11 16:01:15.000 192 30783.52 71.91 43626.51 53387.92 2010-07-11 16:01:16.000 192 30783.54 71.89 43626.53 88888.00 2010-07-11 16:01:17.000 192 30783.54 71.93 43626.54 88888.00 2010-07-11 16:01:18.000 192 30783.52 71.93 43626.55 88888.00 2010-07-11 16:01:19.000 192 30783.50 71.94 43626.60 88888.00 2010-07-11 16:01:20.000 192 30783.53 71.94 43626.62 53387.90 2010-07-11 16:01:21.000 192 30783.52 71.92 43626.60 88888.00 2010-07-11 16:01:22.000 192 30783.49 71.91 43626.62 88888.00 2010-07-11 16:01:23.000 192 30783.46 71.91 43626.63 88888.00 2010-07-11 16:01:24.000 192 30783.47 71.95 43626.60 88888.00 2010-07-11 16:01:25.000 192 30783.45 71.91 43626.60 53387.86 2010-07-11 16:01:26.000 192 30783.45 71.91 43626.66 88888.00 2010-07-11 16:01:27.000 192 30783.43 71.91 43626.64 88888.00 2010-07-11 16:01:28.000 192 30783.45 71.93 43626.57 88888.00 2010-07-11 16:01:29.000 192 30783.45 71.94 43626.61 88888.00 2010-07-11 16:01:30.000 192 30783.43 71.92 43626.57 53387.88 2010-07-11 16:01:31.000 192 30783.39 71.91 43626.56 88888.00 2010-07-11 16:01:32.000 192 30783.40 71.93 43626.59 88888.00 2010-07-11 16:01:33.000 192 30783.44 71.94 43626.59 88888.00 2010-07-11 16:01:34.000 192 30783.43 71.93 43626.57 88888.00 2010-07-11 16:01:35.000 192 30783.38 71.96 43626.58 53387.85 2010-07-11 16:01:36.000 192 30783.24 71.80 43626.64 88888.00 2010-07-11 16:01:37.000 192 30783.17 71.68 43626.68 88888.00 2010-07-11 16:01:38.000 192 30783.36 71.86 43626.62 88888.00 2010-07-11 16:01:39.000 192 30783.61 72.20 43626.50 88888.00 2010-07-11 16:01:40.000 192 30783.59 72.18 43626.46 53387.76 2010-07-11 16:01:41.000 192 30783.35 71.93 43626.51 88888.00 2010-07-11 16:01:42.000 192 30783.14 71.73 43626.60 88888.00 2010-07-11 16:01:43.000 192 30783.20 71.77 43626.62 88888.00 2010-07-11 16:01:44.000 192 30783.50 72.08 43626.51 88888.00 2010-07-11 16:01:45.000 192 30783.65 72.23 43626.46 53387.77 2010-07-11 16:01:46.000 192 30783.58 72.14 43626.52 88888.00 2010-07-11 16:01:47.000 192 30783.26 71.83 43626.67 88888.00 2010-07-11 16:01:48.000 192 30783.19 71.71 43626.71 88888.00 2010-07-11 16:01:49.000 192 30783.34 71.84 43626.61 88888.00 2010-07-11 16:01:50.000 192 30783.63 72.20 43626.47 53387.80 2010-07-11 16:01:51.000 192 30783.64 72.27 43626.51 88888.00 2010-07-11 16:01:52.000 192 30783.52 72.14 43626.57 88888.00 2010-07-11 16:01:53.000 192 30783.41 72.07 43626.57 88888.00 2010-07-11 16:01:54.000 192 30783.42 72.03 43626.61 88888.00 2010-07-11 16:01:55.000 192 30783.45 72.00 43626.66 53387.86 2010-07-11 16:01:56.000 192 30783.47 72.00 43626.70 88888.00 2010-07-11 16:01:57.000 192 30783.50 72.01 43626.66 88888.00 2010-07-11 16:01:58.000 192 30783.47 72.07 43626.65 88888.00 2010-07-11 16:01:59.000 192 30783.47 72.09 43626.64 88888.00 2010-07-11 16:02:00.000 192 30783.45 72.09 43626.63 53387.88 2010-07-11 16:02:01.000 192 30783.44 72.03 43626.66 88888.00 2010-07-11 16:02:02.000 192 30783.49 72.02 43626.63 88888.00 2010-07-11 16:02:03.000 192 30783.44 71.99 43626.69 88888.00 2010-07-11 16:02:04.000 192 30783.46 72.01 43626.67 88888.00 2010-07-11 16:02:05.000 192 30783.50 72.06 43626.59 53387.90 2010-07-11 16:02:06.000 192 30783.51 72.08 43626.60 88888.00 2010-07-11 16:02:07.000 192 30783.52 72.06 43626.61 88888.00 2010-07-11 16:02:08.000 192 30783.50 72.07 43626.63 88888.00 2010-07-11 16:02:09.000 192 30783.50 72.03 43626.64 88888.00 2010-07-11 16:02:10.000 192 30783.50 72.04 43626.59 53387.92 2010-07-11 16:02:11.000 192 30783.52 72.08 43626.55 88888.00 2010-07-11 16:02:12.000 192 30783.53 72.08 43626.58 88888.00 2010-07-11 16:02:13.000 192 30783.51 72.07 43626.60 88888.00 2010-07-11 16:02:14.000 192 30783.53 72.08 43626.61 88888.00 2010-07-11 16:02:15.000 192 30783.55 72.08 43626.60 53387.94 2010-07-11 16:02:16.000 192 30783.54 72.03 43626.60 88888.00 2010-07-11 16:02:17.000 192 30783.53 72.03 43626.63 88888.00 2010-07-11 16:02:18.000 192 30783.53 72.02 43626.61 88888.00 2010-07-11 16:02:19.000 192 30783.56 72.02 43626.58 88888.00 2010-07-11 16:02:20.000 192 30783.56 72.03 43626.58 53387.97 2010-07-11 16:02:21.000 192 30783.58 72.04 43626.58 88888.00 2010-07-11 16:02:22.000 192 30783.60 72.03 43626.59 88888.00 2010-07-11 16:02:23.000 192 30783.62 72.03 43626.61 88888.00 2010-07-11 16:02:24.000 192 30783.60 72.02 43626.60 88888.00 2010-07-11 16:02:25.000 192 30783.58 72.00 43626.59 53387.98 2010-07-11 16:02:26.000 192 30783.61 71.98 43626.62 88888.00 2010-07-11 16:02:27.000 192 30783.64 72.01 43626.63 88888.00 2010-07-11 16:02:28.000 192 30783.66 72.07 43626.58 88888.00 2010-07-11 16:02:29.000 192 30783.64 71.99 43626.56 88888.00 2010-07-11 16:02:30.000 192 30783.63 71.99 43626.59 53387.99 2010-07-11 16:02:31.000 192 30783.60 71.95 43626.61 88888.00 2010-07-11 16:02:32.000 192 30783.63 71.91 43626.58 88888.00 2010-07-11 16:02:33.000 192 30783.65 71.93 43626.56 88888.00 2010-07-11 16:02:34.000 192 30783.62 71.91 43626.60 88888.00 2010-07-11 16:02:35.000 192 30783.54 71.79 43626.62 53388.00 2010-07-11 16:02:36.000 192 30783.40 71.66 43626.73 88888.00 2010-07-11 16:02:37.000 192 30783.47 71.75 43626.71 88888.00 2010-07-11 16:02:38.000 192 30783.76 72.11 43626.59 88888.00 2010-07-11 16:02:39.000 192 30783.82 72.19 43626.56 88888.00 2010-07-11 16:02:40.000 192 30783.71 72.07 43626.67 53388.01 2010-07-11 16:02:41.000 192 30783.39 71.73 43626.74 88888.00 2010-07-11 16:02:42.000 192 30783.36 71.70 43626.74 88888.00 2010-07-11 16:02:43.000 192 30783.55 71.89 43626.68 88888.00 2010-07-11 16:02:44.000 192 30783.78 72.15 43626.55 88888.00 2010-07-11 16:02:45.000 192 30783.79 72.16 43626.59 53387.95 2010-07-11 16:02:46.000 192 30783.59 71.90 43626.66 88888.00 2010-07-11 16:02:47.000 192 30783.38 71.69 43626.68 88888.00 2010-07-11 16:02:48.000 192 30783.43 71.69 43626.68 88888.00 2010-07-11 16:02:49.000 192 30783.72 71.99 43626.61 88888.00 2010-07-11 16:02:50.000 192 30783.84 72.10 43626.55 53387.96 2010-07-11 16:02:51.000 192 30783.75 72.08 43626.56 88888.00 2010-07-11 16:02:52.000 192 30783.62 71.92 43626.58 88888.00 2010-07-11 16:02:53.000 192 30783.60 71.87 43626.59 88888.00 2010-07-11 16:02:54.000 192 30783.59 71.87 43626.64 88888.00 2010-07-11 16:02:55.000 192 30783.58 71.87 43626.66 53387.97 2010-07-11 16:02:56.000 192 30783.54 71.85 43626.66 88888.00 2010-07-11 16:02:57.000 192 30783.52 71.83 43626.65 88888.00 2010-07-11 16:02:58.000 192 30783.51 71.79 43626.64 88888.00 2010-07-11 16:02:59.000 192 30783.53 71.77 43626.67 88888.00 2010-07-11 16:03:00.000 192 30783.53 71.79 43626.62 53387.97 2010-07-11 16:03:01.000 192 30783.53 71.75 43626.58 88888.00 2010-07-11 16:03:02.000 192 30783.52 71.73 43626.61 88888.00 2010-07-11 16:03:03.000 192 30783.53 71.70 43626.61 88888.00 2010-07-11 16:03:04.000 192 30783.54 71.70 43626.62 88888.00 2010-07-11 16:03:05.000 192 30783.57 71.69 43626.61 53387.94 2010-07-11 16:03:06.000 192 30783.55 71.69 43626.57 88888.00 2010-07-11 16:03:07.000 192 30783.53 71.70 43626.60 88888.00 2010-07-11 16:03:08.000 192 30783.51 71.66 43626.63 88888.00 2010-07-11 16:03:09.000 192 30783.51 71.70 43626.67 88888.00 2010-07-11 16:03:10.000 192 30783.51 71.66 43626.68 53387.94 2010-07-11 16:03:11.000 192 30783.51 71.65 43626.70 88888.00 2010-07-11 16:03:12.000 192 30783.55 71.64 43626.61 88888.00 2010-07-11 16:03:13.000 192 30783.57 71.65 43626.57 88888.00 2010-07-11 16:03:14.000 192 30783.63 71.70 43626.57 88888.00 2010-07-11 16:03:15.000 192 30783.62 71.67 43626.57 53387.93 2010-07-11 16:03:16.000 192 30783.61 71.60 43626.61 88888.00 2010-07-11 16:03:17.000 192 30783.60 71.61 43626.61 88888.00 2010-07-11 16:03:18.000 192 30783.58 71.62 43626.64 88888.00 2010-07-11 16:03:19.000 192 30783.54 71.64 43626.65 88888.00 2010-07-11 16:03:20.000 192 30783.54 71.64 43626.68 53387.96 2010-07-11 16:03:21.000 192 30783.59 71.65 43626.63 88888.00 2010-07-11 16:03:22.000 192 30783.60 71.62 43626.58 88888.00 2010-07-11 16:03:23.000 192 30783.61 71.59 43626.61 88888.00 2010-07-11 16:03:24.000 192 30783.62 71.63 43626.61 88888.00 2010-07-11 16:03:25.000 192 30783.62 71.61 43626.58 53387.99 2010-07-11 16:03:26.000 192 30783.59 71.63 43626.62 88888.00 2010-07-11 16:03:27.000 192 30783.57 71.62 43626.62 88888.00 2010-07-11 16:03:28.000 192 30783.59 71.62 43626.64 88888.00 2010-07-11 16:03:29.000 192 30783.59 71.64 43626.60 88888.00 2010-07-11 16:03:30.000 192 30783.56 71.65 43626.56 53387.97 2010-07-11 16:03:31.000 192 30783.59 71.66 43626.61 88888.00 2010-07-11 16:03:32.000 192 30783.59 71.69 43626.61 88888.00 2010-07-11 16:03:33.000 192 30783.58 71.67 43626.60 88888.00 2010-07-11 16:03:34.000 192 30783.56 71.66 43626.61 88888.00 2010-07-11 16:03:35.000 192 30783.39 71.46 43626.68 53387.97 2010-07-11 16:03:36.000 192 30783.33 71.41 43626.68 88888.00 2010-07-11 16:03:37.000 192 30783.31 71.41 43626.66 88888.00 2010-07-11 16:03:38.000 192 30783.32 71.39 43626.64 88888.00 2010-07-11 16:03:39.000 192 30783.45 71.51 43626.61 88888.00 2010-07-11 16:03:40.000 192 30783.57 71.63 43626.59 53387.93 2010-07-11 16:03:41.000 192 30783.57 71.61 43626.63 88888.00 2010-07-11 16:03:42.000 192 30783.59 71.63 43626.63 88888.00 2010-07-11 16:03:43.000 192 30783.61 71.66 43626.62 88888.00 2010-07-11 16:03:44.000 192 30783.61 71.65 43626.65 88888.00 2010-07-11 16:03:45.000 192 30783.64 71.64 43626.69 53388.00 2010-07-11 16:03:46.000 192 30783.65 71.69 43626.66 88888.00 2010-07-11 16:03:47.000 192 30783.67 71.70 43626.63 88888.00 2010-07-11 16:03:48.000 192 30783.71 71.73 43626.66 88888.00 2010-07-11 16:03:49.000 192 30783.68 71.75 43626.65 88888.00 2010-07-11 16:03:50.000 192 30783.71 71.73 43626.68 53388.04 2010-07-11 16:03:51.000 192 30783.70 71.78 43626.66 88888.00 2010-07-11 16:03:52.000 192 30783.74 71.79 43626.68 88888.00 2010-07-11 16:03:53.000 192 30783.74 71.76 43626.68 88888.00 2010-07-11 16:03:54.000 192 30783.70 71.77 43626.71 88888.00 2010-07-11 16:03:55.000 192 30783.73 71.81 43626.70 53388.07 2010-07-11 16:03:56.000 192 30783.78 71.84 43626.69 88888.00 2010-07-11 16:03:57.000 192 30783.79 71.84 43626.71 88888.00 2010-07-11 16:03:58.000 192 30783.79 71.84 43626.70 88888.00 2010-07-11 16:03:59.000 192 30783.79 71.79 43626.70 88888.00 2010-07-11 16:04:00.000 192 30783.77 71.77 43626.68 53388.16 2010-07-11 16:04:01.000 192 30783.80 71.81 43626.67 88888.00 2010-07-11 16:04:02.000 192 30783.82 71.84 43626.70 88888.00 2010-07-11 16:04:03.000 192 30783.80 71.86 43626.73 88888.00 2010-07-11 16:04:04.000 192 30783.78 71.88 43626.72 88888.00 2010-07-11 16:04:05.000 192 30783.81 71.86 43626.73 53388.14 2010-07-11 16:04:06.000 192 30783.83 71.87 43626.68 88888.00 2010-07-11 16:04:07.000 192 30783.86 71.85 43626.64 88888.00 2010-07-11 16:04:08.000 192 30783.86 71.83 43626.64 88888.00 2010-07-11 16:04:09.000 192 30783.84 71.84 43626.63 88888.00 2010-07-11 16:04:10.000 192 30783.84 71.84 43626.63 53388.16 2010-07-11 16:04:11.000 192 30783.83 71.80 43626.63 88888.00 2010-07-11 16:04:12.000 192 30783.88 71.83 43626.64 88888.00 2010-07-11 16:04:13.000 192 30783.88 71.87 43626.69 88888.00 2010-07-11 16:04:14.000 192 30783.85 71.87 43626.71 88888.00 2010-07-11 16:04:15.000 192 30783.88 71.86 43626.73 53388.19 2010-07-11 16:04:16.000 192 30783.88 71.87 43626.69 88888.00 2010-07-11 16:04:17.000 192 30783.94 71.95 43626.62 88888.00 2010-07-11 16:04:18.000 192 30783.85 71.85 43626.69 88888.00 2010-07-11 16:04:19.000 192 30783.85 71.81 43626.71 88888.00 2010-07-11 16:04:20.000 192 30783.86 71.79 43626.73 53388.13 2010-07-11 16:04:21.000 192 30783.88 71.81 43626.72 88888.00 2010-07-11 16:04:22.000 192 30783.87 71.80 43626.73 88888.00 2010-07-11 16:04:23.000 192 30783.87 71.82 43626.75 88888.00 2010-07-11 16:04:24.000 192 30783.87 71.86 43626.69 88888.00 2010-07-11 16:04:25.000 192 30783.87 71.83 43626.64 53388.26 2010-07-11 16:04:26.000 192 30783.88 71.79 43626.64 88888.00 2010-07-11 16:04:27.000 192 30783.90 71.84 43626.68 88888.00 2010-07-11 16:04:28.000 192 30783.91 71.88 43626.68 88888.00 2010-07-11 16:04:29.000 192 30783.87 71.88 43626.73 88888.00 2010-07-11 16:04:30.000 192 30783.86 71.86 43626.71 53388.20 2010-07-11 16:04:31.000 192 30783.85 71.84 43626.67 88888.00 2010-07-11 16:04:32.000 192 30783.88 71.89 43626.67 88888.00 2010-07-11 16:04:33.000 192 30783.88 71.88 43626.68 88888.00 2010-07-11 16:04:34.000 192 30783.94 71.88 43626.63 88888.00 2010-07-11 16:04:35.000 192 30783.75 71.86 43626.85 53388.21 2010-07-11 16:04:36.000 192 30783.68 71.81 43626.93 88888.00 2010-07-11 16:04:37.000 192 30783.67 71.81 43626.95 88888.00 2010-07-11 16:04:38.000 192 30783.66 71.78 43626.86 88888.00 2010-07-11 16:04:39.000 192 30783.75 71.75 43626.72 88888.00 2010-07-11 16:04:40.000 192 30783.85 71.77 43626.54 53388.29 2010-07-11 16:04:41.000 192 30783.81 71.74 43626.63 88888.00 2010-07-11 16:04:42.000 192 30783.65 71.76 43626.87 88888.00 2010-07-11 16:04:43.000 192 30783.63 71.79 43626.95 88888.00 2010-07-11 16:04:44.000 192 30783.62 71.79 43626.98 88888.00 2010-07-11 16:04:45.000 192 30783.64 71.77 43626.96 53388.32 2010-07-11 16:04:46.000 192 30783.75 71.72 43626.82 88888.00 2010-07-11 16:04:47.000 192 30783.86 71.74 43626.69 88888.00 2010-07-11 16:04:48.000 192 30783.87 71.76 43626.66 88888.00 2010-07-11 16:04:49.000 192 30783.87 71.74 43626.67 88888.00 2010-07-11 16:04:50.000 192 30783.87 71.74 43626.67 53388.22 2010-07-11 16:04:51.000 192 30783.87 71.76 43626.67 88888.00 2010-07-11 16:04:52.000 192 30783.86 71.74 43626.65 88888.00 2010-07-11 16:04:53.000 192 30783.90 71.74 43626.67 88888.00 2010-07-11 16:04:54.000 192 30783.90 71.75 43626.64 88888.00 2010-07-11 16:04:55.000 192 30783.88 71.79 43626.64 53388.20 2010-07-11 16:04:56.000 192 30783.85 71.81 43626.66 88888.00 2010-07-11 16:04:57.000 192 30783.83 71.83 43626.68 88888.00 2010-07-11 16:04:58.000 192 30783.87 71.87 43626.78 88888.00 2010-07-11 16:04:59.000 192 30783.91 71.86 43626.76 88888.00 2010-07-11 16:05:00.000 192 30783.92 71.86 43626.76 53388.22 2010-07-11 16:05:01.000 192 30783.96 71.84 43626.77 88888.00 2010-07-11 16:05:02.000 192 30783.99 71.85 43626.74 88888.00 2010-07-11 16:05:03.000 192 30784.03 71.85 43626.70 88888.00 2010-07-11 16:05:04.000 192 30784.00 71.86 43626.69 88888.00 2010-07-11 16:05:05.000 192 30783.99 71.87 43626.66 53388.24 2010-07-11 16:05:06.000 192 30783.97 71.92 43626.65 88888.00 2010-07-11 16:05:07.000 192 30783.96 71.94 43626.69 88888.00 2010-07-11 16:05:08.000 192 30783.99 71.91 43626.68 88888.00 2010-07-11 16:05:09.000 192 30783.98 71.88 43626.72 88888.00 2010-07-11 16:05:10.000 192 30783.99 71.87 43626.71 53388.26 2010-07-11 16:05:11.000 192 30783.98 71.86 43626.69 88888.00 2010-07-11 16:05:12.000 192 30784.02 71.88 43626.71 88888.00 2010-07-11 16:05:13.000 192 30784.04 71.91 43626.71 88888.00 2010-07-11 16:05:14.000 192 30784.04 71.94 43626.70 88888.00 2010-07-11 16:05:15.000 192 30784.04 71.93 43626.66 53388.27 2010-07-11 16:05:16.000 192 30784.01 71.94 43626.69 88888.00 2010-07-11 16:05:17.000 192 30784.00 71.93 43626.71 88888.00 2010-07-11 16:05:18.000 192 30784.00 71.95 43626.73 88888.00 2010-07-11 16:05:19.000 192 30784.04 71.96 43626.69 88888.00 2010-07-11 16:05:20.000 192 30784.08 71.98 43626.65 53388.33 2010-07-11 16:05:21.000 192 30784.05 71.95 43626.67 88888.00 2010-07-11 16:05:22.000 192 30784.06 71.91 43626.67 88888.00 2010-07-11 16:05:23.000 192 30784.08 71.88 43626.72 88888.00 2010-07-11 16:05:24.000 192 30784.11 71.88 43626.73 88888.00 2010-07-11 16:05:25.000 192 30784.11 71.89 43626.67 53388.40 2010-07-11 16:05:26.000 192 30784.15 71.89 43626.62 88888.00 2010-07-11 16:05:27.000 192 30784.18 71.87 43626.69 88888.00 2010-07-11 16:05:28.000 192 30784.17 71.89 43626.71 88888.00 2010-07-11 16:05:29.000 192 30784.21 71.87 43626.70 88888.00 2010-07-11 16:05:30.000 192 30784.18 71.91 43626.69 53388.45 2010-07-11 16:05:31.000 192 30784.19 71.98 43626.69 88888.00 2010-07-11 16:05:32.000 192 30784.20 71.97 43626.71 88888.00 2010-07-11 16:05:33.000 192 30784.21 71.95 43626.67 88888.00 2010-07-11 16:05:34.000 192 30784.20 71.96 43626.66 88888.00 2010-07-11 16:05:35.000 192 30784.19 72.02 43626.71 53388.43 2010-07-11 16:05:36.000 192 30784.03 72.04 43626.95 88888.00 2010-07-11 16:05:37.000 192 30783.99 72.02 43627.06 88888.00 2010-07-11 16:05:38.000 192 30784.20 71.98 43626.81 88888.00 2010-07-11 16:05:39.000 192 30784.45 71.99 43626.49 88888.00 2010-07-11 16:05:40.000 192 30784.44 71.97 43626.50 53388.57 2010-07-11 16:05:41.000 192 30784.21 72.02 43626.80 88888.00 2010-07-11 16:05:42.000 192 30784.05 72.00 43627.04 88888.00 2010-07-11 16:05:43.000 192 30784.11 72.00 43626.99 88888.00 2010-07-11 16:05:44.000 192 30784.43 72.00 43626.63 88888.00 2010-07-11 16:05:45.000 192 30784.54 71.99 43626.50 53388.60 2010-07-11 16:05:46.000 192 30784.46 72.01 43626.62 88888.00 2010-07-11 16:05:47.000 192 30784.22 72.05 43626.97 88888.00 2010-07-11 16:05:48.000 192 30784.17 72.06 43627.04 88888.00 2010-07-11 16:05:49.000 192 30784.30 72.05 43626.90 88888.00 2010-07-11 16:05:50.000 192 30784.60 72.05 43626.51 53388.68 2010-07-11 16:05:51.000 192 30784.61 72.04 43626.49 88888.00 2010-07-11 16:05:52.000 192 30784.49 72.06 43626.70 88888.00 2010-07-11 16:05:53.000 192 30784.42 72.09 43626.79 88888.00 2010-07-11 16:05:54.000 192 30784.41 72.06 43626.82 88888.00 2010-07-11 16:05:55.000 192 30784.40 72.07 43626.82 53388.62 2010-07-11 16:05:56.000 192 30784.43 72.10 43626.79 88888.00 2010-07-11 16:05:57.000 192 30784.42 72.07 43626.77 88888.00 2010-07-11 16:05:58.000 192 30784.45 72.06 43626.80 88888.00 2010-07-11 16:05:59.000 192 30784.48 72.11 43626.83 88888.00 2010-07-11 16:06:00.000 192 30784.49 72.13 43626.87 53388.66 2010-07-11 16:06:01.000 192 30784.47 72.11 43626.82 88888.00 2010-07-11 16:06:02.000 192 30784.47 72.13 43626.85 88888.00 2010-07-11 16:06:03.000 192 30784.47 72.13 43626.87 88888.00 2010-07-11 16:06:04.000 192 30784.52 72.16 43626.85 88888.00 2010-07-11 16:06:05.000 192 30784.59 72.23 43626.69 53388.66 2010-07-11 16:06:06.000 192 30784.48 72.12 43626.76 88888.00 2010-07-11 16:06:07.000 192 30784.49 72.08 43626.77 88888.00 2010-07-11 16:06:08.000 192 30784.54 72.09 43626.83 88888.00 2010-07-11 16:06:09.000 192 30784.53 72.13 43626.85 88888.00 2010-07-11 16:06:10.000 192 30784.53 72.16 43626.85 53388.68 2010-07-11 16:06:11.000 192 30784.53 72.12 43626.87 88888.00 2010-07-11 16:06:12.000 192 30784.54 72.14 43626.85 88888.00 2010-07-11 16:06:13.000 192 30784.58 72.13 43626.85 88888.00 2010-07-11 16:06:14.000 192 30784.56 72.10 43626.91 88888.00 2010-07-11 16:06:15.000 192 30784.57 72.09 43626.81 53388.70 2010-07-11 16:06:16.000 192 30784.62 72.10 43626.79 88888.00 2010-07-11 16:06:17.000 192 30784.62 72.13 43626.80 88888.00 2010-07-11 16:06:18.000 192 30784.60 72.12 43626.82 88888.00 2010-07-11 16:06:19.000 192 30784.61 72.10 43626.78 88888.00 2010-07-11 16:06:20.000 192 30784.61 72.11 43626.76 53388.73 2010-07-11 16:06:21.000 192 30784.62 72.14 43626.79 88888.00 2010-07-11 16:06:22.000 192 30784.65 72.18 43626.82 88888.00 2010-07-11 16:06:23.000 192 30784.62 72.20 43626.85 88888.00 2010-07-11 16:06:24.000 192 30784.64 72.16 43626.89 88888.00 2010-07-11 16:06:25.000 192 30784.67 72.11 43626.88 53388.76 2010-07-11 16:06:26.000 192 30784.63 72.13 43626.92 88888.00 2010-07-11 16:06:27.000 192 30784.63 72.10 43626.89 88888.00 2010-07-11 16:06:28.000 192 30784.66 72.11 43626.88 88888.00 2010-07-11 16:06:29.000 192 30784.68 72.13 43626.89 88888.00 2010-07-11 16:06:30.000 192 30784.67 72.09 43626.89 53388.80 2010-07-11 16:06:31.000 192 30784.69 72.08 43626.87 88888.00 2010-07-11 16:06:32.000 192 30784.70 72.09 43626.87 88888.00 2010-07-11 16:06:33.000 192 30784.70 72.08 43626.89 88888.00 2010-07-11 16:06:34.000 192 30784.69 72.09 43626.93 88888.00 2010-07-11 16:06:35.000 192 30784.62 72.12 43627.02 53388.86 2010-07-11 16:06:36.000 192 30784.48 72.09 43627.22 88888.00 2010-07-11 16:06:37.000 192 30784.52 72.08 43627.12 88888.00 2010-07-11 16:06:38.000 192 30784.84 72.05 43626.77 88888.00 2010-07-11 16:06:39.000 192 30784.89 72.04 43626.61 88888.00 2010-07-11 16:06:40.000 192 30784.82 72.08 43626.71 53388.87 2010-07-11 16:06:41.000 192 30784.52 72.09 43627.09 88888.00 2010-07-11 16:06:42.000 192 30784.49 72.06 43627.13 88888.00 2010-07-11 16:06:43.000 192 30784.63 72.02 43626.94 88888.00 2010-07-11 16:06:44.000 192 30784.92 72.01 43626.62 88888.00 2010-07-11 16:06:45.000 192 30784.92 72.00 43626.59 53388.93 2010-07-11 16:06:46.000 192 30784.71 71.98 43626.82 88888.00 2010-07-11 16:06:47.000 192 30784.51 71.98 43627.10 88888.00 2010-07-11 16:06:48.000 192 30784.54 71.98 43627.10 88888.00 2010-07-11 16:06:49.000 192 30784.80 71.98 43626.83 88888.00 2010-07-11 16:06:50.000 192 30784.94 71.98 43626.64 53388.94 2010-07-11 16:06:51.000 192 30784.89 72.02 43626.65 88888.00 2010-07-11 16:06:52.000 192 30784.73 72.06 43626.85 88888.00 2010-07-11 16:06:53.000 192 30784.69 72.04 43626.88 88888.00 2010-07-11 16:06:54.000 192 30784.71 72.07 43626.90 88888.00 2010-07-11 16:06:55.000 192 30784.72 72.07 43626.96 53388.88 2010-07-11 16:06:56.000 192 30784.74 72.04 43626.90 88888.00 2010-07-11 16:06:57.000 192 30784.75 71.98 43626.88 88888.00 2010-07-11 16:06:58.000 192 30784.77 71.97 43626.93 88888.00 2010-07-11 16:06:59.000 192 30784.78 72.00 43626.93 88888.00 2010-07-11 16:07:00.000 192 30784.75 71.95 43626.92 53388.87 2010-07-11 16:07:01.000 192 30784.77 71.97 43626.92 88888.00 2010-07-11 16:07:02.000 192 30784.78 71.98 43626.95 88888.00 2010-07-11 16:07:03.000 192 30784.79 71.98 43626.94 88888.00 2010-07-11 16:07:04.000 192 30784.79 71.99 43626.91 88888.00 2010-07-11 16:07:05.000 192 30784.77 71.95 43626.88 53388.86 2010-07-11 16:07:06.000 192 30784.78 71.94 43626.90 88888.00 2010-07-11 16:07:07.000 192 30784.78 71.98 43626.96 88888.00 2010-07-11 16:07:08.000 192 30784.78 71.99 43626.97 88888.00 2010-07-11 16:07:09.000 192 30784.78 71.98 43626.96 88888.00 2010-07-11 16:07:10.000 192 30784.79 71.98 43626.91 53388.90 2010-07-11 16:07:11.000 192 30784.79 72.00 43626.88 88888.00 2010-07-11 16:07:12.000 192 30784.78 72.02 43626.88 88888.00 2010-07-11 16:07:13.000 192 30784.78 72.00 43626.87 88888.00 2010-07-11 16:07:14.000 192 30784.78 71.97 43626.86 88888.00 2010-07-11 16:07:15.000 192 30784.79 72.00 43626.86 53388.85 2010-07-11 16:07:16.000 192 30784.79 71.99 43626.88 88888.00 2010-07-11 16:07:17.000 192 30784.79 72.02 43626.95 88888.00 2010-07-11 16:07:18.000 192 30784.77 72.00 43626.93 88888.00 2010-07-11 16:07:19.000 192 30784.81 71.98 43626.94 88888.00 2010-07-11 16:07:20.000 192 30784.81 71.97 43626.95 53388.90 2010-07-11 16:07:21.000 192 30784.80 72.01 43626.96 88888.00 2010-07-11 16:07:22.000 192 30784.80 72.01 43626.96 88888.00 2010-07-11 16:07:23.000 192 30784.79 72.01 43626.99 88888.00 2010-07-11 16:07:24.000 192 30784.79 72.02 43627.05 88888.00 2010-07-11 16:07:25.000 192 30784.86 72.04 43627.00 53388.93 2010-07-11 16:07:26.000 192 30784.90 72.12 43626.96 88888.00 2010-07-11 16:07:27.000 192 30784.88 72.15 43626.98 88888.00 2010-07-11 16:07:28.000 192 30784.87 72.12 43626.97 88888.00 2010-07-11 16:07:29.000 192 30784.90 72.13 43626.97 88888.00 2010-07-11 16:07:30.000 192 30784.90 72.10 43626.95 53388.93 2010-07-11 16:07:31.000 192 30784.91 72.06 43626.93 88888.00 2010-07-11 16:07:32.000 192 30784.93 72.11 43626.95 88888.00 2010-07-11 16:07:33.000 192 30784.94 72.11 43626.99 88888.00 2010-07-11 16:07:34.000 192 30784.94 72.10 43626.99 88888.00 2010-07-11 16:07:35.000 192 30784.77 72.09 43627.17 53388.95 2010-07-11 16:07:36.000 192 30784.69 72.12 43627.19 88888.00 2010-07-11 16:07:37.000 192 30784.67 72.08 43627.19 88888.00 2010-07-11 16:07:38.000 192 30784.68 72.04 43627.24 88888.00 2010-07-11 16:07:39.000 192 30784.79 72.03 43627.11 88888.00 2010-07-11 16:07:40.000 192 30784.88 72.08 43627.01 53389.08 2010-07-11 16:07:41.000 192 30784.85 72.05 43627.00 88888.00 2010-07-11 16:07:42.000 192 30784.86 72.05 43627.01 88888.00 2010-07-11 16:07:43.000 192 30784.85 72.04 43627.00 88888.00 2010-07-11 16:07:44.000 192 30784.87 72.05 43627.01 88888.00 2010-07-11 16:07:45.000 192 30784.91 72.02 43627.00 53388.97 2010-07-11 16:07:46.000 192 30784.92 71.99 43627.02 88888.00 2010-07-11 16:07:47.000 192 30784.91 71.99 43627.02 88888.00 2010-07-11 16:07:48.000 192 30784.90 71.98 43627.04 88888.00 2010-07-11 16:07:49.000 192 30784.88 71.97 43627.00 88888.00 2010-07-11 16:07:50.000 192 30784.90 71.99 43627.02 53388.99 2010-07-11 16:07:51.000 192 30784.91 71.96 43626.95 88888.00 2010-07-11 16:07:52.000 192 30784.90 71.91 43626.97 88888.00 2010-07-11 16:07:53.000 192 30784.90 71.97 43627.01 88888.00 2010-07-11 16:07:54.000 192 30784.90 71.99 43627.04 88888.00 2010-07-11 16:07:55.000 192 30784.90 71.98 43627.00 53388.97 2010-07-11 16:07:56.000 192 30784.90 71.92 43627.00 88888.00 2010-07-11 16:07:57.000 192 30784.92 71.92 43626.99 88888.00 2010-07-11 16:07:58.000 192 30784.91 71.92 43626.97 88888.00 2010-07-11 16:07:59.000 192 30784.95 71.93 43626.98 88888.00 2010-07-11 16:08:00.000 192 30784.97 71.93 43626.98 53388.99 2010-07-11 16:08:01.000 192 30784.93 71.92 43626.97 88888.00 2010-07-11 16:08:02.000 192 30784.97 71.98 43626.95 88888.00 2010-07-11 16:08:03.000 192 30784.97 71.98 43626.96 88888.00 2010-07-11 16:08:04.000 192 30785.01 71.98 43626.95 88888.00 2010-07-11 16:08:05.000 192 30785.04 71.97 43626.96 53389.05 2010-07-11 16:08:06.000 192 30785.04 72.00 43627.00 88888.00 2010-07-11 16:08:07.000 192 30785.05 71.97 43627.01 88888.00 2010-07-11 16:08:08.000 192 30785.04 71.98 43627.02 88888.00 2010-07-11 16:08:09.000 192 30785.02 71.98 43626.98 88888.00 2010-07-11 16:08:10.000 192 30785.01 71.95 43626.94 53389.00 2010-07-11 16:08:11.000 192 30785.03 71.96 43626.96 88888.00 2010-07-11 16:08:12.000 192 30785.05 71.94 43626.93 88888.00 2010-07-11 16:08:13.000 192 30785.07 71.94 43626.94 88888.00 2010-07-11 16:08:14.000 192 30785.07 71.92 43626.97 88888.00 2010-07-11 16:08:15.000 192 30785.09 71.98 43626.98 53389.08 2010-07-11 16:08:16.000 192 30785.08 71.99 43627.04 88888.00 2010-07-11 16:08:17.000 192 30785.08 71.95 43627.05 88888.00 2010-07-11 16:08:18.000 192 30785.12 71.95 43627.01 88888.00 2010-07-11 16:08:19.000 192 30785.13 71.96 43626.96 88888.00 2010-07-11 16:08:20.000 192 30785.11 71.96 43626.98 53389.11 2010-07-11 16:08:21.000 192 30785.06 72.00 43627.13 88888.00 2010-07-11 16:08:22.000 192 30785.13 71.98 43627.04 88888.00 2010-07-11 16:08:23.000 192 30785.14 71.95 43626.99 88888.00 2010-07-11 16:08:24.000 192 30785.11 71.93 43626.99 88888.00 2010-07-11 16:08:25.000 192 30785.13 71.97 43627.03 53389.11 2010-07-11 16:08:26.000 192 30785.13 71.97 43627.04 88888.00 2010-07-11 16:08:27.000 192 30785.17 71.95 43627.06 88888.00 2010-07-11 16:08:28.000 192 30785.18 71.92 43627.07 88888.00 2010-07-11 16:08:29.000 192 30785.16 71.90 43627.05 88888.00 2010-07-11 16:08:30.000 192 30785.13 71.90 43627.05 53389.13 2010-07-11 16:08:31.000 192 30785.14 71.91 43627.05 88888.00 2010-07-11 16:08:32.000 192 30785.13 71.91 43627.05 88888.00 2010-07-11 16:08:33.000 192 30785.12 71.94 43627.07 88888.00 2010-07-11 16:08:34.000 192 30785.13 71.96 43627.12 88888.00 2010-07-11 16:08:35.000 192 30785.10 71.99 43627.16 53389.16 2010-07-11 16:08:36.000 192 30785.11 71.97 43627.16 88888.00 2010-07-11 16:08:37.000 192 30785.10 71.97 43627.17 88888.00 2010-07-11 16:08:38.000 192 30785.15 71.96 43627.14 88888.00 2010-07-11 16:08:39.000 192 30785.17 71.88 43627.00 88888.00 2010-07-11 16:08:40.000 192 30785.15 71.78 43626.96 53389.25 2010-07-11 16:08:41.000 192 30785.14 71.78 43627.00 88888.00 2010-07-11 16:08:42.000 192 30785.04 71.88 43627.24 88888.00 2010-07-11 16:08:43.000 192 30785.10 71.97 43627.22 88888.00 2010-07-11 16:08:44.000 192 30785.11 71.97 43627.15 88888.00 2010-07-11 16:08:45.000 192 30785.06 71.95 43627.12 53389.30 2010-07-11 16:08:46.000 192 30785.02 71.82 43627.14 88888.00 2010-07-11 16:08:47.000 192 30785.12 71.76 43627.02 88888.00 2010-07-11 16:08:48.000 192 30785.16 71.78 43626.92 88888.00 2010-07-11 16:08:49.000 192 30785.19 71.77 43626.89 88888.00 2010-07-11 16:08:50.000 192 30785.18 71.77 43626.93 53389.11 2010-07-11 16:08:51.000 192 30785.17 71.83 43626.93 88888.00 2010-07-11 16:08:52.000 192 30785.19 71.79 43627.01 88888.00 2010-07-11 16:08:53.000 192 30785.16 71.75 43627.01 88888.00 2010-07-11 16:08:54.000 192 30785.17 71.75 43626.98 88888.00 2010-07-11 16:08:55.000 192 30785.17 71.78 43626.96 53389.08 2010-07-11 16:08:56.000 192 30785.15 71.78 43626.98 88888.00 2010-07-11 16:08:57.000 192 30785.13 71.76 43626.98 88888.00 2010-07-11 16:08:58.000 192 30785.14 71.72 43627.00 88888.00 2010-07-11 16:08:59.000 192 30785.12 71.69 43627.02 88888.00 2010-07-11 16:09:00.000 192 30785.10 71.72 43627.01 53389.10 2010-07-11 16:09:01.000 192 30785.06 71.73 43626.99 88888.00 2010-07-11 16:09:02.000 192 30785.10 71.75 43626.98 88888.00 2010-07-11 16:09:03.000 192 30785.12 71.76 43627.01 88888.00 2010-07-11 16:09:04.000 192 30785.12 71.78 43627.02 88888.00 2010-07-11 16:09:05.000 192 30785.12 71.76 43627.02 53389.11 2010-07-11 16:09:06.000 192 30785.14 71.77 43627.02 88888.00 2010-07-11 16:09:07.000 192 30785.13 71.78 43626.97 88888.00 2010-07-11 16:09:08.000 192 30785.14 71.76 43626.98 88888.00 2010-07-11 16:09:09.000 192 30785.17 71.79 43627.02 88888.00 2010-07-11 16:09:10.000 192 30785.14 71.80 43626.97 53389.12 2010-07-11 16:09:11.000 192 30785.13 71.81 43626.94 88888.00 2010-07-11 16:09:12.000 192 30785.15 71.78 43626.93 88888.00 2010-07-11 16:09:13.000 192 30785.12 71.78 43626.94 88888.00 2010-07-11 16:09:14.000 192 30785.11 71.76 43626.97 88888.00 2010-07-11 16:09:15.000 192 30785.10 71.76 43626.94 53389.14 2010-07-11 16:09:16.000 192 30785.11 71.79 43626.96 88888.00 2010-07-11 16:09:17.000 192 30785.12 71.78 43626.99 88888.00 2010-07-11 16:09:18.000 192 30785.14 71.76 43626.96 88888.00 2010-07-11 16:09:19.000 192 30785.16 71.78 43626.91 88888.00 2010-07-11 16:09:20.000 192 30785.13 71.78 43626.90 53389.17 2010-07-11 16:09:21.000 192 30785.15 71.81 43626.94 88888.00 2010-07-11 16:09:22.000 192 30785.16 71.78 43626.97 88888.00 2010-07-11 16:09:23.000 192 30785.17 71.78 43626.94 88888.00 2010-07-11 16:09:24.000 192 30785.15 71.77 43626.92 88888.00 2010-07-11 16:09:25.000 192 30785.14 71.78 43626.94 53389.11 2010-07-11 16:09:26.000 192 30785.17 71.80 43626.96 88888.00 2010-07-11 16:09:27.000 192 30785.18 71.80 43626.98 88888.00 2010-07-11 16:09:28.000 192 30785.16 71.79 43627.03 88888.00 2010-07-11 16:09:29.000 192 30785.17 71.79 43627.02 88888.00 2010-07-11 16:09:30.000 192 30785.14 71.79 43627.01 53389.13 2010-07-11 16:09:31.000 192 30785.13 71.84 43626.98 88888.00 2010-07-11 16:09:32.000 192 30785.13 71.85 43626.96 88888.00 2010-07-11 16:09:33.000 192 30785.16 71.83 43626.97 88888.00 2010-07-11 16:09:34.000 192 30785.14 71.86 43626.99 88888.00 2010-07-11 16:09:35.000 192 30785.10 71.86 43626.99 53389.14 2010-07-11 16:09:36.000 192 30785.07 71.93 43627.07 88888.00 2010-07-11 16:09:37.000 192 30785.09 71.96 43627.07 88888.00 2010-07-11 16:09:38.000 192 30785.16 71.90 43626.96 88888.00 2010-07-11 16:09:39.000 192 30785.19 71.79 43626.81 88888.00 2010-07-11 16:09:40.000 192 30785.22 71.74 43626.77 53389.23 2010-07-11 16:09:41.000 192 30785.14 71.90 43626.97 88888.00 2010-07-11 16:09:42.000 192 30785.10 72.00 43627.10 88888.00 2010-07-11 16:09:43.000 192 30785.12 71.96 43627.10 88888.00 2010-07-11 16:09:44.000 192 30785.21 71.79 43626.94 88888.00 2010-07-11 16:09:45.000 192 30785.21 71.70 43626.90 53389.27 2010-07-11 16:09:46.000 192 30785.17 71.76 43626.94 88888.00 2010-07-11 16:09:47.000 192 30785.13 71.94 43627.14 88888.00 2010-07-11 16:09:48.000 192 30785.18 71.98 43627.16 88888.00 2010-07-11 16:09:49.000 192 30785.25 71.92 43627.09 88888.00 2010-07-11 16:09:50.000 192 30785.32 71.77 43626.86 53389.28 2010-07-11 16:09:51.000 192 30785.31 71.77 43626.85 88888.00 2010-07-11 16:09:52.000 192 30785.28 71.86 43626.96 88888.00 2010-07-11 16:09:53.000 192 30785.26 71.89 43627.01 88888.00 2010-07-11 16:09:54.000 192 30785.22 71.89 43627.01 88888.00 2010-07-11 16:09:55.000 192 30785.28 71.89 43627.04 53389.21 2010-07-11 16:09:56.000 192 30785.28 71.89 43627.04 88888.00 2010-07-11 16:09:57.000 192 30785.29 71.89 43627.00 88888.00 2010-07-11 16:09:58.000 192 30785.30 71.88 43627.01 88888.00 2010-07-11 16:09:59.000 192 30785.32 71.86 43626.96 88888.00 2010-07-11 16:10:00.000 192 30785.33 71.86 43626.92 53389.22 2010-07-11 16:10:01.000 192 30785.31 71.88 43626.91 88888.00 2010-07-11 16:10:02.000 192 30785.29 71.86 43626.94 88888.00 2010-07-11 16:10:03.000 192 30785.32 71.89 43626.94 88888.00 2010-07-11 16:10:04.000 192 30785.30 71.90 43626.97 88888.00 2010-07-11 16:10:05.000 192 30785.28 71.86 43626.93 53389.23 2010-07-11 16:10:06.000 192 30785.30 71.86 43626.89 88888.00 2010-07-11 16:10:07.000 192 30785.32 71.84 43626.91 88888.00 2010-07-11 16:10:08.000 192 30785.29 71.83 43626.95 88888.00 2010-07-11 16:10:09.000 192 30785.30 71.84 43626.90 88888.00 2010-07-11 16:10:10.000 192 30785.29 71.87 43626.90 53389.26 2010-07-11 16:10:11.000 192 30785.34 71.90 43626.83 88888.00 2010-07-11 16:10:12.000 192 30785.28 71.82 43626.97 88888.00 2010-07-11 16:10:13.000 192 30785.28 71.85 43627.00 88888.00 2010-07-11 16:10:14.000 192 30785.28 71.85 43626.99 88888.00 2010-07-11 16:10:15.000 192 30785.29 71.84 43626.96 53389.23 2010-07-11 16:10:16.000 192 30785.32 71.88 43626.95 88888.00 2010-07-11 16:10:17.000 192 30785.33 71.84 43626.96 88888.00 2010-07-11 16:10:18.000 192 30785.33 71.83 43626.95 88888.00 2010-07-11 16:10:19.000 192 30785.28 71.78 43626.97 88888.00 2010-07-11 16:10:20.000 192 30785.30 71.72 43626.97 53389.24 2010-07-11 16:10:21.000 192 30785.31 71.71 43626.90 88888.00 2010-07-11 16:10:22.000 192 30785.30 71.78 43626.91 88888.00 2010-07-11 16:10:23.000 192 30785.18 71.98 43627.23 88888.00 2010-07-11 16:10:24.000 192 30785.26 71.82 43627.15 88888.00 2010-07-11 16:10:25.000 192 30785.31 71.78 43627.03 53389.28 2010-07-11 16:10:26.000 192 30785.33 71.78 43626.99 88888.00 2010-07-11 16:10:27.000 192 30785.34 71.77 43627.01 88888.00 2010-07-11 16:10:28.000 192 30785.34 71.74 43626.98 88888.00 2010-07-11 16:10:29.000 192 30785.34 71.69 43626.96 88888.00 2010-07-11 16:10:30.000 192 30785.37 71.70 43626.90 53389.28 2010-07-11 16:10:31.000 192 30785.39 71.72 43626.90 88888.00 2010-07-11 16:10:32.000 192 30785.37 71.71 43626.96 88888.00 2010-07-11 16:10:33.000 192 30785.37 71.73 43626.93 88888.00 2010-07-11 16:10:34.000 192 30785.38 71.72 43626.90 88888.00 2010-07-11 16:10:35.000 192 30785.33 71.77 43626.93 53389.28 2010-07-11 16:10:36.000 192 30785.29 71.86 43627.06 88888.00 2010-07-11 16:10:37.000 192 30785.32 71.82 43627.03 88888.00 2010-07-11 16:10:38.000 192 30785.39 71.65 43626.83 88888.00 2010-07-11 16:10:39.000 192 30785.42 71.57 43626.73 88888.00 2010-07-11 16:10:40.000 192 30785.35 71.65 43626.87 53389.29 2010-07-11 16:10:41.000 192 30785.26 71.82 43627.10 88888.00 2010-07-11 16:10:42.000 192 30785.33 71.85 43627.10 88888.00 2010-07-11 16:10:43.000 192 30785.37 71.71 43626.97 88888.00 2010-07-11 16:10:44.000 192 30785.43 71.52 43626.78 88888.00 2010-07-11 16:10:45.000 192 30785.40 71.55 43626.80 53389.33 2010-07-11 16:10:46.000 192 30785.34 71.70 43626.96 88888.00 2010-07-11 16:10:47.000 192 30785.32 71.84 43627.12 88888.00 2010-07-11 16:10:48.000 192 30785.31 71.77 43627.06 88888.00 2010-07-11 16:10:49.000 192 30785.40 71.64 43626.88 88888.00 2010-07-11 16:10:50.000 192 30785.45 71.62 43626.79 53389.36 2010-07-11 16:10:51.000 192 30785.44 71.62 43626.83 88888.00 2010-07-11 16:10:52.000 192 30785.40 71.70 43626.92 88888.00 2010-07-11 16:10:53.000 192 30785.38 71.72 43626.90 88888.00 2010-07-11 16:10:54.000 192 30785.38 71.70 43626.92 88888.00 2010-07-11 16:10:55.000 192 30785.39 71.69 43626.91 53389.25 2010-07-11 16:10:56.000 192 30785.36 71.67 43626.86 88888.00 2010-07-11 16:10:57.000 192 30785.36 71.69 43626.84 88888.00 2010-07-11 16:10:58.000 192 30785.34 71.70 43626.82 88888.00 2010-07-11 16:10:59.000 192 30785.35 71.72 43626.86 88888.00 2010-07-11 16:11:00.000 192 30785.35 71.71 43626.86 53389.20 2010-07-11 16:11:01.000 192 30785.32 71.71 43626.86 88888.00 2010-07-11 16:11:02.000 192 30785.29 71.71 43626.86 88888.00 2010-07-11 16:11:03.000 192 30785.29 71.70 43626.89 88888.00 2010-07-11 16:11:04.000 192 30785.27 71.69 43626.90 88888.00 2010-07-11 16:11:05.000 192 30785.28 71.67 43626.88 53389.20 2010-07-11 16:11:06.000 192 30785.30 71.67 43626.85 88888.00 2010-07-11 16:11:07.000 192 30785.30 71.67 43626.87 88888.00 2010-07-11 16:11:08.000 192 30785.31 71.69 43626.86 88888.00 2010-07-11 16:11:09.000 192 30785.31 71.73 43626.88 88888.00 2010-07-11 16:11:10.000 192 30785.29 71.71 43626.90 53389.19 2010-07-11 16:11:11.000 192 30785.29 71.68 43626.92 88888.00 2010-07-11 16:11:12.000 192 30785.31 71.70 43626.94 88888.00 2010-07-11 16:11:13.000 192 30785.33 71.71 43626.88 88888.00 2010-07-11 16:11:14.000 192 30785.35 71.75 43626.85 88888.00 2010-07-11 16:11:15.000 192 30785.34 71.77 43626.91 53389.20 2010-07-11 16:11:16.000 192 30785.33 71.75 43626.87 88888.00 2010-07-11 16:11:17.000 192 30785.35 71.74 43626.89 88888.00 2010-07-11 16:11:18.000 192 30785.37 71.79 43626.92 88888.00 2010-07-11 16:11:19.000 192 30785.34 71.77 43626.88 88888.00 2010-07-11 16:11:20.000 192 30785.35 71.77 43626.88 53389.22 2010-07-11 16:11:21.000 192 30785.31 71.80 43626.83 88888.00 2010-07-11 16:11:22.000 192 30785.33 71.78 43626.88 88888.00 2010-07-11 16:11:23.000 192 30785.31 71.78 43626.93 88888.00 2010-07-11 16:11:24.000 192 30785.30 71.83 43626.93 88888.00 2010-07-11 16:11:25.000 192 30785.33 71.87 43626.92 53389.18 2010-07-11 16:11:26.000 192 30785.35 71.85 43626.89 88888.00 2010-07-11 16:11:27.000 192 30785.38 71.83 43626.86 88888.00 2010-07-11 16:11:28.000 192 30785.38 71.80 43626.85 88888.00 2010-07-11 16:11:29.000 192 30785.38 71.84 43626.83 88888.00 2010-07-11 16:11:30.000 192 30785.34 71.90 43626.78 53389.19 2010-07-11 16:11:31.000 192 30785.30 71.88 43626.81 88888.00 2010-07-11 16:11:32.000 192 30785.27 71.86 43626.91 88888.00 2010-07-11 16:11:33.000 192 30785.30 71.90 43626.89 88888.00 2010-07-11 16:11:34.000 192 30785.31 71.89 43626.88 88888.00 2010-07-11 16:11:35.000 192 30785.27 71.92 43626.95 53389.22 2010-07-11 16:11:36.000 192 30785.27 71.94 43626.96 88888.00 2010-07-11 16:11:37.000 192 30785.28 71.99 43626.98 88888.00 2010-07-11 16:11:38.000 192 30785.24 72.01 43626.98 88888.00 2010-07-11 16:11:39.000 192 30785.26 71.92 43626.84 88888.00 2010-07-11 16:11:40.000 192 30785.31 71.87 43626.77 53389.28 2010-07-11 16:11:41.000 192 30785.34 71.83 43626.80 88888.00 2010-07-11 16:11:42.000 192 30785.31 71.84 43626.82 88888.00 2010-07-11 16:11:43.000 192 30785.28 71.84 43626.82 88888.00 2010-07-11 16:11:44.000 192 30785.31 71.82 43626.83 88888.00 2010-07-11 16:11:45.000 192 30785.32 71.88 43626.82 53389.21 2010-07-11 16:11:46.000 192 30785.31 71.88 43626.85 88888.00 2010-07-11 16:11:47.000 192 30785.31 71.86 43626.86 88888.00 2010-07-11 16:11:48.000 192 30785.30 71.90 43626.86 88888.00 2010-07-11 16:11:49.000 192 30785.31 71.94 43626.86 88888.00 2010-07-11 16:11:50.000 192 30785.32 71.91 43626.85 53389.23 2010-07-11 16:11:51.000 192 30785.34 71.89 43626.87 88888.00 2010-07-11 16:11:52.000 192 30785.36 71.91 43626.88 88888.00 2010-07-11 16:11:53.000 192 30785.35 71.90 43626.88 88888.00 2010-07-11 16:11:54.000 192 30785.36 71.87 43626.85 88888.00 2010-07-11 16:11:55.000 192 30785.37 71.86 43626.83 53389.21 2010-07-11 16:11:56.000 192 30785.31 71.85 43626.81 88888.00 2010-07-11 16:11:57.000 192 30785.33 71.86 43626.84 88888.00 2010-07-11 16:11:58.000 192 30785.35 71.87 43626.81 88888.00 2010-07-11 16:11:59.000 192 30785.38 71.86 43626.76 88888.00 2010-07-11 16:12:00.000 192 30785.38 71.86 43626.80 53389.21 2010-07-11 16:12:01.000 192 30785.39 71.86 43626.83 88888.00 2010-07-11 16:12:02.000 192 30785.39 71.82 43626.90 88888.00 2010-07-11 16:12:03.000 192 30785.38 71.82 43626.90 88888.00 2010-07-11 16:12:04.000 192 30785.41 71.81 43626.88 88888.00 2010-07-11 16:12:05.000 192 30785.42 71.85 43626.86 53389.21 2010-07-11 16:12:06.000 192 30785.44 71.87 43626.84 88888.00 2010-07-11 16:12:07.000 192 30785.44 71.83 43626.83 88888.00 2010-07-11 16:12:08.000 192 30785.40 71.83 43626.83 88888.00 2010-07-11 16:12:09.000 192 30785.44 71.84 43626.81 88888.00 2010-07-11 16:12:10.000 192 30785.48 71.84 43626.82 53389.21 2010-07-11 16:12:11.000 192 30785.51 71.84 43626.77 88888.00 2010-07-11 16:12:12.000 192 30785.47 71.83 43626.73 88888.00 2010-07-11 16:12:13.000 192 30785.47 71.82 43626.73 88888.00 2010-07-11 16:12:14.000 192 30785.45 71.83 43626.81 88888.00 2010-07-11 16:12:15.000 192 30785.49 71.81 43626.83 53389.20 2010-07-11 16:12:16.000 192 30785.48 71.81 43626.79 88888.00 2010-07-11 16:12:17.000 192 30785.49 71.81 43626.79 88888.00 2010-07-11 16:12:18.000 192 30785.51 71.82 43626.84 88888.00 2010-07-11 16:12:19.000 192 30785.55 71.79 43626.84 88888.00 2010-07-11 16:12:20.000 192 30785.53 71.77 43626.82 53389.27 2010-07-11 16:12:21.000 192 30785.53 71.77 43626.85 88888.00 2010-07-11 16:12:22.000 192 30785.55 71.81 43626.84 88888.00 2010-07-11 16:12:23.000 192 30785.53 71.81 43626.79 88888.00 2010-07-11 16:12:24.000 192 30785.55 71.77 43626.85 88888.00 2010-07-11 16:12:25.000 192 30785.56 71.78 43626.81 53389.25 2010-07-11 16:12:26.000 192 30785.54 71.73 43626.82 88888.00 2010-07-11 16:12:27.000 192 30785.51 71.68 43626.83 88888.00 2010-07-11 16:12:28.000 192 30785.47 71.68 43626.84 88888.00 2010-07-11 16:12:29.000 192 30785.49 71.72 43626.81 88888.00 2010-07-11 16:12:30.000 192 30785.54 71.74 43626.78 53389.26 2010-07-11 16:12:31.000 192 30785.54 71.74 43626.79 88888.00 2010-07-11 16:12:32.000 192 30785.55 71.73 43626.82 88888.00 2010-07-11 16:12:33.000 192 30785.57 71.73 43626.80 88888.00 2010-07-11 16:12:34.000 192 30785.56 71.72 43626.79 88888.00 2010-07-11 16:12:35.000 192 30785.55 71.70 43626.76 53389.24 2010-07-11 16:12:36.000 192 30785.55 71.71 43626.80 88888.00 2010-07-11 16:12:37.000 192 30785.56 71.77 43626.82 88888.00 2010-07-11 16:12:38.000 192 30785.55 71.80 43626.87 88888.00 2010-07-11 16:12:39.000 192 30785.53 71.81 43626.83 88888.00 2010-07-11 16:12:40.000 192 30785.55 71.75 43626.90 53389.25 2010-07-11 16:12:41.000 192 30785.57 71.70 43626.85 88888.00 2010-07-11 16:12:42.000 192 30785.61 71.70 43626.80 88888.00 2010-07-11 16:12:43.000 192 30785.58 71.65 43626.84 88888.00 2010-07-11 16:12:44.000 192 30785.58 71.70 43626.83 88888.00 2010-07-11 16:12:45.000 192 30785.58 71.72 43626.82 53389.26 2010-07-11 16:12:46.000 192 30785.58 71.74 43626.82 88888.00 2010-07-11 16:12:47.000 192 30785.60 71.72 43626.80 88888.00 2010-07-11 16:12:48.000 192 30785.60 71.73 43626.85 88888.00 2010-07-11 16:12:49.000 192 30785.61 71.74 43626.83 88888.00 2010-07-11 16:12:50.000 192 30785.61 71.71 43626.84 53389.27 2010-07-11 16:12:51.000 192 30785.58 71.71 43626.82 88888.00 2010-07-11 16:12:52.000 192 30785.59 71.73 43626.82 88888.00 2010-07-11 16:12:53.000 192 30785.59 71.72 43626.80 88888.00 2010-07-11 16:12:54.000 192 30785.59 71.71 43626.81 88888.00 2010-07-11 16:12:55.000 192 30785.60 71.69 43626.82 53389.29 2010-07-11 16:12:56.000 192 30785.59 71.72 43626.83 88888.00 2010-07-11 16:12:57.000 192 30785.63 71.73 43626.85 88888.00 2010-07-11 16:12:58.000 192 30785.62 71.72 43626.82 88888.00 2010-07-11 16:12:59.000 192 30785.61 71.69 43626.82 88888.00 2010-07-11 16:13:00.000 192 30785.62 71.67 43626.79 53389.29 2010-07-11 16:13:01.000 192 30785.61 71.67 43626.82 88888.00 2010-07-11 16:13:02.000 192 30785.61 71.67 43626.84 88888.00 2010-07-11 16:13:03.000 192 30785.59 71.65 43626.81 88888.00 2010-07-11 16:13:04.000 192 30785.61 71.65 43626.85 88888.00 2010-07-11 16:13:05.000 192 30785.61 71.62 43626.86 53389.27 2010-07-11 16:13:06.000 192 30785.60 71.58 43626.83 88888.00 2010-07-11 16:13:07.000 192 30785.57 71.61 43626.85 88888.00 2010-07-11 16:13:08.000 192 30785.59 71.62 43626.88 88888.00 2010-07-11 16:13:09.000 192 30785.61 71.64 43626.86 88888.00 2010-07-11 16:13:10.000 192 30785.61 71.66 43626.84 53389.31 2010-07-11 16:13:11.000 192 30785.60 71.67 43626.84 88888.00 2010-07-11 16:13:12.000 192 30785.60 71.64 43626.82 88888.00 2010-07-11 16:13:13.000 192 30785.59 71.63 43626.80 88888.00 2010-07-11 16:13:14.000 192 30785.60 71.60 43626.80 88888.00 2010-07-11 16:13:15.000 192 30785.60 71.62 43626.79 53389.26 2010-07-11 16:13:16.000 192 30785.55 71.61 43626.78 88888.00 2010-07-11 16:13:17.000 192 30785.57 71.61 43626.78 88888.00 2010-07-11 16:13:18.000 192 30785.57 71.62 43626.79 88888.00 2010-07-11 16:13:19.000 192 30785.56 71.58 43626.75 88888.00 2010-07-11 16:13:20.000 192 30785.55 71.58 43626.75 53389.27 2010-07-11 16:13:21.000 192 30785.54 71.56 43626.74 88888.00 2010-07-11 16:13:22.000 192 30785.55 71.56 43626.74 88888.00 2010-07-11 16:13:23.000 192 30785.56 71.55 43626.73 88888.00 2010-07-11 16:13:24.000 192 30785.53 71.53 43626.73 88888.00 2010-07-11 16:13:25.000 192 30785.52 71.47 43626.75 53389.23 2010-07-11 16:13:26.000 192 30785.54 71.51 43626.80 88888.00 2010-07-11 16:13:27.000 192 30785.51 71.55 43626.79 88888.00 2010-07-11 16:13:28.000 192 30785.50 71.56 43626.76 88888.00 2010-07-11 16:13:29.000 192 30785.49 71.52 43626.76 88888.00 2010-07-11 16:13:30.000 192 30785.47 71.51 43626.73 53389.19 2010-07-11 16:13:31.000 192 30785.49 71.46 43626.71 88888.00 2010-07-11 16:13:32.000 192 30785.51 71.48 43626.69 88888.00 2010-07-11 16:13:33.000 192 30785.48 71.48 43626.71 88888.00 2010-07-11 16:13:34.000 192 30785.46 71.45 43626.73 88888.00 2010-07-11 16:13:35.000 192 30785.49 71.47 43626.70 53389.17 2010-07-11 16:13:36.000 192 30785.48 71.50 43626.69 88888.00 2010-07-11 16:13:37.000 192 30785.50 71.51 43626.70 88888.00 2010-07-11 16:13:38.000 192 30785.50 71.51 43626.71 88888.00 2010-07-11 16:13:39.000 192 30785.49 71.53 43626.71 88888.00 2010-07-11 16:13:40.000 192 30785.47 71.56 43626.73 53389.15 2010-07-11 16:13:41.000 192 30785.47 71.56 43626.75 88888.00 2010-07-11 16:13:42.000 192 30785.51 71.56 43626.75 88888.00 2010-07-11 16:13:43.000 192 30785.51 71.57 43626.74 88888.00 2010-07-11 16:13:44.000 192 30785.51 71.57 43626.72 88888.00 2010-07-11 16:13:45.000 192 30785.52 71.54 43626.75 53389.15 2010-07-11 16:13:46.000 192 30785.53 71.57 43626.77 88888.00 2010-07-11 16:13:47.000 192 30785.53 71.58 43626.75 88888.00 2010-07-11 16:13:48.000 192 30785.51 71.57 43626.78 88888.00 2010-07-11 16:13:49.000 192 30785.51 71.56 43626.80 88888.00 2010-07-11 16:13:50.000 192 30785.52 71.53 43626.76 53389.19 2010-07-11 16:13:51.000 192 30785.52 71.53 43626.72 88888.00 2010-07-11 16:13:52.000 192 30785.54 71.54 43626.76 88888.00 2010-07-11 16:13:53.000 192 30785.54 71.55 43626.77 88888.00 2010-07-11 16:13:54.000 192 30785.49 71.55 43626.75 88888.00 2010-07-11 16:13:55.000 192 30785.50 71.54 43626.73 53389.16 2010-07-11 16:13:56.000 192 30785.50 71.53 43626.72 88888.00 2010-07-11 16:13:57.000 192 30785.52 71.51 43626.75 88888.00 2010-07-11 16:13:58.000 192 30785.50 71.54 43626.76 88888.00 2010-07-11 16:13:59.000 192 30785.51 71.55 43626.77 88888.00 2010-07-11 16:14:00.000 192 30785.49 71.54 43626.78 53389.16 2010-07-11 16:14:01.000 192 30785.50 71.57 43626.77 88888.00 2010-07-11 16:14:02.000 192 30785.53 71.57 43626.76 88888.00 2010-07-11 16:14:03.000 192 30785.52 71.58 43626.77 88888.00 2010-07-11 16:14:04.000 192 30785.49 71.60 43626.75 88888.00 2010-07-11 16:14:05.000 192 30785.50 71.59 43626.78 53389.14 2010-07-11 16:14:06.000 192 30785.53 71.58 43626.77 88888.00 2010-07-11 16:14:07.000 192 30785.51 71.59 43626.74 88888.00 2010-07-11 16:14:08.000 192 30785.50 71.61 43626.75 88888.00 2010-07-11 16:14:09.000 192 30785.50 71.59 43626.76 88888.00 2010-07-11 16:14:10.000 192 30785.48 71.56 43626.73 53389.17 2010-07-11 16:14:11.000 192 30785.52 71.55 43626.71 88888.00 2010-07-11 16:14:12.000 192 30785.49 71.56 43626.73 88888.00 2010-07-11 16:14:13.000 192 30785.47 71.59 43626.79 88888.00 2010-07-11 16:14:14.000 192 30785.48 71.59 43626.74 88888.00 2010-07-11 16:14:15.000 192 30785.50 71.59 43626.73 53389.16 2010-07-11 16:14:16.000 192 30785.52 71.55 43626.72 88888.00 2010-07-11 16:14:17.000 192 30785.53 71.54 43626.72 88888.00 2010-07-11 16:14:18.000 192 30785.54 71.58 43626.75 88888.00 2010-07-11 16:14:19.000 192 30785.52 71.59 43626.78 88888.00 2010-07-11 16:14:20.000 192 30785.53 71.57 43626.79 53389.20 2010-07-11 16:14:21.000 192 30785.51 71.58 43626.79 88888.00 2010-07-11 16:14:22.000 192 30785.50 71.61 43626.79 88888.00 2010-07-11 16:14:23.000 192 30785.53 71.60 43626.79 88888.00 2010-07-11 16:14:24.000 192 30785.53 71.55 43626.79 88888.00 2010-07-11 16:14:25.000 192 30785.51 71.59 43626.79 53389.18 2010-07-11 16:14:26.000 192 30785.51 71.60 43626.80 88888.00 2010-07-11 16:14:27.000 192 30785.49 71.62 43626.80 88888.00 2010-07-11 16:14:28.000 192 30785.53 71.65 43626.81 88888.00 2010-07-11 16:14:29.000 192 30785.54 71.61 43626.82 88888.00 2010-07-11 16:14:30.000 192 30785.54 71.57 43626.85 53389.21 2010-07-11 16:14:31.000 192 30785.55 71.58 43626.80 88888.00 2010-07-11 16:14:32.000 192 30785.54 71.57 43626.74 88888.00 2010-07-11 16:14:33.000 192 30785.54 71.58 43626.71 88888.00 2010-07-11 16:14:34.000 192 30785.55 71.61 43626.72 88888.00 2010-07-11 16:14:35.000 192 30785.54 71.64 43626.76 53389.17 2010-07-11 16:14:36.000 192 30785.53 71.64 43626.75 88888.00 2010-07-11 16:14:37.000 192 30785.54 71.62 43626.74 88888.00 2010-07-11 16:14:38.000 192 30785.53 71.63 43626.73 88888.00 2010-07-11 16:14:39.000 192 30785.51 71.58 43626.75 88888.00 2010-07-11 16:14:40.000 192 30785.53 71.56 43626.77 53389.18 2010-07-11 16:14:41.000 192 30785.52 71.57 43626.72 88888.00 2010-07-11 16:14:42.000 192 30785.51 71.57 43626.75 88888.00 2010-07-11 16:14:43.000 192 30785.51 71.59 43626.78 88888.00 2010-07-11 16:14:44.000 192 30785.52 71.57 43626.79 88888.00 2010-07-11 16:14:45.000 192 30785.51 71.58 43626.75 53389.18 2010-07-11 16:14:46.000 192 30785.53 71.59 43626.73 88888.00 2010-07-11 16:14:47.000 192 30785.57 71.63 43626.77 88888.00 2010-07-11 16:14:48.000 192 30785.60 71.64 43626.72 88888.00 2010-07-11 16:14:49.000 192 30785.58 71.64 43626.70 88888.00 2010-07-11 16:14:50.000 192 30785.57 71.63 43626.68 53389.21 2010-07-11 16:14:51.000 192 30785.59 71.64 43626.71 88888.00 2010-07-11 16:14:52.000 192 30785.59 71.63 43626.66 88888.00 2010-07-11 16:14:53.000 192 30785.61 71.66 43626.68 88888.00 2010-07-11 16:14:54.000 192 30785.61 71.65 43626.69 88888.00 2010-07-11 16:14:55.000 192 30785.63 71.64 43626.70 53389.17 2010-07-11 16:14:56.000 192 30785.62 71.65 43626.69 88888.00 2010-07-11 16:14:57.000 192 30785.61 71.64 43626.69 88888.00 2010-07-11 16:14:58.000 192 30785.60 71.64 43626.69 88888.00 2010-07-11 16:14:59.000 192 30785.60 71.66 43626.70 88888.00 2010-07-11 16:15:00.000 192 30785.60 71.63 43626.70 53389.20 2010-07-11 16:15:01.000 192 30785.58 71.63 43626.69 88888.00 2010-07-11 16:15:02.000 192 30785.56 71.62 43626.71 88888.00 2010-07-11 16:15:03.000 192 30785.57 71.58 43626.71 88888.00 2010-07-11 16:15:04.000 192 30785.53 71.58 43626.77 88888.00 2010-07-11 16:15:05.000 192 30785.54 71.60 43626.74 53389.17 2010-07-11 16:15:06.000 192 30785.56 71.64 43626.70 88888.00 2010-07-11 16:15:07.000 192 30785.57 71.63 43626.71 88888.00 2010-07-11 16:15:08.000 192 30785.58 71.65 43626.72 88888.00 2010-07-11 16:15:09.000 192 30785.58 71.65 43626.74 88888.00 2010-07-11 16:15:10.000 192 30785.57 71.61 43626.68 53389.17 2010-07-11 16:15:11.000 192 30785.56 71.61 43626.69 88888.00 2010-07-11 16:15:12.000 192 30785.56 71.64 43626.71 88888.00 2010-07-11 16:15:13.000 192 30785.57 71.63 43626.72 88888.00 2010-07-11 16:15:14.000 192 30785.56 71.66 43626.68 88888.00 2010-07-11 16:15:15.000 192 30785.55 71.64 43626.67 53389.14 2010-07-11 16:15:16.000 192 30785.55 71.61 43626.65 88888.00 2010-07-11 16:15:17.000 192 30785.54 71.66 43626.58 88888.00 2010-07-11 16:15:18.000 192 30785.54 71.68 43626.52 88888.00 2010-07-11 16:15:19.000 192 30785.55 71.63 43626.59 88888.00 2010-07-11 16:15:20.000 192 30785.53 71.63 43626.66 53389.08 2010-07-11 16:15:21.000 192 30785.54 71.56 43626.68 88888.00 2010-07-11 16:15:22.000 192 30785.57 71.56 43626.65 88888.00 2010-07-11 16:15:23.000 192 30785.53 71.58 43626.67 88888.00 2010-07-11 16:15:24.000 192 30785.52 71.54 43626.68 88888.00 2010-07-11 16:15:25.000 192 30785.52 71.57 43626.71 53389.13 2010-07-11 16:15:26.000 192 30785.53 71.60 43626.70 88888.00 2010-07-11 16:15:27.000 192 30785.57 71.58 43626.69 88888.00 2010-07-11 16:15:28.000 192 30785.56 71.60 43626.68 88888.00 2010-07-11 16:15:29.000 192 30785.54 71.56 43626.67 88888.00 2010-07-11 16:15:30.000 192 30785.53 71.53 43626.65 53389.16 2010-07-11 16:15:31.000 192 30785.51 71.56 43626.63 88888.00 2010-07-11 16:15:32.000 192 30785.52 71.60 43626.65 88888.00 2010-07-11 16:15:33.000 192 30785.52 71.58 43626.67 88888.00 2010-07-11 16:15:34.000 192 30785.52 71.57 43626.66 88888.00 2010-07-11 16:15:35.000 192 30785.53 71.56 43626.70 53389.13 2010-07-11 16:15:36.000 192 30785.51 71.59 43626.70 88888.00 2010-07-11 16:15:37.000 192 30785.54 71.60 43626.67 88888.00 2010-07-11 16:15:38.000 192 30785.56 71.64 43626.61 88888.00 2010-07-11 16:15:39.000 192 30785.56 71.61 43626.54 88888.00 2010-07-11 16:15:40.000 192 30785.52 71.55 43626.63 53389.12 2010-07-11 16:15:41.000 192 30785.49 71.56 43626.69 88888.00 2010-07-11 16:15:42.000 192 30785.48 71.57 43626.72 88888.00 2010-07-11 16:15:43.000 192 30785.49 71.63 43626.72 88888.00 2010-07-11 16:15:44.000 192 30785.50 71.63 43626.68 88888.00 2010-07-11 16:15:45.000 192 30785.47 71.60 43626.60 53389.10 2010-07-11 16:15:46.000 192 30785.48 71.61 43626.62 88888.00 2010-07-11 16:15:47.000 192 30785.47 71.63 43626.65 88888.00 2010-07-11 16:15:48.000 192 30785.49 71.65 43626.63 88888.00 2010-07-11 16:15:49.000 192 30785.48 71.64 43626.62 88888.00 2010-07-11 16:15:50.000 192 30785.46 71.65 43626.67 53389.11 2010-07-11 16:15:51.000 192 30785.45 71.62 43626.70 88888.00 2010-07-11 16:15:52.000 192 30785.46 71.60 43626.71 88888.00 2010-07-11 16:15:53.000 192 30785.44 71.58 43626.64 88888.00 2010-07-11 16:15:54.000 192 30785.43 71.61 43626.62 88888.00 2010-07-11 16:15:55.000 192 30785.43 71.63 43626.62 53389.06 2010-07-11 16:15:56.000 192 30785.43 71.61 43626.58 88888.00 2010-07-11 16:15:57.000 192 30785.40 71.57 43626.51 88888.00 2010-07-11 16:15:58.000 192 30785.36 71.54 43626.55 88888.00 2010-07-11 16:15:59.000 192 30785.39 71.55 43626.57 88888.00 2010-07-11 16:16:00.000 192 30785.37 71.58 43626.64 53389.02 2010-07-11 16:16:01.000 192 30785.35 71.57 43626.68 88888.00 2010-07-11 16:16:02.000 192 30785.36 71.57 43626.66 88888.00 2010-07-11 16:16:03.000 192 30785.37 71.56 43626.62 88888.00 2010-07-11 16:16:04.000 192 30785.38 71.54 43626.61 88888.00 2010-07-11 16:16:05.000 192 30785.37 71.55 43626.55 53389.02 2010-07-11 16:16:06.000 192 30785.35 71.56 43626.57 88888.00 2010-07-11 16:16:07.000 192 30785.31 71.54 43626.61 88888.00 2010-07-11 16:16:08.000 192 30785.31 71.55 43626.64 88888.00 2010-07-11 16:16:09.000 192 30785.32 71.55 43626.64 88888.00 2010-07-11 16:16:10.000 192 30785.31 71.55 43626.63 53388.96 2010-07-11 16:16:11.000 192 30785.32 71.57 43626.65 88888.00 2010-07-11 16:16:12.000 192 30785.34 71.56 43626.64 88888.00 2010-07-11 16:16:13.000 192 30785.34 71.56 43626.62 88888.00 2010-07-11 16:16:14.000 192 30785.36 71.60 43626.59 88888.00 2010-07-11 16:16:15.000 192 30785.37 71.62 43626.62 53388.93 2010-07-11 16:16:16.000 192 30785.37 71.60 43626.63 88888.00 2010-07-11 16:16:17.000 192 30785.39 71.58 43626.59 88888.00 2010-07-11 16:16:18.000 192 30785.40 71.59 43626.56 88888.00 2010-07-11 16:16:19.000 192 30785.38 71.60 43626.53 88888.00 2010-07-11 16:16:20.000 192 30785.38 71.60 43626.57 53388.94 2010-07-11 16:16:21.000 192 30785.37 71.61 43626.54 88888.00 2010-07-11 16:16:22.000 192 30785.40 71.61 43626.54 88888.00 2010-07-11 16:16:23.000 192 30785.38 71.62 43626.55 88888.00 2010-07-11 16:16:24.000 192 30785.37 71.62 43626.52 88888.00 2010-07-11 16:16:25.000 192 30785.37 71.62 43626.50 53388.94 2010-07-11 16:16:26.000 192 30785.39 71.59 43626.52 88888.00 2010-07-11 16:16:27.000 192 30785.39 71.62 43626.57 88888.00 2010-07-11 16:16:28.000 192 30785.42 71.64 43626.59 88888.00 2010-07-11 16:16:29.000 192 30785.38 71.62 43626.59 88888.00 2010-07-11 16:16:30.000 192 30785.39 71.62 43626.59 53388.93 2010-07-11 16:16:31.000 192 30785.40 71.65 43626.60 88888.00 2010-07-11 16:16:32.000 192 30785.44 71.68 43626.58 88888.00 2010-07-11 16:16:33.000 192 30785.45 71.69 43626.58 88888.00 2010-07-11 16:16:34.000 192 30785.40 71.69 43626.64 88888.00 2010-07-11 16:16:35.000 192 30785.37 71.63 43626.58 53388.95 2010-07-11 16:16:36.000 192 30785.34 71.64 43626.56 88888.00 2010-07-11 16:16:37.000 192 30785.33 71.66 43626.60 88888.00 2010-07-11 16:16:38.000 192 30785.37 71.65 43626.58 88888.00 2010-07-11 16:16:39.000 192 30785.42 71.63 43626.58 88888.00 2010-07-11 16:16:40.000 192 30785.37 71.63 43626.55 53388.94 2010-07-11 16:16:41.000 192 30785.37 71.66 43626.52 88888.00 2010-07-11 16:16:42.000 192 30785.37 71.68 43626.54 88888.00 2010-07-11 16:16:43.000 192 30785.39 71.65 43626.51 88888.00 2010-07-11 16:16:44.000 192 30785.39 71.66 43626.49 88888.00 2010-07-11 16:16:45.000 192 30785.39 71.65 43626.46 53388.94 2010-07-11 16:16:46.000 192 30785.39 71.62 43626.48 88888.00 2010-07-11 16:16:47.000 192 30785.41 71.62 43626.46 88888.00 2010-07-11 16:16:48.000 192 30785.42 71.64 43626.47 88888.00 2010-07-11 16:16:49.000 192 30785.44 71.63 43626.49 88888.00 2010-07-11 16:16:50.000 192 30785.40 71.66 43626.51 53388.96 2010-07-11 16:16:51.000 192 30785.42 71.62 43626.47 88888.00 2010-07-11 16:16:52.000 192 30785.43 71.64 43626.52 88888.00 2010-07-11 16:16:53.000 192 30785.43 71.64 43626.53 88888.00 2010-07-11 16:16:54.000 192 30785.44 71.58 43626.53 88888.00 2010-07-11 16:16:55.000 192 30785.43 71.57 43626.52 53388.93 2010-07-11 16:16:56.000 192 30785.41 71.58 43626.50 88888.00 2010-07-11 16:16:57.000 192 30785.41 71.60 43626.46 88888.00 2010-07-11 16:16:58.000 192 30785.39 71.58 43626.48 88888.00 2010-07-11 16:16:59.000 192 30785.43 71.58 43626.46 88888.00 2010-07-11 16:17:00.000 192 30785.44 71.63 43626.42 53388.95 2010-07-11 16:17:01.000 192 30785.44 71.62 43626.39 88888.00 2010-07-11 16:17:02.000 192 30785.43 71.66 43626.43 88888.00 2010-07-11 16:17:03.000 192 30785.43 71.64 43626.45 88888.00 2010-07-11 16:17:04.000 192 30785.42 71.63 43626.44 88888.00 2010-07-11 16:17:05.000 192 30785.39 71.61 43626.46 53388.97 2010-07-11 16:17:06.000 192 30785.40 71.60 43626.48 88888.00 2010-07-11 16:17:07.000 192 30785.41 71.58 43626.50 88888.00 2010-07-11 16:17:08.000 192 30785.43 71.59 43626.48 88888.00 2010-07-11 16:17:09.000 192 30785.44 71.62 43626.50 88888.00 2010-07-11 16:17:10.000 192 30785.43 71.62 43626.51 53388.95 2010-07-11 16:17:11.000 192 30785.43 71.61 43626.52 88888.00 2010-07-11 16:17:12.000 192 30785.43 71.62 43626.50 88888.00 2010-07-11 16:17:13.000 192 30785.44 71.57 43626.47 88888.00 2010-07-11 16:17:14.000 192 30785.44 71.55 43626.47 88888.00 2010-07-11 16:17:15.000 192 30785.47 71.59 43626.50 53388.93 2010-07-11 16:17:16.000 192 30785.47 71.60 43626.52 88888.00 2010-07-11 16:17:17.000 192 30785.45 71.64 43626.54 88888.00 2010-07-11 16:17:18.000 192 30785.46 71.65 43626.57 88888.00 2010-07-11 16:17:19.000 192 30785.46 71.61 43626.58 88888.00 2010-07-11 16:17:20.000 192 30785.47 71.56 43626.57 53388.99 2010-07-11 16:17:21.000 192 30785.44 71.56 43626.55 88888.00 2010-07-11 16:17:22.000 192 30785.44 71.56 43626.52 88888.00 2010-07-11 16:17:23.000 192 30785.43 71.55 43626.55 88888.00 2010-07-11 16:17:24.000 192 30785.43 71.56 43626.58 88888.00 2010-07-11 16:17:25.000 192 30785.45 71.55 43626.53 53388.93 2010-07-11 16:17:26.000 192 30785.45 71.53 43626.48 88888.00 2010-07-11 16:17:27.000 192 30785.46 71.56 43626.45 88888.00 2010-07-11 16:17:28.000 192 30785.48 71.55 43626.44 88888.00 2010-07-11 16:17:29.000 192 30785.46 71.54 43626.51 88888.00 2010-07-11 16:17:30.000 192 30785.46 71.53 43626.49 53388.94 2010-07-11 16:17:31.000 192 30785.47 71.55 43626.46 88888.00 2010-07-11 16:17:32.000 192 30785.44 71.56 43626.49 88888.00 2010-07-11 16:17:33.000 192 30785.40 71.58 43626.49 88888.00 2010-07-11 16:17:34.000 192 30785.41 71.57 43626.50 88888.00 2010-07-11 16:17:35.000 192 30785.43 71.57 43626.48 53388.93 2010-07-11 16:17:36.000 192 30785.45 71.57 43626.52 88888.00 2010-07-11 16:17:37.000 192 30785.41 71.52 43626.43 88888.00 2010-07-11 16:17:38.000 192 30785.41 71.49 43626.42 88888.00 2010-07-11 16:17:39.000 192 30785.43 71.49 43626.43 88888.00 2010-07-11 16:17:40.000 192 30785.43 71.49 43626.42 53388.93 2010-07-11 16:17:41.000 192 30785.42 71.48 43626.48 88888.00 2010-07-11 16:17:42.000 192 30785.42 71.48 43626.45 88888.00 2010-07-11 16:17:43.000 192 30785.39 71.51 43626.44 88888.00 2010-07-11 16:17:44.000 192 30785.43 71.55 43626.46 88888.00 2010-07-11 16:17:45.000 192 30785.43 71.53 43626.46 53388.92 2010-07-11 16:17:46.000 192 30785.45 71.56 43626.50 88888.00 2010-07-11 16:17:47.000 192 30785.46 71.60 43626.51 88888.00 2010-07-11 16:17:48.000 192 30785.41 71.58 43626.49 88888.00 2010-07-11 16:17:49.000 192 30785.38 71.50 43626.47 88888.00 2010-07-11 16:17:50.000 192 30785.39 71.48 43626.55 53388.91 2010-07-11 16:17:51.000 192 30785.43 71.52 43626.46 88888.00 2010-07-11 16:17:52.000 192 30785.44 71.54 43626.43 88888.00 2010-07-11 16:17:53.000 192 30785.44 71.53 43626.45 88888.00 2010-07-11 16:17:54.000 192 30785.40 71.52 43626.55 88888.00 2010-07-11 16:17:55.000 192 30785.38 71.53 43626.51 53388.91 2010-07-11 16:17:56.000 192 30785.40 71.58 43626.51 88888.00 2010-07-11 16:17:57.000 192 30785.42 71.59 43626.52 88888.00 2010-07-11 16:17:58.000 192 30785.40 71.58 43626.53 88888.00 2010-07-11 16:17:59.000 192 30785.37 71.53 43626.45 88888.00 2010-07-11 16:18:00.000 192 30785.42 71.53 43626.43 53388.94 2010-07-11 16:18:01.000 192 30785.43 71.55 43626.45 88888.00 2010-07-11 16:18:02.000 192 30785.43 71.53 43626.44 88888.00 2010-07-11 16:18:03.000 192 30785.40 71.48 43626.40 88888.00 2010-07-11 16:18:04.000 192 30785.44 71.50 43626.42 88888.00 2010-07-11 16:18:05.000 192 30785.46 71.51 43626.45 53388.94 2010-07-11 16:18:06.000 192 30785.47 71.55 43626.51 88888.00 2010-07-11 16:18:07.000 192 30785.44 71.56 43626.50 88888.00 2010-07-11 16:18:08.000 192 30785.44 71.55 43626.49 88888.00 2010-07-11 16:18:09.000 192 30785.43 71.53 43626.46 88888.00 2010-07-11 16:18:10.000 192 30785.45 71.50 43626.42 53388.95 2010-07-11 16:18:11.000 192 30785.47 71.51 43626.45 88888.00 2010-07-11 16:18:12.000 192 30785.45 71.55 43626.46 88888.00 2010-07-11 16:18:13.000 192 30785.45 71.57 43626.52 88888.00 2010-07-11 16:18:14.000 192 30785.48 71.58 43626.55 88888.00 2010-07-11 16:18:15.000 192 30785.48 71.57 43626.56 53388.90 2010-07-11 16:18:16.000 192 30785.48 71.58 43626.55 88888.00 2010-07-11 16:18:17.000 192 30785.50 71.62 43626.51 88888.00 2010-07-11 16:18:18.000 192 30785.49 71.59 43626.53 88888.00 2010-07-11 16:18:19.000 192 30785.50 71.58 43626.52 88888.00 2010-07-11 16:18:20.000 192 30785.47 71.60 43626.50 53388.96 2010-07-11 16:18:21.000 192 30785.44 71.52 43626.51 88888.00 2010-07-11 16:18:22.000 192 30785.44 71.51 43626.50 88888.00 2010-07-11 16:18:23.000 192 30785.49 71.52 43626.43 88888.00 2010-07-11 16:18:24.000 192 30785.48 71.53 43626.40 88888.00 2010-07-11 16:18:25.000 192 30785.45 71.53 43626.42 53388.93 2010-07-11 16:18:26.000 192 30785.45 71.51 43626.42 88888.00 2010-07-11 16:18:27.000 192 30785.44 71.56 43626.45 88888.00 2010-07-11 16:18:28.000 192 30785.49 71.57 43626.49 88888.00 2010-07-11 16:18:29.000 192 30785.54 71.57 43626.52 88888.00 2010-07-11 16:18:30.000 192 30785.53 71.60 43626.54 53388.95 2010-07-11 16:18:31.000 192 30785.55 71.58 43626.52 88888.00 2010-07-11 16:18:32.000 192 30785.54 71.59 43626.51 88888.00 2010-07-11 16:18:33.000 192 30785.53 71.59 43626.50 88888.00 2010-07-11 16:18:34.000 192 30785.52 71.59 43626.48 88888.00 2010-07-11 16:18:35.000 192 30785.48 71.62 43626.47 53388.95 2010-07-11 16:18:36.000 192 30785.44 71.59 43626.49 88888.00 2010-07-11 16:18:37.000 192 30785.48 71.58 43626.46 88888.00 2010-07-11 16:18:38.000 192 30785.52 71.62 43626.48 88888.00 2010-07-11 16:18:39.000 192 30785.50 71.59 43626.52 88888.00 2010-07-11 16:18:40.000 192 30785.49 71.62 43626.53 53388.96 2010-07-11 16:18:41.000 192 30785.49 71.62 43626.53 88888.00 2010-07-11 16:18:42.000 192 30785.51 71.61 43626.53 88888.00 2010-07-11 16:18:43.000 192 30785.52 71.64 43626.54 88888.00 2010-07-11 16:18:44.000 192 30785.49 71.60 43626.53 88888.00 2010-07-11 16:18:45.000 192 30785.51 71.60 43626.55 53388.98 2010-07-11 16:18:46.000 192 30785.51 71.59 43626.51 88888.00 2010-07-11 16:18:47.000 192 30785.49 71.59 43626.49 88888.00 2010-07-11 16:18:48.000 192 30785.57 71.63 43626.41 88888.00 2010-07-11 16:18:49.000 192 30785.59 71.70 43626.34 88888.00 2010-07-11 16:18:50.000 192 30785.65 71.76 43626.27 53388.96 2010-07-11 16:18:51.000 192 30785.51 71.62 43626.39 88888.00 2010-07-11 16:18:52.000 192 30785.50 71.62 43626.47 88888.00 2010-07-11 16:18:53.000 192 30785.48 71.65 43626.49 88888.00 2010-07-11 16:18:54.000 192 30785.49 71.64 43626.49 88888.00 2010-07-11 16:18:55.000 192 30785.49 71.63 43626.45 53388.98 2010-07-11 16:18:56.000 192 30785.47 71.62 43626.46 88888.00 2010-07-11 16:18:57.000 192 30785.48 71.66 43626.47 88888.00 2010-07-11 16:18:58.000 192 30785.47 71.68 43626.53 88888.00 2010-07-11 16:18:59.000 192 30785.46 71.67 43626.51 88888.00 2010-07-11 16:19:00.000 192 30785.50 71.65 43626.50 53389.00 2010-07-11 16:19:01.000 192 30785.53 71.62 43626.54 88888.00 2010-07-11 16:19:02.000 192 30785.53 71.65 43626.55 88888.00 2010-07-11 16:19:03.000 192 30785.53 71.62 43626.52 88888.00 2010-07-11 16:19:04.000 192 30785.52 71.62 43626.55 88888.00 2010-07-11 16:19:05.000 192 30785.51 71.66 43626.58 53389.00 2010-07-11 16:19:06.000 192 30785.54 71.70 43626.55 88888.00 2010-07-11 16:19:07.000 192 30785.53 71.71 43626.53 88888.00 2010-07-11 16:19:08.000 192 30785.55 71.72 43626.57 88888.00 2010-07-11 16:19:09.000 192 30785.57 71.70 43626.57 88888.00 2010-07-11 16:19:10.000 192 30785.56 71.73 43626.54 53389.02 2010-07-11 16:19:11.000 192 30785.54 71.74 43626.56 88888.00 2010-07-11 16:19:12.000 192 30785.55 71.75 43626.54 88888.00 2010-07-11 16:19:13.000 192 30785.55 71.72 43626.52 88888.00 2010-07-11 16:19:14.000 192 30785.56 71.75 43626.54 88888.00 2010-07-11 16:19:15.000 192 30785.56 71.78 43626.47 53389.02 2010-07-11 16:19:16.000 192 30785.59 71.81 43626.49 88888.00 2010-07-11 16:19:17.000 192 30785.62 71.85 43626.41 88888.00 2010-07-11 16:19:18.000 192 30785.57 71.82 43626.43 88888.00 2010-07-11 16:19:19.000 192 30785.60 71.84 43626.52 88888.00 2010-07-11 16:19:20.000 192 30785.56 71.81 43626.54 53389.04 2010-07-11 16:19:21.000 192 30785.50 71.78 43626.60 88888.00 2010-07-11 16:19:22.000 192 30785.55 71.79 43626.63 88888.00 2010-07-11 16:19:23.000 192 30785.57 71.85 43626.56 88888.00 2010-07-11 16:19:24.000 192 30785.54 71.86 43626.56 88888.00 2010-07-11 16:19:25.000 192 30785.55 71.86 43626.56 53389.11 2010-07-11 16:19:26.000 192 30785.58 71.87 43626.57 88888.00 2010-07-11 16:19:27.000 192 30785.58 71.84 43626.54 88888.00 2010-07-11 16:19:28.000 192 30785.57 71.85 43626.52 88888.00 2010-07-11 16:19:29.000 192 30785.61 71.85 43626.47 88888.00 2010-07-11 16:19:30.000 192 30785.62 71.84 43626.49 53389.13 2010-07-11 16:19:31.000 192 30785.60 71.86 43626.47 88888.00 2010-07-11 16:19:32.000 192 30785.58 71.87 43626.44 88888.00 2010-07-11 16:19:33.000 192 30785.60 71.92 43626.45 88888.00 2010-07-11 16:19:34.000 192 30785.60 71.92 43626.49 88888.00 2010-07-11 16:19:35.000 192 30785.58 71.89 43626.50 53389.08 2010-07-11 16:19:36.000 192 30785.58 71.87 43626.51 88888.00 2010-07-11 16:19:37.000 192 30785.59 71.89 43626.55 88888.00 2010-07-11 16:19:38.000 192 30785.59 71.88 43626.55 88888.00 2010-07-11 16:19:39.000 192 30785.63 71.85 43626.59 88888.00 2010-07-11 16:19:40.000 192 30785.65 71.90 43626.59 53389.14 2010-07-11 16:19:41.000 192 30785.66 71.94 43626.51 88888.00 2010-07-11 16:19:42.000 192 30785.67 71.90 43626.49 88888.00 2010-07-11 16:19:43.000 192 30785.58 71.83 43626.58 88888.00 2010-07-11 16:19:44.000 192 30785.65 71.88 43626.61 88888.00 2010-07-11 16:19:45.000 192 30785.69 71.94 43626.50 53389.14 2010-07-11 16:19:46.000 192 30785.70 71.92 43626.50 88888.00 2010-07-11 16:19:47.000 192 30785.67 71.93 43626.51 88888.00 2010-07-11 16:19:48.000 192 30785.67 71.95 43626.54 88888.00 2010-07-11 16:19:49.000 192 30785.65 71.96 43626.52 88888.00 2010-07-11 16:19:50.000 192 30785.65 71.94 43626.52 53389.16 2010-07-11 16:19:51.000 192 30785.68 71.92 43626.51 88888.00 2010-07-11 16:19:52.000 192 30785.74 71.96 43626.43 88888.00 2010-07-11 16:19:53.000 192 30785.67 71.90 43626.49 88888.00 2010-07-11 16:19:54.000 192 30785.68 71.91 43626.55 88888.00 2010-07-11 16:19:55.000 192 30785.67 71.92 43626.54 53389.09 2010-07-11 16:19:56.000 192 30785.69 71.92 43626.53 88888.00 2010-07-11 16:19:57.000 192 30785.68 71.93 43626.56 88888.00 2010-07-11 16:19:58.000 192 30785.67 71.94 43626.58 88888.00 2010-07-11 16:19:59.000 192 30785.68 71.97 43626.59 88888.00 2010-07-11 16:20:00.000 192 30785.69 71.98 43626.59 53389.15 2010-07-11 16:20:01.000 192 30785.68 71.97 43626.59 88888.00 2010-07-11 16:20:02.000 192 30785.67 71.98 43626.62 88888.00 2010-07-11 16:20:03.000 192 30785.69 72.00 43626.61 88888.00 2010-07-11 16:20:04.000 192 30785.72 72.00 43626.54 88888.00 2010-07-11 16:20:05.000 192 30785.72 71.99 43626.57 53389.20 2010-07-11 16:20:06.000 192 30785.74 72.00 43626.58 88888.00 2010-07-11 16:20:07.000 192 30785.79 72.00 43626.57 88888.00 2010-07-11 16:20:08.000 192 30785.76 72.01 43626.57 88888.00 2010-07-11 16:20:09.000 192 30785.72 71.99 43626.57 88888.00 2010-07-11 16:20:10.000 192 30785.71 72.02 43626.56 53389.16 2010-07-11 16:20:11.000 192 30785.71 72.03 43626.56 88888.00 2010-07-11 16:20:12.000 192 30785.71 72.02 43626.55 88888.00 2010-07-11 16:20:13.000 192 30785.71 72.01 43626.53 88888.00 2010-07-11 16:20:14.000 192 30785.70 72.04 43626.63 88888.00 2010-07-11 16:20:15.000 192 30785.74 72.06 43626.64 53389.15 2010-07-11 16:20:16.000 192 30785.76 72.06 43626.60 88888.00 2010-07-11 16:20:17.000 192 30785.75 72.07 43626.60 88888.00 2010-07-11 16:20:18.000 192 30785.69 72.05 43626.61 88888.00 2010-07-11 16:20:19.000 192 30785.71 72.08 43626.65 88888.00 2010-07-11 16:20:20.000 192 30785.73 72.07 43626.65 53389.15 2010-07-11 16:20:21.000 192 30785.73 72.05 43626.63 88888.00 2010-07-11 16:20:22.000 192 30785.72 72.03 43626.62 88888.00 2010-07-11 16:20:23.000 192 30785.72 72.00 43626.61 88888.00 2010-07-11 16:20:24.000 192 30785.74 72.01 43626.60 88888.00 2010-07-11 16:20:25.000 192 30785.73 72.03 43626.62 53389.14 2010-07-11 16:20:26.000 192 30785.76 72.05 43626.63 88888.00 2010-07-11 16:20:27.000 192 30785.76 72.06 43626.60 88888.00 2010-07-11 16:20:28.000 192 30785.76 72.08 43626.59 88888.00 2010-07-11 16:20:29.000 192 30785.74 72.04 43626.53 88888.00 2010-07-11 16:20:30.000 192 30785.77 72.06 43626.54 53389.19 2010-07-11 16:20:31.000 192 30785.78 72.08 43626.53 88888.00 2010-07-11 16:20:32.000 192 30785.79 72.08 43626.49 88888.00 2010-07-11 16:20:33.000 192 30785.81 72.08 43626.52 88888.00 2010-07-11 16:20:34.000 192 30785.87 72.13 43626.50 88888.00 2010-07-11 16:20:35.000 192 30785.86 72.13 43626.41 53389.16 2010-07-11 16:20:36.000 192 30785.82 72.11 43626.46 88888.00 2010-07-11 16:20:37.000 192 30785.83 72.09 43626.50 88888.00 2010-07-11 16:20:38.000 192 30785.83 72.08 43626.56 88888.00 2010-07-11 16:20:39.000 192 30785.84 72.11 43626.55 88888.00 2010-07-11 16:20:40.000 192 30785.82 72.06 43626.52 53389.18 2010-07-11 16:20:41.000 192 30785.76 71.98 43626.64 88888.00 2010-07-11 16:20:42.000 192 30785.79 72.01 43626.65 88888.00 2010-07-11 16:20:43.000 192 30785.81 72.04 43626.60 88888.00 2010-07-11 16:20:44.000 192 30785.80 72.10 43626.60 88888.00 2010-07-11 16:20:45.000 192 30785.80 72.07 43626.54 53389.19 2010-07-11 16:20:46.000 192 30785.80 72.06 43626.56 88888.00 2010-07-11 16:20:47.000 192 30785.83 72.08 43626.58 88888.00 2010-07-11 16:20:48.000 192 30785.82 72.12 43626.59 88888.00 2010-07-11 16:20:49.000 192 30785.79 72.08 43626.62 88888.00 2010-07-11 16:20:50.000 192 30785.81 72.08 43626.66 53389.23 2010-07-11 16:20:51.000 192 30785.82 72.11 43626.61 88888.00 2010-07-11 16:20:52.000 192 30785.82 72.13 43626.58 88888.00 2010-07-11 16:20:53.000 192 30785.83 72.13 43626.56 88888.00 2010-07-11 16:20:54.000 192 30785.84 72.14 43626.59 88888.00 2010-07-11 16:20:55.000 192 30785.84 72.15 43626.59 53389.22 2010-07-11 16:20:56.000 192 30785.84 72.11 43626.61 88888.00 2010-07-11 16:20:57.000 192 30785.85 72.10 43626.61 88888.00 2010-07-11 16:20:58.000 192 30785.84 72.07 43626.55 88888.00 2010-07-11 16:20:59.000 192 30785.83 72.07 43626.55 88888.00 2010-07-11 16:21:00.000 192 30785.79 71.99 43626.59 53389.25 2010-07-11 16:21:01.000 192 30785.84 72.03 43626.62 88888.00 2010-07-11 16:21:02.000 192 30785.84 72.07 43626.58 88888.00 2010-07-11 16:21:03.000 192 30785.81 72.06 43626.56 88888.00 2010-07-11 16:21:04.000 192 30785.83 72.08 43626.53 88888.00 2010-07-11 16:21:05.000 192 30785.85 72.08 43626.56 53389.23 2010-07-11 16:21:06.000 192 30785.84 72.08 43626.56 88888.00 2010-07-11 16:21:07.000 192 30785.84 72.11 43626.55 88888.00 2010-07-11 16:21:08.000 192 30785.83 72.12 43626.63 88888.00 2010-07-11 16:21:09.000 192 30785.83 72.07 43626.60 88888.00 2010-07-11 16:21:10.000 192 30785.83 72.05 43626.55 53389.23 2010-07-11 16:21:11.000 192 30785.79 72.06 43626.52 88888.00 2010-07-11 16:21:12.000 192 30785.80 72.09 43626.58 88888.00 2010-07-11 16:21:13.000 192 30785.79 72.10 43626.56 88888.00 2010-07-11 16:21:14.000 192 30785.84 72.08 43626.58 88888.00 2010-07-11 16:21:15.000 192 30785.88 72.09 43626.56 53389.24 2010-07-11 16:21:16.000 192 30785.89 72.12 43626.58 88888.00 2010-07-11 16:21:17.000 192 30785.87 72.14 43626.61 88888.00 2010-07-11 16:21:18.000 192 30785.88 72.15 43626.61 88888.00 2010-07-11 16:21:19.000 192 30785.85 72.12 43626.59 88888.00 2010-07-11 16:21:20.000 192 30785.84 72.09 43626.63 53389.23 2010-07-11 16:21:21.000 192 30785.85 72.09 43626.67 88888.00 2010-07-11 16:21:22.000 192 30785.83 72.06 43626.63 88888.00 2010-07-11 16:21:23.000 192 30785.80 72.03 43626.60 88888.00 2010-07-11 16:21:24.000 192 30785.81 72.02 43626.52 88888.00 2010-07-11 16:21:25.000 192 30785.80 72.03 43626.48 53389.23 2010-07-11 16:21:26.000 192 30785.81 72.05 43626.50 88888.00 2010-07-11 16:21:27.000 192 30785.82 72.00 43626.54 88888.00 2010-07-11 16:21:28.000 192 30785.79 72.01 43626.58 88888.00 2010-07-11 16:21:29.000 192 30785.82 72.03 43626.60 88888.00 2010-07-11 16:21:30.000 192 30785.83 72.00 43626.57 53389.22 2010-07-11 16:21:31.000 192 30785.83 71.99 43626.55 88888.00 2010-07-11 16:21:32.000 192 30785.83 72.02 43626.51 88888.00 2010-07-11 16:21:33.000 192 30785.86 71.99 43626.51 88888.00 2010-07-11 16:21:34.000 192 30785.84 72.00 43626.56 88888.00 2010-07-11 16:21:35.000 192 30785.85 71.97 43626.54 53389.22 2010-07-11 16:21:36.000 192 30785.86 72.01 43626.53 88888.00 2010-07-11 16:21:37.000 192 30785.88 72.03 43626.53 88888.00 2010-07-11 16:21:38.000 192 30785.87 72.05 43626.54 88888.00 2010-07-11 16:21:39.000 192 30785.85 72.04 43626.58 88888.00 2010-07-11 16:21:40.000 192 30785.82 72.04 43626.56 53389.23 2010-07-11 16:21:41.000 192 30785.80 71.99 43626.52 88888.00 2010-07-11 16:21:42.000 192 30785.84 72.02 43626.56 88888.00 2010-07-11 16:21:43.000 192 30785.87 72.06 43626.57 88888.00 2010-07-11 16:21:44.000 192 30785.88 72.10 43626.57 88888.00 2010-07-11 16:21:45.000 192 30785.88 72.07 43626.58 53389.21 2010-07-11 16:21:46.000 192 30785.87 72.10 43626.58 88888.00 2010-07-11 16:21:47.000 192 30785.92 72.09 43626.57 88888.00 2010-07-11 16:21:48.000 192 30785.90 72.07 43626.55 88888.00 2010-07-11 16:21:49.000 192 30785.90 72.04 43626.56 88888.00 2010-07-11 16:21:50.000 192 30785.93 72.05 43626.57 53389.24 2010-07-11 16:21:51.000 192 30785.92 72.06 43626.60 88888.00 2010-07-11 16:21:52.000 192 30785.90 72.07 43626.64 88888.00 2010-07-11 16:21:53.000 192 30785.87 72.05 43626.64 88888.00 2010-07-11 16:21:54.000 192 30785.88 72.03 43626.59 88888.00 2010-07-11 16:21:55.000 192 30785.88 71.99 43626.54 53389.24 2010-07-11 16:21:56.000 192 30785.87 72.04 43626.50 88888.00 2010-07-11 16:21:57.000 192 30785.86 72.03 43626.50 88888.00 2010-07-11 16:21:58.000 192 30785.87 72.02 43626.51 88888.00 2010-07-11 16:21:59.000 192 30785.89 72.04 43626.53 88888.00 2010-07-11 16:22:00.000 192 30785.87 72.07 43626.54 53389.23 2010-07-11 16:22:01.000 192 30785.88 72.05 43626.56 88888.00 2010-07-11 16:22:02.000 192 30785.87 72.04 43626.58 88888.00 2010-07-11 16:22:03.000 192 30785.88 72.08 43626.56 88888.00 2010-07-11 16:22:04.000 192 30785.91 72.09 43626.50 88888.00 2010-07-11 16:22:05.000 192 30785.90 72.09 43626.49 53389.23 2010-07-11 16:22:06.000 192 30785.88 72.08 43626.52 88888.00 2010-07-11 16:22:07.000 192 30785.86 72.06 43626.54 88888.00 2010-07-11 16:22:08.000 192 30785.87 72.01 43626.55 88888.00 2010-07-11 16:22:09.000 192 30785.92 72.02 43626.54 88888.00 2010-07-11 16:22:10.000 192 30785.94 72.02 43626.52 53389.27 2010-07-11 16:22:11.000 192 30785.90 72.05 43626.51 88888.00 2010-07-11 16:22:12.000 192 30785.93 72.02 43626.50 88888.00 2010-07-11 16:22:13.000 192 30785.93 72.04 43626.50 88888.00 2010-07-11 16:22:14.000 192 30785.93 72.06 43626.52 88888.00 2010-07-11 16:22:15.000 192 30785.96 72.07 43626.51 53389.30 2010-07-11 16:22:16.000 192 30785.99 72.11 43626.52 88888.00 2010-07-11 16:22:17.000 192 30785.97 72.16 43626.50 88888.00 2010-07-11 16:22:18.000 192 30785.97 72.12 43626.51 88888.00 2010-07-11 16:22:19.000 192 30785.88 72.03 43626.63 88888.00 2010-07-11 16:22:20.000 192 30785.94 72.08 43626.62 53389.31 2010-07-11 16:22:21.000 192 30785.99 72.12 43626.61 88888.00 2010-07-11 16:22:22.000 192 30785.98 72.11 43626.66 88888.00 2010-07-11 16:22:23.000 192 30785.97 72.11 43626.63 88888.00 2010-07-11 16:22:24.000 192 30785.97 72.17 43626.62 88888.00 2010-07-11 16:22:25.000 192 30785.94 72.17 43626.71 53389.39 2010-07-11 16:22:26.000 192 30786.01 72.14 43626.64 88888.00 2010-07-11 16:22:27.000 192 30786.01 72.17 43626.56 88888.00 2010-07-11 16:22:28.000 192 30786.03 72.18 43626.55 88888.00 2010-07-11 16:22:29.000 192 30786.05 72.18 43626.58 88888.00 2010-07-11 16:22:30.000 192 30786.08 72.16 43626.60 53389.37 2010-07-11 16:22:31.000 192 30786.06 72.13 43626.53 88888.00 2010-07-11 16:22:32.000 192 30786.05 72.11 43626.56 88888.00 2010-07-11 16:22:33.000 192 30786.04 72.08 43626.56 88888.00 2010-07-11 16:22:34.000 192 30786.03 72.06 43626.55 88888.00 2010-07-11 16:22:35.000 192 30786.03 72.10 43626.51 53389.35 2010-07-11 16:22:36.000 192 30786.02 72.13 43626.55 88888.00 2010-07-11 16:22:37.000 192 30786.03 72.14 43626.56 88888.00 2010-07-11 16:22:38.000 192 30786.13 72.15 43626.51 88888.00 2010-07-11 16:22:39.000 192 30786.11 72.11 43626.47 88888.00 2010-07-11 16:22:40.000 192 30786.05 72.14 43626.61 53389.36 2010-07-11 16:22:41.000 192 30786.08 72.13 43626.63 88888.00 2010-07-11 16:22:42.000 192 30786.04 72.08 43626.61 88888.00 2010-07-11 16:22:43.000 192 30786.04 72.09 43626.61 88888.00 2010-07-11 16:22:44.000 192 30786.04 72.06 43626.58 88888.00 2010-07-11 16:22:45.000 192 30786.03 72.08 43626.59 53389.37 2010-07-11 16:22:46.000 192 30786.04 72.11 43626.61 88888.00 2010-07-11 16:22:47.000 192 30786.07 72.12 43626.61 88888.00 2010-07-11 16:22:48.000 192 30786.10 72.12 43626.60 88888.00 2010-07-11 16:22:49.000 192 30786.10 72.11 43626.61 88888.00 2010-07-11 16:22:50.000 192 30786.11 72.11 43626.66 53389.40 2010-07-11 16:22:51.000 192 30786.09 72.10 43626.66 88888.00 2010-07-11 16:22:52.000 192 30786.12 72.03 43626.60 88888.00 2010-07-11 16:22:53.000 192 30786.09 72.07 43626.52 88888.00 2010-07-11 16:22:54.000 192 30786.11 72.13 43626.56 88888.00 2010-07-11 16:22:55.000 192 30786.12 72.16 43626.62 53389.28 2010-07-11 16:22:56.000 192 30786.10 72.12 43626.65 88888.00 2010-07-11 16:22:57.000 192 30786.11 72.09 43626.61 88888.00 2010-07-11 16:22:58.000 192 30786.11 72.09 43626.63 88888.00 2010-07-11 16:22:59.000 192 30786.12 72.08 43626.63 88888.00 2010-07-11 16:23:00.000 192 30786.12 72.10 43626.68 53389.42 2010-07-11 16:23:01.000 192 30786.11 72.09 43626.68 88888.00 2010-07-11 16:23:02.000 192 30786.15 72.08 43626.65 88888.00 2010-07-11 16:23:03.000 192 30786.17 72.08 43626.65 88888.00 2010-07-11 16:23:04.000 192 30786.15 72.08 43626.62 88888.00 2010-07-11 16:23:05.000 192 30786.13 72.11 43626.62 53389.41 2010-07-11 16:23:06.000 192 30786.13 72.11 43626.61 88888.00 2010-07-11 16:23:07.000 192 30786.17 72.15 43626.68 88888.00 2010-07-11 16:23:08.000 192 30786.17 72.16 43626.71 88888.00 2010-07-11 16:23:09.000 192 30786.15 72.15 43626.74 88888.00 2010-07-11 16:23:10.000 192 30786.15 72.16 43626.74 53389.43 2010-07-11 16:23:11.000 192 30786.17 72.19 43626.74 88888.00 2010-07-11 16:23:12.000 192 30786.19 72.16 43626.71 88888.00 2010-07-11 16:23:13.000 192 30786.18 72.17 43626.68 88888.00 2010-07-11 16:23:14.000 192 30786.19 72.16 43626.68 88888.00 2010-07-11 16:23:15.000 192 30786.21 72.12 43626.65 53389.44 2010-07-11 16:23:16.000 192 30786.22 72.13 43626.67 88888.00 2010-07-11 16:23:17.000 192 30786.23 72.13 43626.67 88888.00 2010-07-11 16:23:18.000 192 30786.20 72.16 43626.61 88888.00 2010-07-11 16:23:19.000 192 30786.18 72.16 43626.59 88888.00 2010-07-11 16:23:20.000 192 30786.18 72.18 43626.61 53389.48 2010-07-11 16:23:21.000 192 30786.15 72.17 43626.57 88888.00 2010-07-11 16:23:22.000 192 30786.18 72.15 43626.57 88888.00 2010-07-11 16:23:23.000 192 30786.20 72.19 43626.59 88888.00 2010-07-11 16:23:24.000 192 30786.17 72.18 43626.58 88888.00 2010-07-11 16:23:25.000 192 30786.18 72.20 43626.54 53389.41 2010-07-11 16:23:26.000 192 30786.19 72.18 43626.57 88888.00 2010-07-11 16:23:27.000 192 30786.18 72.14 43626.58 88888.00 2010-07-11 16:23:28.000 192 30786.19 72.15 43626.57 88888.00 2010-07-11 16:23:29.000 192 30786.20 72.10 43626.58 88888.00 2010-07-11 16:23:30.000 192 30786.13 72.08 43626.61 53389.42 2010-07-11 16:23:31.000 192 30786.18 72.11 43626.57 88888.00 2010-07-11 16:23:32.000 192 30786.22 72.13 43626.56 88888.00 2010-07-11 16:23:33.000 192 30786.22 72.16 43626.62 88888.00 2010-07-11 16:23:34.000 192 30786.24 72.16 43626.59 88888.00 2010-07-11 16:23:35.000 192 30786.23 72.17 43626.57 53389.41 2010-07-11 16:23:36.000 192 30786.23 72.19 43626.57 88888.00 2010-07-11 16:23:37.000 192 30786.22 72.19 43626.57 88888.00 2010-07-11 16:23:38.000 192 30786.12 72.13 43626.67 88888.00 2010-07-11 16:23:39.000 192 30786.20 72.20 43626.69 88888.00 2010-07-11 16:23:40.000 192 30786.21 72.20 43626.57 53389.39 2010-07-11 16:23:41.000 192 30786.19 72.22 43626.58 88888.00 2010-07-11 16:23:42.000 192 30786.17 72.21 43626.56 88888.00 2010-07-11 16:23:43.000 192 30786.14 72.20 43626.55 88888.00 2010-07-11 16:23:44.000 192 30786.12 72.24 43626.61 88888.00 2010-07-11 16:23:45.000 192 30786.13 72.22 43626.62 53389.40 2010-07-11 16:23:46.000 192 30786.13 72.19 43626.60 88888.00 2010-07-11 16:23:47.000 192 30786.15 72.19 43626.58 88888.00 2010-07-11 16:23:48.000 192 30786.15 72.20 43626.60 88888.00 2010-07-11 16:23:49.000 192 30786.17 72.20 43626.56 88888.00 2010-07-11 16:23:50.000 192 30786.17 72.19 43626.56 53389.43 2010-07-11 16:23:51.000 192 30786.15 72.24 43626.60 88888.00 2010-07-11 16:23:52.000 192 30786.15 72.25 43626.57 88888.00 2010-07-11 16:23:53.000 192 30786.15 72.29 43626.55 88888.00 2010-07-11 16:23:54.000 192 30786.15 72.32 43626.57 88888.00 2010-07-11 16:23:55.000 192 30786.15 72.25 43626.53 53389.40 2010-07-11 16:23:56.000 192 30786.15 72.22 43626.50 88888.00 2010-07-11 16:23:57.000 192 30786.14 72.22 43626.46 88888.00 2010-07-11 16:23:58.000 192 30786.09 72.26 43626.48 88888.00 2010-07-11 16:23:59.000 192 30786.10 72.22 43626.51 88888.00 2010-07-11 16:24:00.000 192 30786.11 72.22 43626.49 53389.38 2010-07-11 16:24:01.000 192 30786.13 72.26 43626.49 88888.00 2010-07-11 16:24:02.000 192 30786.16 72.31 43626.50 88888.00 2010-07-11 16:24:03.000 192 30786.19 72.29 43626.48 88888.00 2010-07-11 16:24:04.000 192 30786.21 72.32 43626.52 88888.00 2010-07-11 16:24:05.000 192 30786.22 72.36 43626.53 53389.33 2010-07-11 16:24:06.000 192 30786.23 72.32 43626.53 88888.00 2010-07-11 16:24:07.000 192 30786.25 72.27 43626.51 88888.00 2010-07-11 16:24:08.000 192 30786.26 72.26 43626.51 88888.00 2010-07-11 16:24:09.000 192 30786.24 72.28 43626.54 88888.00 2010-07-11 16:24:10.000 192 30786.26 72.25 43626.56 53389.40 2010-07-11 16:24:11.000 192 30786.25 72.18 43626.48 88888.00 2010-07-11 16:24:12.000 192 30786.28 72.19 43626.53 88888.00 2010-07-11 16:24:13.000 192 30786.32 72.18 43626.54 88888.00 2010-07-11 16:24:14.000 192 30786.37 72.17 43626.58 88888.00 2010-07-11 16:24:15.000 192 30786.40 72.18 43626.53 53389.45 2010-07-11 16:24:16.000 192 30786.43 72.20 43626.52 88888.00 2010-07-11 16:24:17.000 192 30786.42 72.17 43626.53 88888.00 2010-07-11 16:24:18.000 192 30786.42 72.16 43626.56 88888.00 2010-07-11 16:24:19.000 192 30786.41 72.19 43626.57 88888.00 2010-07-11 16:24:20.000 192 30786.40 72.20 43626.59 53389.53 2010-07-11 16:24:21.000 192 30786.43 72.19 43626.57 88888.00 2010-07-11 16:24:22.000 192 30786.44 72.19 43626.62 88888.00 2010-07-11 16:24:23.000 192 30786.43 72.18 43626.61 88888.00 2010-07-11 16:24:24.000 192 30786.46 72.18 43626.68 88888.00 2010-07-11 16:24:25.000 192 30786.47 72.20 43626.67 53389.56 2010-07-11 16:24:26.000 192 30786.46 72.21 43626.66 88888.00 2010-07-11 16:24:27.000 192 30786.47 72.21 43626.64 88888.00 2010-07-11 16:24:28.000 192 30786.49 72.24 43626.67 88888.00 2010-07-11 16:24:29.000 192 30786.50 72.21 43626.60 88888.00 2010-07-11 16:24:30.000 192 30786.53 72.24 43626.58 53389.61 2010-07-11 16:24:31.000 192 30786.50 72.24 43626.59 88888.00 2010-07-11 16:24:32.000 192 30786.51 72.25 43626.60 88888.00 2010-07-11 16:24:33.000 192 30786.51 72.27 43626.68 88888.00 2010-07-11 16:24:34.000 192 30786.50 72.25 43626.61 88888.00 2010-07-11 16:24:35.000 192 30786.49 72.25 43626.65 53389.63 2010-07-11 16:24:36.000 192 30786.51 72.22 43626.66 88888.00 2010-07-11 16:24:37.000 192 30786.47 72.18 43626.66 88888.00 2010-07-11 16:24:38.000 192 30786.45 72.15 43626.77 88888.00 2010-07-11 16:24:39.000 192 30786.56 72.28 43626.68 88888.00 2010-07-11 16:24:40.000 192 30786.56 72.27 43626.63 53389.67 2010-07-11 16:24:41.000 192 30786.58 72.28 43626.63 88888.00 2010-07-11 16:24:42.000 192 30786.61 72.23 43626.66 88888.00 2010-07-11 16:24:43.000 192 30786.66 72.25 43626.65 88888.00 2010-07-11 16:24:44.000 192 30786.68 72.27 43626.64 88888.00 2010-07-11 16:24:45.000 192 30786.66 72.22 43626.60 53389.70 2010-07-11 16:24:46.000 192 30786.63 72.23 43626.61 88888.00 2010-07-11 16:24:47.000 192 30786.65 72.23 43626.67 88888.00 2010-07-11 16:24:48.000 192 30786.64 72.25 43626.70 88888.00 2010-07-11 16:24:49.000 192 30786.64 72.25 43626.70 88888.00 2010-07-11 16:24:50.000 192 30786.64 72.25 43626.69 53389.72 2010-07-11 16:24:51.000 192 30786.65 72.24 43626.69 88888.00 2010-07-11 16:24:52.000 192 30786.62 72.27 43626.70 88888.00 2010-07-11 16:24:53.000 192 30786.63 72.27 43626.68 88888.00 2010-07-11 16:24:54.000 192 30786.64 72.27 43626.72 88888.00 2010-07-11 16:24:55.000 192 30786.62 72.25 43626.72 53389.73 2010-07-11 16:24:56.000 192 30786.65 72.22 43626.69 88888.00 2010-07-11 16:24:57.000 192 30786.64 72.22 43626.72 88888.00 2010-07-11 16:24:58.000 192 30786.64 72.22 43626.75 88888.00 2010-07-11 16:24:59.000 192 30786.65 72.20 43626.78 88888.00 2010-07-11 16:25:00.000 192 30786.64 72.24 43626.76 53389.73 2010-07-11 16:25:01.000 192 30786.65 72.25 43626.75 88888.00 2010-07-11 16:25:02.000 192 30786.66 72.26 43626.71 88888.00 2010-07-11 16:25:03.000 192 30786.67 72.24 43626.66 88888.00 2010-07-11 16:25:04.000 192 30786.66 72.23 43626.70 88888.00 2010-07-11 16:25:05.000 192 30786.68 72.23 43626.73 53389.76 2010-07-11 16:25:06.000 192 30786.68 72.22 43626.74 88888.00 2010-07-11 16:25:07.000 192 30786.69 72.18 43626.69 88888.00 2010-07-11 16:25:08.000 192 30786.69 72.17 43626.68 88888.00 2010-07-11 16:25:09.000 192 30786.70 72.16 43626.68 88888.00 2010-07-11 16:25:10.000 192 30786.70 72.15 43626.71 53389.77 2010-07-11 16:25:11.000 192 30786.69 72.14 43626.72 88888.00 2010-07-11 16:25:12.000 192 30786.65 72.14 43626.67 88888.00 2010-07-11 16:25:13.000 192 30786.67 72.17 43626.66 88888.00 2010-07-11 16:25:14.000 192 30786.68 72.17 43626.67 88888.00 2010-07-11 16:25:15.000 192 30786.70 72.17 43626.70 53389.75 2010-07-11 16:25:16.000 192 30786.74 72.18 43626.71 88888.00 2010-07-11 16:25:17.000 192 30786.74 72.18 43626.72 88888.00 2010-07-11 16:25:18.000 192 30786.74 72.16 43626.72 88888.00 2010-07-11 16:25:19.000 192 30786.77 72.18 43626.71 88888.00 2010-07-11 16:25:20.000 192 30786.78 72.21 43626.76 53389.76 2010-07-11 16:25:21.000 192 30786.78 72.20 43626.73 88888.00 2010-07-11 16:25:22.000 192 30786.74 72.20 43626.72 88888.00 2010-07-11 16:25:23.000 192 30786.73 72.20 43626.74 88888.00 2010-07-11 16:25:24.000 192 30786.73 72.19 43626.70 88888.00 2010-07-11 16:25:25.000 192 30786.74 72.22 43626.68 53389.77 2010-07-11 16:25:26.000 192 30786.77 72.19 43626.64 88888.00 2010-07-11 16:25:27.000 192 30786.75 72.18 43626.71 88888.00 2010-07-11 16:25:28.000 192 30786.72 72.19 43626.72 88888.00 2010-07-11 16:25:29.000 192 30786.77 72.18 43626.69 88888.00 2010-07-11 16:25:30.000 192 30786.80 72.16 43626.69 53389.80 2010-07-11 16:25:31.000 192 30786.81 72.17 43626.68 88888.00 2010-07-11 16:25:32.000 192 30786.77 72.18 43626.69 88888.00 2010-07-11 16:25:33.000 192 30786.80 72.22 43626.71 88888.00 2010-07-11 16:25:34.000 192 30786.75 72.23 43626.65 88888.00 2010-07-11 16:25:35.000 192 30786.75 72.26 43626.68 53389.78 2010-07-11 16:25:36.000 192 30786.74 72.24 43626.74 88888.00 2010-07-11 16:25:37.000 192 30786.76 72.19 43626.72 88888.00 2010-07-11 16:25:38.000 192 30786.77 72.20 43626.70 88888.00 2010-07-11 16:25:39.000 192 30786.77 72.24 43626.74 88888.00 2010-07-11 16:25:40.000 192 30786.75 72.18 43626.72 53389.79 2010-07-11 16:25:41.000 192 30786.75 72.11 43626.69 88888.00 2010-07-11 16:25:42.000 192 30786.79 72.16 43626.70 88888.00 2010-07-11 16:25:43.000 192 30786.79 72.19 43626.68 88888.00 2010-07-11 16:25:44.000 192 30786.78 72.19 43626.72 88888.00 2010-07-11 16:25:45.000 192 30786.74 72.19 43626.76 53389.81 2010-07-11 16:25:46.000 192 30786.77 72.21 43626.72 88888.00 2010-07-11 16:25:47.000 192 30786.79 72.20 43626.70 88888.00 2010-07-11 16:25:48.000 192 30786.79 72.19 43626.74 88888.00 2010-07-11 16:25:49.000 192 30786.74 72.21 43626.73 88888.00 2010-07-11 16:25:50.000 192 30786.76 72.20 43626.72 53389.84 2010-07-11 16:25:51.000 192 30786.79 72.22 43626.69 88888.00 2010-07-11 16:25:52.000 192 30786.81 72.22 43626.70 88888.00 2010-07-11 16:25:53.000 192 30786.83 72.27 43626.71 88888.00 2010-07-11 16:25:54.000 192 30786.81 72.28 43626.74 88888.00 2010-07-11 16:25:55.000 192 30786.84 72.27 43626.78 53389.82 2010-07-11 16:25:56.000 192 30786.85 72.30 43626.78 88888.00 2010-07-11 16:25:57.000 192 30786.83 72.32 43626.78 88888.00 2010-07-11 16:25:58.000 192 30786.83 72.29 43626.76 88888.00 2010-07-11 16:25:59.000 192 30786.86 72.32 43626.77 88888.00 2010-07-11 16:26:00.000 192 30786.87 72.32 43626.75 53389.84 2010-07-11 16:26:01.000 192 30786.87 72.29 43626.74 88888.00 2010-07-11 16:26:02.000 192 30786.94 72.32 43626.75 88888.00 2010-07-11 16:26:03.000 192 30786.93 72.27 43626.73 88888.00 2010-07-11 16:26:04.000 192 30786.92 72.26 43626.74 88888.00 2010-07-11 16:26:05.000 192 30786.92 72.29 43626.70 53389.90 2010-07-11 16:26:06.000 192 30786.95 72.33 43626.75 88888.00 2010-07-11 16:26:07.000 192 30786.96 72.37 43626.74 88888.00 2010-07-11 16:26:08.000 192 30786.95 72.33 43626.80 88888.00 2010-07-11 16:26:09.000 192 30786.97 72.32 43626.78 88888.00 2010-07-11 16:26:10.000 192 30786.98 72.33 43626.81 53389.95 2010-07-11 16:26:11.000 192 30786.97 72.35 43626.75 88888.00 2010-07-11 16:26:12.000 192 30786.98 72.35 43626.75 88888.00 2010-07-11 16:26:13.000 192 30786.98 72.37 43626.77 88888.00 2010-07-11 16:26:14.000 192 30786.99 72.35 43626.76 88888.00 2010-07-11 16:26:15.000 192 30787.03 72.35 43626.74 53389.98 2010-07-11 16:26:16.000 192 30787.05 72.35 43626.67 88888.00 2010-07-11 16:26:17.000 192 30787.07 72.38 43626.65 88888.00 2010-07-11 16:26:18.000 192 30787.05 72.38 43626.64 88888.00 2010-07-11 16:26:19.000 192 30787.03 72.36 43626.66 88888.00 2010-07-11 16:26:20.000 192 30787.04 72.35 43626.70 53390.01 2010-07-11 16:26:21.000 192 30787.05 72.33 43626.72 88888.00 2010-07-11 16:26:22.000 192 30787.08 72.34 43626.74 88888.00 2010-07-11 16:26:23.000 192 30787.13 72.37 43626.75 88888.00 2010-07-11 16:26:24.000 192 30787.11 72.41 43626.79 88888.00 2010-07-11 16:26:25.000 192 30787.13 72.41 43626.77 53390.04 2010-07-11 16:26:26.000 192 30787.14 72.39 43626.77 88888.00 2010-07-11 16:26:27.000 192 30787.13 72.40 43626.77 88888.00 2010-07-11 16:26:28.000 192 30787.12 72.42 43626.81 88888.00 2010-07-11 16:26:29.000 192 30787.13 72.43 43626.80 88888.00 2010-07-11 16:26:30.000 192 30787.13 72.41 43626.80 53390.06 2010-07-11 16:26:31.000 192 30787.09 72.43 43626.78 88888.00 2010-07-11 16:26:32.000 192 30787.11 72.40 43626.75 88888.00 2010-07-11 16:26:33.000 192 30787.11 72.41 43626.80 88888.00 2010-07-11 16:26:34.000 192 30787.12 72.40 43626.78 88888.00 2010-07-11 16:26:35.000 192 30787.13 72.42 43626.82 53390.06 2010-07-11 16:26:36.000 192 30787.13 72.46 43626.81 88888.00 2010-07-11 16:26:37.000 192 30787.15 72.45 43626.81 88888.00 2010-07-11 16:26:38.000 192 30787.17 72.44 43626.81 88888.00 2010-07-11 16:26:39.000 192 30787.17 72.41 43626.81 88888.00 2010-07-11 16:26:40.000 192 30787.19 72.40 43626.81 53390.05 2010-07-11 16:26:41.000 192 30787.16 72.39 43626.79 88888.00 2010-07-11 16:26:42.000 192 30787.16 72.36 43626.80 88888.00 2010-07-11 16:26:43.000 192 30787.18 72.37 43626.79 88888.00 2010-07-11 16:26:44.000 192 30787.20 72.37 43626.78 88888.00 2010-07-11 16:26:45.000 192 30787.23 72.42 43626.74 53390.10 2010-07-11 16:26:46.000 192 30787.33 72.44 43626.55 88888.00 2010-07-11 16:26:47.000 192 30787.22 72.33 43626.65 88888.00 2010-07-11 16:26:48.000 192 30787.23 72.34 43626.71 88888.00 2010-07-11 16:26:49.000 192 30787.22 72.35 43626.74 88888.00 2010-07-11 16:26:50.000 192 30787.21 72.40 43626.73 53390.13 2010-07-11 16:26:51.000 192 30787.20 72.37 43626.69 88888.00 2010-07-11 16:26:52.000 192 30787.25 72.35 43626.70 88888.00 2010-07-11 16:26:53.000 192 30787.24 72.34 43626.73 88888.00 2010-07-11 16:26:54.000 192 30787.25 72.33 43626.74 88888.00 2010-07-11 16:26:55.000 192 30787.26 72.30 43626.78 53390.14 2010-07-11 16:26:56.000 192 30787.25 72.36 43626.79 88888.00 2010-07-11 16:26:57.000 192 30787.30 72.38 43626.78 88888.00 2010-07-11 16:26:58.000 192 30787.40 72.50 43626.71 88888.00 2010-07-11 16:26:59.000 192 30787.28 72.38 43626.70 88888.00 2010-07-11 16:27:00.000 192 30787.25 72.31 43626.77 53390.18 2010-07-11 16:27:01.000 192 30787.29 72.33 43626.77 88888.00 2010-07-11 16:27:02.000 192 30787.30 72.39 43626.83 88888.00 2010-07-11 16:27:03.000 192 30787.31 72.41 43626.82 88888.00 2010-07-11 16:27:04.000 192 30787.31 72.43 43626.76 88888.00 2010-07-11 16:27:05.000 192 30787.36 72.42 43626.69 53390.18 2010-07-11 16:27:06.000 192 30787.36 72.39 43626.71 88888.00 2010-07-11 16:27:07.000 192 30787.31 72.34 43626.76 88888.00 2010-07-11 16:27:08.000 192 30787.32 72.35 43626.75 88888.00 2010-07-11 16:27:09.000 192 30787.34 72.36 43626.73 88888.00 2010-07-11 16:27:10.000 192 30787.33 72.34 43626.71 53390.17 2010-07-11 16:27:11.000 192 30787.32 72.35 43626.73 88888.00 2010-07-11 16:27:12.000 192 30787.32 72.38 43626.75 88888.00 2010-07-11 16:27:13.000 192 30787.31 72.38 43626.73 88888.00 2010-07-11 16:27:14.000 192 30787.29 72.37 43626.73 88888.00 2010-07-11 16:27:15.000 192 30787.29 72.36 43626.77 53390.16 2010-07-11 16:27:16.000 192 30787.31 72.40 43626.79 88888.00 2010-07-11 16:27:17.000 192 30787.28 72.43 43626.78 88888.00 2010-07-11 16:27:18.000 192 30787.29 72.43 43626.83 88888.00 2010-07-11 16:27:19.000 192 30787.30 72.44 43626.84 88888.00 2010-07-11 16:27:20.000 192 30787.28 72.44 43626.78 53390.19 2010-07-11 16:27:21.000 192 30787.28 72.42 43626.76 88888.00 2010-07-11 16:27:22.000 192 30787.30 72.42 43626.77 88888.00 2010-07-11 16:27:23.000 192 30787.32 72.41 43626.74 88888.00 2010-07-11 16:27:24.000 192 30787.31 72.41 43626.74 88888.00 2010-07-11 16:27:25.000 192 30787.29 72.43 43626.76 53390.17 2010-07-11 16:27:26.000 192 30787.33 72.44 43626.77 88888.00 2010-07-11 16:27:27.000 192 30787.30 72.46 43626.79 88888.00 2010-07-11 16:27:28.000 192 30787.28 72.48 43626.78 88888.00 2010-07-11 16:27:29.000 192 30787.32 72.48 43626.82 88888.00 2010-07-11 16:27:30.000 192 30787.35 72.49 43626.83 53390.22 2010-07-11 16:27:31.000 192 30787.37 72.54 43626.80 88888.00 2010-07-11 16:27:32.000 192 30787.36 72.51 43626.83 88888.00 2010-07-11 16:27:33.000 192 30787.38 72.53 43626.83 88888.00 2010-07-11 16:27:34.000 192 30787.39 72.51 43626.81 88888.00 2010-07-11 16:27:35.000 192 30787.44 72.74 43626.83 53390.21 2010-07-11 16:27:36.000 192 30787.31 72.83 43627.13 88888.00 2010-07-11 16:27:37.000 192 30787.35 72.50 43626.83 88888.00 2010-07-11 16:27:38.000 192 30787.38 72.42 43626.80 88888.00 2010-07-11 16:27:39.000 192 30787.40 72.42 43626.81 88888.00 2010-07-11 16:27:40.000 192 30787.37 72.42 43626.80 53390.28 2010-07-11 16:27:41.000 192 30787.36 72.41 43626.81 88888.00 2010-07-11 16:27:42.000 192 30787.38 72.41 43626.83 88888.00 2010-07-11 16:27:43.000 192 30787.38 72.42 43626.85 88888.00 2010-07-11 16:27:44.000 192 30787.40 72.41 43626.82 88888.00 2010-07-11 16:27:45.000 192 30787.37 72.42 43626.78 53390.30 2010-07-11 16:27:46.000 192 30787.38 72.42 43626.72 88888.00 2010-07-11 16:27:47.000 192 30787.40 72.43 43626.75 88888.00 2010-07-11 16:27:48.000 192 30787.40 72.46 43626.81 88888.00 2010-07-11 16:27:49.000 192 30787.40 72.44 43626.81 88888.00 2010-07-11 16:27:50.000 192 30787.43 72.40 43626.77 53390.28 2010-07-11 16:27:51.000 192 30787.44 72.42 43626.76 88888.00 2010-07-11 16:27:52.000 192 30787.43 72.44 43626.79 88888.00 2010-07-11 16:27:53.000 192 30787.48 72.46 43626.79 88888.00 2010-07-11 16:27:54.000 192 30787.45 72.46 43626.81 88888.00 2010-07-11 16:27:55.000 192 30787.43 72.45 43626.83 53390.26 2010-07-11 16:27:56.000 192 30787.40 72.37 43626.88 88888.00 2010-07-11 16:27:57.000 192 30787.44 72.39 43626.91 88888.00 2010-07-11 16:27:58.000 192 30787.43 72.42 43626.88 88888.00 2010-07-11 16:27:59.000 192 30787.45 72.45 43626.85 88888.00 2010-07-11 16:28:00.000 192 30787.47 72.45 43626.85 53390.32 2010-07-11 16:28:01.000 192 30787.46 72.43 43626.85 88888.00 2010-07-11 16:28:02.000 192 30787.46 72.44 43626.83 88888.00 2010-07-11 16:28:03.000 192 30787.47 72.48 43626.81 88888.00 2010-07-11 16:28:04.000 192 30787.50 72.49 43626.84 88888.00 2010-07-11 16:28:05.000 192 30787.53 72.46 43626.87 53390.29 2010-07-11 16:28:06.000 192 30787.55 72.44 43626.85 88888.00 2010-07-11 16:28:07.000 192 30787.57 72.45 43626.88 88888.00 2010-07-11 16:28:08.000 192 30787.55 72.47 43626.87 88888.00 2010-07-11 16:28:09.000 192 30787.54 72.45 43626.89 88888.00 2010-07-11 16:28:10.000 192 30787.55 72.46 43626.93 53390.31 2010-07-11 16:28:11.000 192 30787.52 72.48 43626.93 88888.00 2010-07-11 16:28:12.000 192 30787.59 72.52 43626.88 88888.00 2010-07-11 16:28:13.000 192 30787.61 72.51 43626.86 88888.00 2010-07-11 16:28:14.000 192 30787.62 72.54 43626.90 88888.00 2010-07-11 16:28:15.000 192 30787.61 72.56 43626.90 53390.35 2010-07-11 16:28:16.000 192 30787.60 72.53 43626.86 88888.00 2010-07-11 16:28:17.000 192 30787.61 72.51 43626.87 88888.00 2010-07-11 16:28:18.000 192 30787.66 72.51 43626.82 88888.00 2010-07-11 16:28:19.000 192 30787.66 72.54 43626.85 88888.00 2010-07-11 16:28:20.000 192 30787.64 72.53 43626.87 53390.39 2010-07-11 16:28:21.000 192 30787.64 72.50 43626.84 88888.00 2010-07-11 16:28:22.000 192 30787.65 72.49 43626.85 88888.00 2010-07-11 16:28:23.000 192 30787.66 72.50 43626.87 88888.00 2010-07-11 16:28:24.000 192 30787.65 72.52 43626.89 88888.00 2010-07-11 16:28:25.000 192 30787.67 72.53 43626.90 53390.43 2010-07-11 16:28:26.000 192 30787.69 72.48 43626.92 88888.00 2010-07-11 16:28:27.000 192 30787.67 72.48 43626.91 88888.00 2010-07-11 16:28:28.000 192 30787.69 72.47 43626.91 88888.00 2010-07-11 16:28:29.000 192 30787.68 72.46 43626.93 88888.00 2010-07-11 16:28:30.000 192 30787.68 72.47 43626.89 53390.44 2010-07-11 16:28:31.000 192 30787.70 72.50 43626.89 88888.00 2010-07-11 16:28:32.000 192 30787.69 72.48 43626.91 88888.00 2010-07-11 16:28:33.000 192 30787.70 72.50 43626.92 88888.00 2010-07-11 16:28:34.000 192 30787.71 72.49 43626.88 88888.00 2010-07-11 16:28:35.000 192 30787.72 72.48 43626.85 53390.45 2010-07-11 16:28:36.000 192 30787.73 72.46 43626.81 88888.00 2010-07-11 16:28:37.000 192 30787.76 72.48 43626.79 88888.00 2010-07-11 16:28:38.000 192 30787.74 72.45 43626.79 88888.00 2010-07-11 16:28:39.000 192 30787.75 72.45 43626.83 88888.00 2010-07-11 16:28:40.000 192 30787.75 72.44 43626.85 53390.47 2010-07-11 16:28:41.000 192 30787.71 72.42 43626.83 88888.00 2010-07-11 16:28:42.000 192 30787.70 72.41 43626.81 88888.00 2010-07-11 16:28:43.000 192 30787.74 72.42 43626.85 88888.00 2010-07-11 16:28:44.000 192 30787.75 72.41 43626.84 88888.00 2010-07-11 16:28:45.000 192 30787.75 72.41 43626.87 53390.46 2010-07-11 16:28:46.000 192 30787.77 72.41 43626.88 88888.00 2010-07-11 16:28:47.000 192 30787.78 72.42 43626.89 88888.00 2010-07-11 16:28:48.000 192 30787.77 72.42 43626.83 88888.00 2010-07-11 16:28:49.000 192 30787.78 72.38 43626.78 88888.00 2010-07-11 16:28:50.000 192 30787.77 72.37 43626.81 53390.48 2010-07-11 16:28:51.000 192 30787.73 72.38 43626.80 88888.00 2010-07-11 16:28:52.000 192 30787.74 72.35 43626.83 88888.00 2010-07-11 16:28:53.000 192 30787.75 72.32 43626.82 88888.00 2010-07-11 16:28:54.000 192 30787.77 72.34 43626.83 88888.00 2010-07-11 16:28:55.000 192 30787.76 72.31 43626.91 53390.45 2010-07-11 16:28:56.000 192 30787.74 72.33 43626.87 88888.00 2010-07-11 16:28:57.000 192 30787.75 72.33 43626.81 88888.00 2010-07-11 16:28:58.000 192 30787.77 72.35 43626.85 88888.00 2010-07-11 16:28:59.000 192 30787.77 72.34 43626.88 88888.00 2010-07-11 16:29:00.000 192 30787.81 72.29 43626.90 53390.46 2010-07-11 16:29:01.000 192 30787.85 72.28 43626.88 88888.00 2010-07-11 16:29:02.000 192 30787.84 72.32 43626.86 88888.00 2010-07-11 16:29:03.000 192 30787.82 72.28 43626.82 88888.00 2010-07-11 16:29:04.000 192 30787.83 72.27 43626.81 88888.00 2010-07-11 16:29:05.000 192 30787.81 72.32 43626.83 53390.48 2010-07-11 16:29:06.000 192 30787.82 72.32 43626.81 88888.00 2010-07-11 16:29:07.000 192 30787.86 72.30 43626.81 88888.00 2010-07-11 16:29:08.000 192 30787.85 72.25 43626.78 88888.00 2010-07-11 16:29:09.000 192 30787.86 72.24 43626.80 88888.00 2010-07-11 16:29:10.000 192 30787.84 72.22 43626.82 53390.50 2010-07-11 16:29:11.000 192 30787.80 72.21 43626.79 88888.00 2010-07-11 16:29:12.000 192 30787.84 72.23 43626.80 88888.00 2010-07-11 16:29:13.000 192 30787.84 72.23 43626.79 88888.00 2010-07-11 16:29:14.000 192 30787.86 72.18 43626.78 88888.00 2010-07-11 16:29:15.000 192 30787.86 72.24 43626.80 53390.51 2010-07-11 16:29:16.000 192 30787.96 72.31 43626.62 88888.00 2010-07-11 16:29:17.000 192 30787.84 72.17 43626.69 88888.00 2010-07-11 16:29:18.000 192 30787.81 72.15 43626.74 88888.00 2010-07-11 16:29:19.000 192 30787.82 72.15 43626.79 88888.00 2010-07-11 16:29:20.000 192 30787.77 72.07 43626.88 53390.49 2010-07-11 16:29:21.000 192 30787.84 72.12 43626.82 88888.00 2010-07-11 16:29:22.000 192 30787.82 72.14 43626.79 88888.00 2010-07-11 16:29:23.000 192 30787.83 72.14 43626.80 88888.00 2010-07-11 16:29:24.000 192 30787.84 72.17 43626.72 88888.00 2010-07-11 16:29:25.000 192 30787.83 72.13 43626.72 53390.50 2010-07-11 16:29:26.000 192 30787.83 72.09 43626.74 88888.00 2010-07-11 16:29:27.000 192 30787.85 72.12 43626.77 88888.00 2010-07-11 16:29:28.000 192 30787.81 72.06 43626.71 88888.00 2010-07-11 16:29:29.000 192 30787.80 72.06 43626.69 88888.00 2010-07-11 16:29:30.000 192 30787.82 72.07 43626.72 53390.49 2010-07-11 16:29:31.000 192 30787.80 72.06 43626.71 88888.00 2010-07-11 16:29:32.000 192 30787.83 72.07 43626.77 88888.00 2010-07-11 16:29:33.000 192 30787.81 72.06 43626.78 88888.00 2010-07-11 16:29:34.000 192 30787.84 72.05 43626.74 88888.00 2010-07-11 16:29:35.000 192 30787.86 72.05 43626.71 53390.48 2010-07-11 16:29:36.000 192 30787.86 72.08 43626.74 88888.00 2010-07-11 16:29:37.000 192 30787.82 72.08 43626.77 88888.00 2010-07-11 16:29:38.000 192 30787.83 72.08 43626.79 88888.00 2010-07-11 16:29:39.000 192 30787.83 72.09 43626.80 88888.00 2010-07-11 16:29:40.000 192 30787.82 72.11 43626.80 53390.47 2010-07-11 16:29:41.000 192 30787.81 72.06 43626.77 88888.00 2010-07-11 16:29:42.000 192 30787.81 72.04 43626.80 88888.00 2010-07-11 16:29:43.000 192 30787.81 72.03 43626.80 88888.00 2010-07-11 16:29:44.000 192 30787.81 72.05 43626.82 88888.00 2010-07-11 16:29:45.000 192 30787.84 72.02 43626.77 53390.53 2010-07-11 16:29:46.000 192 30787.84 72.05 43626.80 88888.00 2010-07-11 16:29:47.000 192 30787.85 72.09 43626.82 88888.00 2010-07-11 16:29:48.000 192 30787.89 72.09 43626.80 88888.00 2010-07-11 16:29:49.000 192 30787.90 72.09 43626.80 88888.00 2010-07-11 16:29:50.000 192 30787.86 72.04 43626.76 53390.52 2010-07-11 16:29:51.000 192 30787.86 72.06 43626.75 88888.00 2010-07-11 16:29:52.000 192 30787.89 72.03 43626.78 88888.00 2010-07-11 16:29:53.000 192 30787.90 72.02 43626.79 88888.00 2010-07-11 16:29:54.000 192 30787.90 72.02 43626.82 88888.00 2010-07-11 16:29:55.000 192 30787.87 72.00 43626.80 53390.51 2010-07-11 16:29:56.000 192 30787.85 72.03 43626.81 88888.00 2010-07-11 16:29:57.000 192 30787.86 72.02 43626.79 88888.00 2010-07-11 16:29:58.000 192 30787.88 72.01 43626.79 88888.00 2010-07-11 16:29:59.000 192 30787.89 72.01 43626.77 88888.00 2010-07-11 16:30:00.000 192 30787.90 71.99 43626.77 53390.53 2010-07-11 16:30:01.000 192 30787.91 71.99 43626.74 88888.00 2010-07-11 16:30:02.000 192 30787.87 71.96 43626.75 88888.00 2010-07-11 16:30:03.000 192 30787.85 72.00 43626.72 88888.00 2010-07-11 16:30:04.000 192 30787.87 71.99 43626.71 88888.00 2010-07-11 16:30:05.000 192 30787.86 71.99 43626.79 53390.53 2010-07-11 16:30:06.000 192 30787.88 72.00 43626.77 88888.00 2010-07-11 16:30:07.000 192 30787.86 72.01 43626.79 88888.00 2010-07-11 16:30:08.000 192 30787.88 72.05 43626.77 88888.00 2010-07-11 16:30:09.000 192 30787.91 72.05 43626.79 88888.00 2010-07-11 16:30:10.000 192 30787.89 72.08 43626.79 53390.55 2010-07-11 16:30:11.000 192 30787.90 72.08 43626.76 88888.00 2010-07-11 16:30:12.000 192 30787.91 72.03 43626.75 88888.00 2010-07-11 16:30:13.000 192 30787.94 72.03 43626.81 88888.00 2010-07-11 16:30:14.000 192 30787.96 72.05 43626.83 88888.00 2010-07-11 16:30:15.000 192 30787.99 72.06 43626.80 53390.58 2010-07-11 16:30:16.000 192 30787.97 72.09 43626.81 88888.00 2010-07-11 16:30:17.000 192 30787.98 72.08 43626.78 88888.00 2010-07-11 16:30:18.000 192 30787.98 72.03 43626.74 88888.00 2010-07-11 16:30:19.000 192 30787.98 72.00 43626.75 88888.00 2010-07-11 16:30:20.000 192 30787.95 72.02 43626.80 53390.58 2010-07-11 16:30:21.000 192 30787.96 72.02 43626.81 88888.00 2010-07-11 16:30:22.000 192 30787.98 72.02 43626.80 88888.00 2010-07-11 16:30:23.000 192 30787.97 72.02 43626.76 88888.00 2010-07-11 16:30:24.000 192 30787.95 72.00 43626.79 88888.00 2010-07-11 16:30:25.000 192 30787.96 72.02 43626.87 53390.63 2010-07-11 16:30:26.000 192 30788.02 72.02 43626.88 88888.00 2010-07-11 16:30:27.000 192 30788.03 72.03 43626.88 88888.00 2010-07-11 16:30:28.000 192 30788.04 71.98 43626.87 88888.00 2010-07-11 16:30:29.000 192 30788.04 71.99 43626.84 88888.00 2010-07-11 16:30:30.000 192 30788.05 72.00 43626.84 53390.63 2010-07-11 16:30:31.000 192 30788.04 72.00 43626.79 88888.00 2010-07-11 16:30:32.000 192 30788.08 71.98 43626.78 88888.00 2010-07-11 16:30:33.000 192 30788.06 71.94 43626.80 88888.00 2010-07-11 16:30:34.000 192 30788.04 71.96 43626.81 88888.00 2010-07-11 16:30:35.000 192 30788.03 71.98 43626.81 53390.65 2010-07-11 16:30:36.000 192 30788.05 72.00 43626.78 88888.00 2010-07-11 16:30:37.000 192 30788.06 72.03 43626.80 88888.00 2010-07-11 16:30:38.000 192 30788.08 72.03 43626.82 88888.00 2010-07-11 16:30:39.000 192 30788.09 72.00 43626.79 88888.00 2010-07-11 16:30:40.000 192 30788.12 71.96 43626.77 53390.64 2010-07-11 16:30:41.000 192 30788.08 71.94 43626.76 88888.00 2010-07-11 16:30:42.000 192 30788.09 71.96 43626.81 88888.00 2010-07-11 16:30:43.000 192 30788.05 71.96 43626.84 88888.00 2010-07-11 16:30:44.000 192 30788.03 71.95 43626.84 88888.00 2010-07-11 16:30:45.000 192 30788.06 71.94 43626.78 53390.62 2010-07-11 16:30:46.000 192 30788.07 71.94 43626.76 88888.00 2010-07-11 16:30:47.000 192 30788.05 71.96 43626.83 88888.00 2010-07-11 16:30:48.000 192 30788.05 71.93 43626.79 88888.00 2010-07-11 16:30:49.000 192 30788.05 71.92 43626.80 88888.00 2010-07-11 16:30:50.000 192 30788.06 71.92 43626.78 53390.61 2010-07-11 16:30:51.000 192 30788.04 71.91 43626.74 88888.00 2010-07-11 16:30:52.000 192 30788.04 71.92 43626.74 88888.00 2010-07-11 16:30:53.000 192 30788.04 71.92 43626.74 88888.00 2010-07-11 16:30:54.000 192 30788.02 71.92 43626.68 88888.00 2010-07-11 16:30:55.000 192 30788.01 71.97 43626.69 53390.59 2010-07-11 16:30:56.000 192 30788.00 71.99 43626.72 88888.00 2010-07-11 16:30:57.000 192 30788.00 71.96 43626.72 88888.00 2010-07-11 16:30:58.000 192 30788.01 71.95 43626.73 88888.00 2010-07-11 16:30:59.000 192 30788.01 71.96 43626.70 88888.00 2010-07-11 16:31:00.000 192 30787.98 71.97 43626.78 53390.57 2010-07-11 16:31:01.000 192 30787.99 71.98 43626.79 88888.00 2010-07-11 16:31:02.000 192 30787.99 71.98 43626.77 88888.00 2010-07-11 16:31:03.000 192 30787.99 72.00 43626.81 88888.00 2010-07-11 16:31:04.000 192 30788.01 72.02 43626.75 88888.00 2010-07-11 16:31:05.000 192 30788.02 71.99 43626.73 53390.57 2010-07-11 16:31:06.000 192 30788.02 71.95 43626.76 88888.00 2010-07-11 16:31:07.000 192 30788.05 72.00 43626.75 88888.00 2010-07-11 16:31:08.000 192 30788.03 72.01 43626.73 88888.00 2010-07-11 16:31:09.000 192 30788.01 72.00 43626.69 88888.00 2010-07-11 16:31:10.000 192 30788.02 72.02 43626.70 53390.61 2010-07-11 16:31:11.000 192 30788.04 72.03 43626.74 88888.00 2010-07-11 16:31:12.000 192 30788.06 72.05 43626.73 88888.00 2010-07-11 16:31:13.000 192 30788.10 72.05 43626.75 88888.00 2010-07-11 16:31:14.000 192 30788.11 72.03 43626.78 88888.00 2010-07-11 16:31:15.000 192 30788.14 72.05 43626.81 53390.62 2010-07-11 16:31:16.000 192 30788.14 72.14 43626.77 88888.00 2010-07-11 16:31:17.000 192 30788.12 72.15 43626.75 88888.00 2010-07-11 16:31:18.000 192 30788.11 72.15 43626.76 88888.00 2010-07-11 16:31:19.000 192 30788.11 72.15 43626.76 88888.00 2010-07-11 16:31:20.000 192 30788.13 72.15 43626.77 53390.64 2010-07-11 16:31:21.000 192 30788.13 72.15 43626.77 88888.00 2010-07-11 16:31:22.000 192 30788.17 72.14 43626.78 88888.00 2010-07-11 16:31:23.000 192 30788.14 72.13 43626.79 88888.00 2010-07-11 16:31:24.000 192 30788.15 72.11 43626.82 88888.00 2010-07-11 16:31:25.000 192 30788.10 72.17 43626.81 53390.66 2010-07-11 16:31:26.000 192 30788.12 72.18 43626.77 88888.00 2010-07-11 16:31:27.000 192 30788.13 72.18 43626.78 88888.00 2010-07-11 16:31:28.000 192 30788.13 72.17 43626.76 88888.00 2010-07-11 16:31:29.000 192 30788.15 72.14 43626.76 88888.00 2010-07-11 16:31:30.000 192 30788.17 72.12 43626.78 53390.72 2010-07-11 16:31:31.000 192 30788.16 72.15 43626.80 88888.00 2010-07-11 16:31:32.000 192 30788.19 72.18 43626.83 88888.00 2010-07-11 16:31:33.000 192 30788.19 72.16 43626.82 88888.00 2010-07-11 16:31:34.000 192 30788.18 72.17 43626.87 88888.00 2010-07-11 16:31:35.000 192 30788.22 72.19 43626.89 53390.71 2010-07-11 16:31:36.000 192 30788.22 72.19 43626.80 88888.00 2010-07-11 16:31:37.000 192 30788.19 72.14 43626.83 88888.00 2010-07-11 16:31:38.000 192 30788.21 72.16 43626.84 88888.00 2010-07-11 16:31:39.000 192 30788.18 72.15 43626.79 88888.00 2010-07-11 16:31:40.000 192 30788.21 72.14 43626.77 53390.74 2010-07-11 16:31:41.000 192 30788.23 72.12 43626.76 88888.00 2010-07-11 16:31:42.000 192 30788.22 72.14 43626.76 88888.00 2010-07-11 16:31:43.000 192 30788.20 72.15 43626.77 88888.00 2010-07-11 16:31:44.000 192 30788.21 72.15 43626.80 88888.00 2010-07-11 16:31:45.000 192 30788.24 72.17 43626.82 53390.73 2010-07-11 16:31:46.000 192 30788.22 72.19 43626.85 88888.00 2010-07-11 16:31:47.000 192 30788.21 72.20 43626.86 88888.00 2010-07-11 16:31:48.000 192 30788.24 72.19 43626.90 88888.00 2010-07-11 16:31:49.000 192 30788.24 72.13 43626.89 88888.00 2010-07-11 16:31:50.000 192 30788.25 72.09 43626.88 53390.77 2010-07-11 16:31:51.000 192 30788.25 72.10 43626.88 88888.00 2010-07-11 16:31:52.000 192 30788.25 72.11 43626.86 88888.00 2010-07-11 16:31:53.000 192 30788.23 72.12 43626.86 88888.00 2010-07-11 16:31:54.000 192 30788.21 72.11 43626.88 88888.00 2010-07-11 16:31:55.000 192 30788.22 72.17 43626.92 53390.77 2010-07-11 16:31:56.000 192 30788.22 72.12 43626.92 88888.00 2010-07-11 16:31:57.000 192 30788.26 72.05 43626.85 88888.00 2010-07-11 16:31:58.000 192 30788.25 72.06 43626.83 88888.00 2010-07-11 16:31:59.000 192 30788.25 72.07 43626.82 88888.00 2010-07-11 16:32:00.000 192 30788.23 72.06 43626.82 53390.82 2010-07-11 16:32:01.000 192 30788.25 72.06 43626.83 88888.00 2010-07-11 16:32:02.000 192 30788.26 72.10 43626.85 88888.00 2010-07-11 16:32:03.000 192 30788.24 72.10 43626.83 88888.00 2010-07-11 16:32:04.000 192 30788.23 72.08 43626.82 88888.00 2010-07-11 16:32:05.000 192 30788.26 72.08 43626.78 53390.79 2010-07-11 16:32:06.000 192 30788.26 72.05 43626.82 88888.00 2010-07-11 16:32:07.000 192 30788.27 72.03 43626.86 88888.00 2010-07-11 16:32:08.000 192 30788.27 72.05 43626.85 88888.00 2010-07-11 16:32:09.000 192 30788.28 72.06 43626.88 88888.00 2010-07-11 16:32:10.000 192 30788.32 72.02 43626.89 53390.79 2010-07-11 16:32:11.000 192 30788.31 72.00 43626.86 88888.00 2010-07-11 16:32:12.000 192 30788.28 72.00 43626.85 88888.00 2010-07-11 16:32:13.000 192 30788.29 71.97 43626.81 88888.00 2010-07-11 16:32:14.000 192 30788.29 71.99 43626.80 88888.00 2010-07-11 16:32:15.000 192 30788.29 72.03 43626.82 53390.83 2010-07-11 16:32:16.000 192 30788.30 72.03 43626.87 88888.00 2010-07-11 16:32:17.000 192 30788.32 72.06 43626.88 88888.00 2010-07-11 16:32:18.000 192 30788.33 72.05 43626.88 88888.00 2010-07-11 16:32:19.000 192 30788.33 72.02 43626.89 88888.00 2010-07-11 16:32:20.000 192 30788.31 72.00 43626.90 53390.85 2010-07-11 16:32:21.000 192 30788.31 72.00 43626.86 88888.00 2010-07-11 16:32:22.000 192 30788.30 71.99 43626.79 88888.00 2010-07-11 16:32:23.000 192 30788.29 71.95 43626.80 88888.00 2010-07-11 16:32:24.000 192 30788.32 71.98 43626.83 88888.00 2010-07-11 16:32:25.000 192 30788.30 72.02 43626.88 53390.80 2010-07-11 16:32:26.000 192 30788.29 72.02 43626.86 88888.00 2010-07-11 16:32:27.000 192 30788.32 72.03 43626.85 88888.00 2010-07-11 16:32:28.000 192 30788.33 72.03 43626.86 88888.00 2010-07-11 16:32:29.000 192 30788.31 72.04 43626.83 88888.00 2010-07-11 16:32:30.000 192 30788.29 72.07 43626.82 53390.82 2010-07-11 16:32:31.000 192 30788.27 72.08 43626.86 88888.00 2010-07-11 16:32:32.000 192 30788.30 72.04 43626.80 88888.00 2010-07-11 16:32:33.000 192 30788.32 72.05 43626.79 88888.00 2010-07-11 16:32:34.000 192 30788.34 72.05 43626.77 88888.00 2010-07-11 16:32:35.000 192 30788.34 72.05 43626.75 53390.85 2010-07-11 16:32:36.000 192 30788.33 72.07 43626.79 88888.00 2010-07-11 16:32:37.000 192 30788.33 72.04 43626.82 88888.00 2010-07-11 16:32:38.000 192 30788.33 72.07 43626.92 88888.00 2010-07-11 16:32:39.000 192 30788.36 72.10 43626.90 88888.00 2010-07-11 16:32:40.000 192 30788.36 72.05 43626.86 53390.86 2010-07-11 16:32:41.000 192 30788.36 72.03 43626.85 88888.00 2010-07-11 16:32:42.000 192 30788.34 72.01 43626.85 88888.00 2010-07-11 16:32:43.000 192 30788.34 72.00 43626.85 88888.00 2010-07-11 16:32:44.000 192 30788.33 71.98 43626.84 88888.00 2010-07-11 16:32:45.000 192 30788.31 71.95 43626.83 53390.88 2010-07-11 16:32:46.000 192 30788.33 71.97 43626.87 88888.00 2010-07-11 16:32:47.000 192 30788.38 71.96 43626.86 88888.00 2010-07-11 16:32:48.000 192 30788.41 72.01 43626.85 88888.00 2010-07-11 16:32:49.000 192 30788.41 72.03 43626.84 88888.00 2010-07-11 16:32:50.000 192 30788.39 71.99 43626.85 53390.87 2010-07-11 16:32:51.000 192 30788.37 71.99 43626.85 88888.00 2010-07-11 16:32:52.000 192 30788.32 72.00 43626.86 88888.00 2010-07-11 16:32:53.000 192 30788.33 72.00 43626.85 88888.00 2010-07-11 16:32:54.000 192 30788.31 71.99 43626.89 88888.00 2010-07-11 16:32:55.000 192 30788.30 71.97 43626.89 53390.81 2010-07-11 16:32:56.000 192 30788.34 71.97 43626.86 88888.00 2010-07-11 16:32:57.000 192 30788.31 71.96 43626.85 88888.00 2010-07-11 16:32:58.000 192 30788.32 71.99 43626.83 88888.00 2010-07-11 16:32:59.000 192 30788.34 71.99 43626.84 88888.00 2010-07-11 16:33:00.000 192 30788.31 71.99 43626.88 53390.82 2010-07-11 16:33:01.000 192 30788.30 71.97 43626.83 88888.00 2010-07-11 16:33:02.000 192 30788.27 71.94 43626.82 88888.00 2010-07-11 16:33:03.000 192 30788.30 71.93 43626.79 88888.00 2010-07-11 16:33:04.000 192 30788.27 71.96 43626.78 88888.00 2010-07-11 16:33:05.000 192 30788.27 71.95 43626.79 53390.83 2010-07-11 16:33:06.000 192 30788.30 71.93 43626.80 88888.00 2010-07-11 16:33:07.000 192 30788.33 71.94 43626.81 88888.00 2010-07-11 16:33:08.000 192 30788.35 71.97 43626.86 88888.00 2010-07-11 16:33:09.000 192 30788.32 71.95 43626.86 88888.00 2010-07-11 16:33:10.000 192 30788.31 71.94 43626.85 53390.83 2010-07-11 16:33:11.000 192 30788.33 71.94 43626.85 88888.00 2010-07-11 16:33:12.000 192 30788.34 71.96 43626.87 88888.00 2010-07-11 16:33:13.000 192 30788.32 71.94 43626.89 88888.00 2010-07-11 16:33:14.000 192 30788.30 71.94 43626.83 88888.00 2010-07-11 16:33:15.000 192 30788.31 71.94 43626.79 53390.84 2010-07-11 16:33:16.000 192 30788.31 71.98 43626.83 88888.00 2010-07-11 16:33:17.000 192 30788.38 72.04 43626.76 88888.00 2010-07-11 16:33:18.000 192 30788.38 71.99 43626.71 88888.00 2010-07-11 16:33:19.000 192 30788.31 71.97 43626.82 88888.00 2010-07-11 16:33:20.000 192 30788.29 71.91 43626.82 53390.78 2010-07-11 16:33:21.000 192 30788.32 71.92 43626.79 88888.00 2010-07-11 16:33:22.000 192 30788.29 71.95 43626.85 88888.00 2010-07-11 16:33:23.000 192 30788.28 71.95 43626.85 88888.00 2010-07-11 16:33:24.000 192 30788.27 71.98 43626.85 88888.00 2010-07-11 16:33:25.000 192 30788.31 71.97 43626.81 53390.85 2010-07-11 16:33:26.000 192 30788.30 71.95 43626.80 88888.00 2010-07-11 16:33:27.000 192 30788.30 71.97 43626.84 88888.00 2010-07-11 16:33:28.000 192 30788.29 71.98 43626.85 88888.00 2010-07-11 16:33:29.000 192 30788.33 71.99 43626.84 88888.00 2010-07-11 16:33:30.000 192 30788.34 71.99 43626.85 53390.86 2010-07-11 16:33:31.000 192 30788.34 72.03 43626.83 88888.00 2010-07-11 16:33:32.000 192 30788.37 72.03 43626.84 88888.00 2010-07-11 16:33:33.000 192 30788.34 72.00 43626.88 88888.00 2010-07-11 16:33:34.000 192 30788.34 71.98 43626.83 88888.00 2010-07-11 16:33:35.000 192 30788.35 71.98 43626.81 53390.86 2010-07-11 16:33:36.000 192 30788.35 71.99 43626.84 88888.00 2010-07-11 16:33:37.000 192 30788.33 72.02 43626.82 88888.00 2010-07-11 16:33:38.000 192 30788.35 72.04 43626.85 88888.00 2010-07-11 16:33:39.000 192 30788.36 72.03 43626.85 88888.00 2010-07-11 16:33:40.000 192 30788.40 72.04 43626.86 53390.86 2010-07-11 16:33:41.000 192 30788.38 72.04 43626.87 88888.00 2010-07-11 16:33:42.000 192 30788.38 72.02 43626.87 88888.00 2010-07-11 16:33:43.000 192 30788.37 72.03 43626.90 88888.00 2010-07-11 16:33:44.000 192 30788.39 72.08 43626.92 88888.00 2010-07-11 16:33:45.000 192 30788.37 72.08 43626.85 53390.88 2010-07-11 16:33:46.000 192 30788.37 72.07 43626.81 88888.00 2010-07-11 16:33:47.000 192 30788.35 72.08 43626.82 88888.00 2010-07-11 16:33:48.000 192 30788.36 72.08 43626.80 88888.00 2010-07-11 16:33:49.000 192 30788.38 72.11 43626.83 88888.00 2010-07-11 16:33:50.000 192 30788.41 72.08 43626.86 53390.90 2010-07-11 16:33:51.000 192 30788.38 72.08 43626.83 88888.00 2010-07-11 16:33:52.000 192 30788.43 72.09 43626.76 88888.00 2010-07-11 16:33:53.000 192 30788.41 72.05 43626.78 88888.00 2010-07-11 16:33:54.000 192 30788.40 72.07 43626.83 88888.00 2010-07-11 16:33:55.000 192 30788.42 72.08 43626.80 53390.86 2010-07-11 16:33:56.000 192 30788.43 72.10 43626.80 88888.00 2010-07-11 16:33:57.000 192 30788.41 72.12 43626.82 88888.00 2010-07-11 16:33:58.000 192 30788.40 72.08 43626.85 88888.00 2010-07-11 16:33:59.000 192 30788.40 72.08 43626.85 88888.00 2010-07-11 16:34:00.000 192 30788.41 72.06 43626.81 53390.92 2010-07-11 16:34:01.000 192 30788.39 72.06 43626.78 88888.00 2010-07-11 16:34:02.000 192 30788.40 72.07 43626.79 88888.00 2010-07-11 16:34:03.000 192 30788.39 72.08 43626.79 88888.00 2010-07-11 16:34:04.000 192 30788.41 72.09 43626.85 88888.00 2010-07-11 16:34:05.000 192 30788.42 72.09 43626.85 53390.91 2010-07-11 16:34:06.000 192 30788.40 72.08 43626.80 88888.00 2010-07-11 16:34:07.000 192 30788.41 72.07 43626.85 88888.00 2010-07-11 16:34:08.000 192 30788.41 72.08 43626.83 88888.00 2010-07-11 16:34:09.000 192 30788.44 72.09 43626.84 88888.00 2010-07-11 16:34:10.000 192 30788.45 72.07 43626.84 53390.93 2010-07-11 16:34:11.000 192 30788.46 72.06 43626.81 88888.00 2010-07-11 16:34:12.000 192 30788.44 72.03 43626.81 88888.00 2010-07-11 16:34:13.000 192 30788.46 72.03 43626.84 88888.00 2010-07-11 16:34:14.000 192 30788.47 72.05 43626.90 88888.00 2010-07-11 16:34:15.000 192 30788.47 72.06 43626.90 53390.92 2010-07-11 16:34:16.000 192 30788.49 72.03 43626.84 88888.00 2010-07-11 16:34:17.000 192 30788.44 72.03 43626.87 88888.00 2010-07-11 16:34:18.000 192 30788.44 72.02 43626.86 88888.00 2010-07-11 16:34:19.000 192 30788.45 72.01 43626.86 88888.00 2010-07-11 16:34:20.000 192 30788.46 72.04 43626.83 53390.95 2010-07-11 16:34:21.000 192 30788.47 72.03 43626.83 88888.00 2010-07-11 16:34:22.000 192 30788.47 72.02 43626.88 88888.00 2010-07-11 16:34:23.000 192 30788.47 72.02 43626.90 88888.00 2010-07-11 16:34:24.000 192 30788.48 72.05 43626.93 88888.00 2010-07-11 16:34:25.000 192 30788.48 72.07 43626.88 53390.97 2010-07-11 16:34:26.000 192 30788.48 72.06 43626.83 88888.00 2010-07-11 16:34:27.000 192 30788.49 72.06 43626.85 88888.00 2010-07-11 16:34:28.000 192 30788.53 72.04 43626.84 88888.00 2010-07-11 16:34:29.000 192 30788.53 72.08 43626.82 88888.00 2010-07-11 16:34:30.000 192 30788.51 72.14 43626.88 53390.97 2010-07-11 16:34:31.000 192 30788.54 72.13 43626.95 88888.00 2010-07-11 16:34:32.000 192 30788.56 72.12 43626.91 88888.00 2010-07-11 16:34:33.000 192 30788.58 72.14 43626.93 88888.00 2010-07-11 16:34:34.000 192 30788.57 72.13 43626.95 88888.00 2010-07-11 16:34:35.000 192 30788.60 72.09 43626.93 53391.00 2010-07-11 16:34:36.000 192 30788.57 72.12 43626.89 88888.00 2010-07-11 16:34:37.000 192 30788.59 72.16 43626.86 88888.00 2010-07-11 16:34:38.000 192 30788.61 72.16 43626.95 88888.00 2010-07-11 16:34:39.000 192 30788.59 72.17 43626.96 88888.00 2010-07-11 16:34:40.000 192 30788.59 72.14 43626.95 53391.02 2010-07-11 16:34:41.000 192 30788.59 72.13 43626.94 88888.00 2010-07-11 16:34:42.000 192 30788.62 72.12 43626.95 88888.00 2010-07-11 16:34:43.000 192 30788.64 72.10 43626.90 88888.00 2010-07-11 16:34:44.000 192 30788.65 72.13 43626.89 88888.00 2010-07-11 16:34:45.000 192 30788.64 72.16 43626.86 53391.08 2010-07-11 16:34:46.000 192 30788.63 72.19 43626.90 88888.00 2010-07-11 16:34:47.000 192 30788.64 72.18 43626.93 88888.00 2010-07-11 16:34:48.000 192 30788.63 72.16 43626.95 88888.00 2010-07-11 16:34:49.000 192 30788.64 72.20 43626.93 88888.00 2010-07-11 16:34:50.000 192 30788.63 72.18 43626.88 53391.08 2010-07-11 16:34:51.000 192 30788.66 72.18 43626.86 88888.00 2010-07-11 16:34:52.000 192 30788.67 72.19 43626.91 88888.00 2010-07-11 16:34:53.000 192 30788.63 72.17 43626.92 88888.00 2010-07-11 16:34:54.000 192 30788.62 72.12 43626.90 88888.00 2010-07-11 16:34:55.000 192 30788.62 72.13 43626.92 53391.06 2010-07-11 16:34:56.000 192 30788.64 72.11 43626.92 88888.00 2010-07-11 16:34:57.000 192 30788.65 72.11 43626.88 88888.00 2010-07-11 16:34:58.000 192 30788.67 72.13 43626.87 88888.00 2010-07-11 16:34:59.000 192 30788.66 72.09 43626.91 88888.00 2010-07-11 16:35:00.000 192 30788.63 72.07 43626.89 53391.08 2010-07-11 16:35:01.000 192 30788.61 72.07 43626.90 88888.00 2010-07-11 16:35:02.000 192 30788.62 72.05 43626.92 88888.00 2010-07-11 16:35:03.000 192 30788.62 72.07 43626.92 88888.00 2010-07-11 16:35:04.000 192 30788.63 72.11 43626.95 88888.00 2010-07-11 16:35:05.000 192 30788.66 72.13 43626.97 53391.10 2010-07-11 16:35:06.000 192 30788.65 72.11 43626.96 88888.00 2010-07-11 16:35:07.000 192 30788.64 72.13 43626.94 88888.00 2010-07-11 16:35:08.000 192 30788.65 72.14 43626.93 88888.00 2010-07-11 16:35:09.000 192 30788.65 72.16 43626.93 88888.00 2010-07-11 16:35:10.000 192 30788.68 72.15 43626.87 53391.10 2010-07-11 16:35:11.000 192 30788.69 72.15 43626.89 88888.00 2010-07-11 16:35:12.000 192 30788.68 72.17 43626.94 88888.00 2010-07-11 16:35:13.000 192 30788.71 72.16 43626.94 88888.00 2010-07-11 16:35:14.000 192 30788.71 72.15 43626.95 88888.00 2010-07-11 16:35:15.000 192 30788.71 72.14 43626.96 53391.11 2010-07-11 16:35:16.000 192 30788.73 72.14 43626.91 88888.00 2010-07-11 16:35:17.000 192 30788.71 72.16 43626.90 88888.00 2010-07-11 16:35:18.000 192 30788.72 72.13 43626.94 88888.00 2010-07-11 16:35:19.000 192 30788.69 72.15 43626.99 88888.00 2010-07-11 16:35:20.000 192 30788.71 72.19 43626.92 53391.14 2010-07-11 16:35:21.000 192 30788.73 72.19 43626.93 88888.00 2010-07-11 16:35:22.000 192 30788.74 72.15 43626.96 88888.00 2010-07-11 16:35:23.000 192 30788.72 72.14 43626.96 88888.00 2010-07-11 16:35:24.000 192 30788.72 72.11 43626.93 88888.00 2010-07-11 16:35:25.000 192 30788.74 72.08 43626.96 53391.16 2010-07-11 16:35:26.000 192 30788.76 72.11 43626.99 88888.00 2010-07-11 16:35:27.000 192 30788.78 72.13 43626.98 88888.00 2010-07-11 16:35:28.000 192 30788.78 72.13 43626.95 88888.00 2010-07-11 16:35:29.000 192 30788.79 72.14 43626.97 88888.00 2010-07-11 16:35:30.000 192 30788.79 72.07 43626.99 53391.18 2010-07-11 16:35:31.000 192 30788.79 72.12 43627.02 88888.00 2010-07-11 16:35:32.000 192 30788.77 72.13 43626.98 88888.00 2010-07-11 16:35:33.000 192 30788.78 72.10 43626.97 88888.00 2010-07-11 16:35:34.000 192 30788.80 72.10 43626.99 88888.00 2010-07-11 16:35:35.000 192 30788.80 72.09 43626.94 53391.18 2010-07-11 16:35:36.000 192 30788.84 72.09 43626.90 88888.00 2010-07-11 16:35:37.000 192 30788.81 72.11 43626.89 88888.00 2010-07-11 16:35:38.000 192 30788.80 72.09 43626.95 88888.00 2010-07-11 16:35:39.000 192 30788.81 72.11 43626.98 88888.00 2010-07-11 16:35:40.000 192 30788.81 72.14 43627.02 53391.18 2010-07-11 16:35:41.000 192 30788.82 72.15 43627.00 88888.00 2010-07-11 16:35:42.000 192 30788.81 72.16 43627.01 88888.00 2010-07-11 16:35:43.000 192 30788.83 72.17 43626.99 88888.00 2010-07-11 16:35:44.000 192 30788.84 72.15 43627.01 88888.00 2010-07-11 16:35:45.000 192 30788.82 72.13 43626.96 53391.22 2010-07-11 16:35:46.000 192 30788.81 72.12 43626.95 88888.00 2010-07-11 16:35:47.000 192 30788.78 72.16 43626.97 88888.00 2010-07-11 16:35:48.000 192 30788.77 72.19 43627.02 88888.00 2010-07-11 16:35:49.000 192 30788.78 72.16 43627.00 88888.00 2010-07-11 16:35:50.000 192 30788.78 72.17 43627.02 53391.25 2010-07-11 16:35:51.000 192 30788.78 72.16 43626.94 88888.00 2010-07-11 16:35:52.000 192 30788.80 72.17 43626.92 88888.00 2010-07-11 16:35:53.000 192 30788.81 72.17 43626.94 88888.00 2010-07-11 16:35:54.000 192 30788.83 72.18 43626.98 88888.00 2010-07-11 16:35:55.000 192 30788.81 72.16 43626.97 53391.25 2010-07-11 16:35:56.000 192 30788.83 72.11 43626.98 88888.00 2010-07-11 16:35:57.000 192 30788.84 72.10 43627.01 88888.00 2010-07-11 16:35:58.000 192 30788.83 72.15 43627.01 88888.00 2010-07-11 16:35:59.000 192 30788.82 72.14 43627.02 88888.00 2010-07-11 16:36:00.000 192 30788.84 72.13 43626.99 53391.25 2010-07-11 16:36:01.000 192 30788.87 72.13 43627.01 88888.00 2010-07-11 16:36:02.000 192 30788.91 72.14 43627.04 88888.00 2010-07-11 16:36:03.000 192 30788.89 72.13 43627.03 88888.00 2010-07-11 16:36:04.000 192 30788.88 72.14 43627.04 88888.00 2010-07-11 16:36:05.000 192 30788.89 72.16 43627.05 53391.26 2010-07-11 16:36:06.000 192 30788.88 72.16 43627.01 88888.00 2010-07-11 16:36:07.000 192 30788.85 72.20 43627.04 88888.00 2010-07-11 16:36:08.000 192 30788.88 72.19 43627.05 88888.00 2010-07-11 16:36:09.000 192 30788.89 72.15 43627.07 88888.00 2010-07-11 16:36:10.000 192 30788.88 72.13 43627.05 53391.28 2010-07-11 16:36:11.000 192 30788.89 72.14 43627.05 88888.00 2010-07-11 16:36:12.000 192 30788.90 72.12 43627.02 88888.00 2010-07-11 16:36:13.000 192 30788.95 72.17 43627.03 88888.00 2010-07-11 16:36:14.000 192 30788.95 72.21 43627.06 88888.00 2010-07-11 16:36:15.000 192 30788.93 72.20 43627.03 53391.32 2010-07-11 16:36:16.000 192 30788.93 72.18 43627.00 88888.00 2010-07-11 16:36:17.000 192 30788.95 72.19 43626.98 88888.00 2010-07-11 16:36:18.000 192 30788.90 72.20 43626.99 88888.00 2010-07-11 16:36:19.000 192 30788.85 72.18 43627.02 88888.00 2010-07-11 16:36:20.000 192 30788.87 72.21 43627.00 53391.30 2010-07-11 16:36:21.000 192 30788.89 72.18 43626.97 88888.00 2010-07-11 16:36:22.000 192 30788.90 72.16 43626.96 88888.00 2010-07-11 16:36:23.000 192 30788.90 72.14 43627.03 88888.00 2010-07-11 16:36:24.000 192 30788.89 72.12 43627.07 88888.00 2010-07-11 16:36:25.000 192 30788.92 72.18 43627.02 53391.32 2010-07-11 16:36:26.000 192 30788.91 72.18 43627.00 88888.00 2010-07-11 16:36:27.000 192 30788.93 72.17 43627.03 88888.00 2010-07-11 16:36:28.000 192 30788.90 72.20 43627.08 88888.00 2010-07-11 16:36:29.000 192 30788.91 72.15 43627.03 88888.00 2010-07-11 16:36:30.000 192 30788.94 72.14 43626.99 53391.33 2010-07-11 16:36:31.000 192 30788.92 72.13 43627.00 88888.00 2010-07-11 16:36:32.000 192 30788.94 72.11 43627.01 88888.00 2010-07-11 16:36:33.000 192 30788.93 72.09 43626.99 88888.00 2010-07-11 16:36:34.000 192 30788.93 72.10 43626.98 88888.00 2010-07-11 16:36:35.000 192 30788.93 72.12 43626.98 53391.33 2010-07-11 16:36:36.000 192 30788.94 72.08 43626.97 88888.00 2010-07-11 16:36:37.000 192 30788.96 72.08 43627.02 88888.00 2010-07-11 16:36:38.000 192 30788.92 72.10 43627.07 88888.00 2010-07-11 16:36:39.000 192 30788.95 72.14 43627.08 88888.00 2010-07-11 16:36:40.000 192 30788.96 72.13 43627.12 53391.30 2010-07-11 16:36:41.000 192 30788.92 72.12 43627.08 88888.00 2010-07-11 16:36:42.000 192 30788.89 72.10 43627.07 88888.00 2010-07-11 16:36:43.000 192 30788.92 72.11 43627.04 88888.00 2010-07-11 16:36:44.000 192 30788.90 72.08 43627.07 88888.00 2010-07-11 16:36:45.000 192 30788.90 72.07 43627.09 53391.32 2010-07-11 16:36:46.000 192 30788.94 72.08 43627.07 88888.00 2010-07-11 16:36:47.000 192 30788.96 72.10 43627.04 88888.00 2010-07-11 16:36:48.000 192 30788.96 72.08 43627.01 88888.00 2010-07-11 16:36:49.000 192 30788.92 72.06 43627.04 88888.00 2010-07-11 16:36:50.000 192 30788.92 72.07 43627.07 53391.36 2010-07-11 16:36:51.000 192 30788.94 72.06 43627.07 88888.00 2010-07-11 16:36:52.000 192 30789.00 72.05 43627.06 88888.00 2010-07-11 16:36:53.000 192 30789.00 72.10 43627.11 88888.00 2010-07-11 16:36:54.000 192 30788.97 72.10 43627.07 88888.00 2010-07-11 16:36:55.000 192 30788.97 72.11 43627.05 53391.33 2010-07-11 16:36:56.000 192 30788.97 72.12 43627.06 88888.00 2010-07-11 16:36:57.000 192 30788.97 72.10 43627.03 88888.00 2010-07-11 16:36:58.000 192 30788.96 72.08 43627.03 88888.00 2010-07-11 16:36:59.000 192 30788.94 72.12 43627.04 88888.00 2010-07-11 16:37:00.000 192 30788.97 72.09 43627.01 53391.39 2010-07-11 16:37:01.000 192 30788.97 72.14 43627.05 88888.00 2010-07-11 16:37:02.000 192 30789.02 72.11 43627.09 88888.00 2010-07-11 16:37:03.000 192 30789.03 72.13 43627.10 88888.00 2010-07-11 16:37:04.000 192 30789.00 72.11 43627.04 88888.00 2010-07-11 16:37:05.000 192 30789.02 72.13 43627.06 53391.42 2010-07-11 16:37:06.000 192 30789.07 72.09 43627.04 88888.00 2010-07-11 16:37:07.000 192 30789.07 72.09 43627.05 88888.00 2010-07-11 16:37:08.000 192 30789.05 72.09 43627.03 88888.00 2010-07-11 16:37:09.000 192 30789.04 72.08 43627.06 88888.00 2010-07-11 16:37:10.000 192 30789.04 72.10 43627.06 53391.42 2010-07-11 16:37:11.000 192 30789.07 72.11 43627.09 88888.00 2010-07-11 16:37:12.000 192 30789.06 72.09 43627.11 88888.00 2010-07-11 16:37:13.000 192 30789.05 72.06 43627.11 88888.00 2010-07-11 16:37:14.000 192 30789.05 72.06 43627.11 88888.00 2010-07-11 16:37:15.000 192 30789.07 72.05 43627.11 53391.44 2010-07-11 16:37:16.000 192 30789.07 72.03 43627.08 88888.00 2010-07-11 16:37:17.000 192 30789.10 72.02 43627.06 88888.00 2010-07-11 16:37:18.000 192 30789.11 72.02 43627.04 88888.00 2010-07-11 16:37:19.000 192 30789.09 72.03 43627.06 88888.00 2010-07-11 16:37:20.000 192 30789.08 72.02 43627.09 53391.44 2010-07-11 16:37:21.000 192 30789.10 72.03 43627.08 88888.00 2010-07-11 16:37:22.000 192 30789.12 72.08 43627.12 88888.00 2010-07-11 16:37:23.000 192 30789.13 72.08 43627.12 88888.00 2010-07-11 16:37:24.000 192 30789.15 72.10 43627.05 88888.00 2010-07-11 16:37:25.000 192 30789.16 72.10 43627.03 53391.45 2010-07-11 16:37:26.000 192 30789.14 72.08 43627.08 88888.00 2010-07-11 16:37:27.000 192 30789.12 72.03 43627.10 88888.00 2010-07-11 16:37:28.000 192 30789.13 72.03 43627.12 88888.00 2010-07-11 16:37:29.000 192 30789.16 72.08 43627.11 88888.00 2010-07-11 16:37:30.000 192 30789.17 72.03 43627.12 53391.45 2010-07-11 16:37:31.000 192 30789.14 72.05 43627.05 88888.00 2010-07-11 16:37:32.000 192 30789.13 72.10 43627.05 88888.00 2010-07-11 16:37:33.000 192 30789.13 72.11 43627.04 88888.00 2010-07-11 16:37:34.000 192 30789.13 72.12 43627.10 88888.00 2010-07-11 16:37:35.000 192 30789.11 72.12 43627.07 53391.48 2010-07-11 16:37:36.000 192 30789.13 72.08 43627.07 88888.00 2010-07-11 16:37:37.000 192 30789.12 72.08 43627.05 88888.00 2010-07-11 16:37:38.000 192 30789.14 72.07 43627.01 88888.00 2010-07-11 16:37:39.000 192 30789.14 72.07 43627.04 88888.00 2010-07-11 16:37:40.000 192 30789.11 72.06 43627.06 53391.48 2010-07-11 16:37:41.000 192 30789.10 72.07 43627.04 88888.00 2010-07-11 16:37:42.000 192 30789.09 72.06 43627.08 88888.00 2010-07-11 16:37:43.000 192 30789.11 72.09 43627.10 88888.00 2010-07-11 16:37:44.000 192 30789.13 72.13 43627.13 88888.00 2010-07-11 16:37:45.000 192 30789.14 72.10 43627.10 53391.50 2010-07-11 16:37:46.000 192 30789.15 72.11 43627.09 88888.00 2010-07-11 16:37:47.000 192 30789.15 72.09 43627.10 88888.00 2010-07-11 16:37:48.000 192 30789.15 72.08 43627.11 88888.00 2010-07-11 16:37:49.000 192 30789.18 72.07 43627.15 88888.00 2010-07-11 16:37:50.000 192 30789.17 72.06 43627.12 53391.52 2010-07-11 16:37:51.000 192 30789.19 72.04 43627.08 88888.00 2010-07-11 16:37:52.000 192 30789.17 72.06 43627.06 88888.00 2010-07-11 16:37:53.000 192 30789.13 72.01 43627.04 88888.00 2010-07-11 16:37:54.000 192 30789.13 71.98 43627.06 88888.00 2010-07-11 16:37:55.000 192 30789.13 72.01 43627.06 53391.50 2010-07-11 16:37:56.000 192 30789.11 72.07 43627.06 88888.00 2010-07-11 16:37:57.000 192 30789.10 72.10 43627.07 88888.00 2010-07-11 16:37:58.000 192 30789.08 72.08 43627.07 88888.00 2010-07-11 16:37:59.000 192 30789.07 72.07 43627.12 88888.00 2010-07-11 16:38:00.000 192 30789.09 72.07 43627.16 53391.51 2010-07-11 16:38:01.000 192 30789.12 72.06 43627.15 88888.00 2010-07-11 16:38:02.000 192 30789.12 72.07 43627.14 88888.00 2010-07-11 16:38:03.000 192 30789.08 72.06 43627.10 88888.00 2010-07-11 16:38:04.000 192 30789.12 72.07 43627.11 88888.00 2010-07-11 16:38:05.000 192 30789.11 72.08 43627.12 53391.49 2010-07-11 16:38:06.000 192 30789.11 72.08 43627.11 88888.00 2010-07-11 16:38:07.000 192 30789.12 72.05 43627.06 88888.00 2010-07-11 16:38:08.000 192 30789.13 72.03 43627.07 88888.00 2010-07-11 16:38:09.000 192 30789.13 72.02 43627.11 88888.00 2010-07-11 16:38:10.000 192 30789.14 72.03 43627.07 53391.48 2010-07-11 16:38:11.000 192 30789.21 72.08 43626.99 88888.00 2010-07-11 16:38:12.000 192 30789.15 72.03 43627.01 88888.00 2010-07-11 16:38:13.000 192 30789.13 72.00 43627.05 88888.00 2010-07-11 16:38:14.000 192 30789.17 72.00 43627.03 88888.00 2010-07-11 16:38:15.000 192 30789.17 72.03 43627.08 53391.48 2010-07-11 16:38:16.000 192 30789.17 72.01 43627.07 88888.00 2010-07-11 16:38:17.000 192 30789.20 72.03 43627.13 88888.00 2010-07-11 16:38:18.000 192 30789.22 72.04 43627.11 88888.00 2010-07-11 16:38:19.000 192 30789.21 72.01 43627.07 88888.00 2010-07-11 16:38:20.000 192 30789.21 72.04 43627.07 53391.53 2010-07-11 16:38:21.000 192 30789.21 72.04 43627.04 88888.00 2010-07-11 16:38:22.000 192 30789.20 72.04 43627.06 88888.00 2010-07-11 16:38:23.000 192 30789.20 72.02 43627.05 88888.00 2010-07-11 16:38:24.000 192 30789.20 72.03 43627.05 88888.00 2010-07-11 16:38:25.000 192 30789.21 72.06 43627.05 53391.51 2010-07-11 16:38:26.000 192 30789.19 72.06 43627.09 88888.00 2010-07-11 16:38:27.000 192 30789.20 72.05 43627.11 88888.00 2010-07-11 16:38:28.000 192 30789.23 72.03 43627.15 88888.00 2010-07-11 16:38:29.000 192 30789.22 72.01 43627.12 88888.00 2010-07-11 16:38:30.000 192 30789.22 72.01 43627.14 53391.55 2010-07-11 16:38:31.000 192 30789.23 72.03 43627.14 88888.00 2010-07-11 16:38:32.000 192 30789.22 72.00 43627.13 88888.00 2010-07-11 16:38:33.000 192 30789.23 71.99 43627.11 88888.00 2010-07-11 16:38:34.000 192 30789.26 71.98 43627.11 88888.00 2010-07-11 16:38:35.000 192 30789.24 71.98 43627.08 53391.57 2010-07-11 16:38:36.000 192 30789.22 71.98 43627.09 88888.00 2010-07-11 16:38:37.000 192 30789.21 71.98 43627.07 88888.00 2010-07-11 16:38:38.000 192 30789.24 71.98 43627.04 88888.00 2010-07-11 16:38:39.000 192 30789.24 71.98 43627.07 88888.00 2010-07-11 16:38:40.000 192 30789.25 71.94 43627.05 53391.54 2010-07-11 16:38:41.000 192 30789.21 71.92 43627.01 88888.00 2010-07-11 16:38:42.000 192 30789.20 71.93 43627.04 88888.00 2010-07-11 16:38:43.000 192 30789.20 71.91 43627.06 88888.00 2010-07-11 16:38:44.000 192 30789.23 71.94 43627.13 88888.00 2010-07-11 16:38:45.000 192 30789.26 71.97 43627.09 53391.56 2010-07-11 16:38:46.000 192 30789.26 71.99 43627.09 88888.00 2010-07-11 16:38:47.000 192 30789.26 72.01 43627.12 88888.00 2010-07-11 16:38:48.000 192 30789.23 71.98 43627.15 88888.00 2010-07-11 16:38:49.000 192 30789.22 71.97 43627.15 88888.00 2010-07-11 16:38:50.000 192 30789.23 71.96 43627.11 53391.53 2010-07-11 16:38:51.000 192 30789.22 71.94 43627.05 88888.00 2010-07-11 16:38:52.000 192 30789.22 71.94 43627.07 88888.00 2010-07-11 16:38:53.000 192 30789.19 71.92 43627.06 88888.00 2010-07-11 16:38:54.000 192 30789.18 71.92 43627.05 88888.00 2010-07-11 16:38:55.000 192 30789.19 71.91 43627.07 53391.52 2010-07-11 16:38:56.000 192 30789.19 71.92 43627.18 88888.00 2010-07-11 16:38:57.000 192 30789.16 71.91 43627.12 88888.00 2010-07-11 16:38:58.000 192 30789.14 71.90 43627.09 88888.00 2010-07-11 16:38:59.000 192 30789.15 71.91 43627.09 88888.00 2010-07-11 16:39:00.000 192 30789.12 71.92 43627.12 53391.53 2010-07-11 16:39:01.000 192 30789.15 71.90 43627.09 88888.00 2010-07-11 16:39:02.000 192 30789.17 71.88 43627.12 88888.00 2010-07-11 16:39:03.000 192 30789.16 71.88 43627.14 88888.00 2010-07-11 16:39:04.000 192 30789.18 71.89 43627.14 88888.00 2010-07-11 16:39:05.000 192 30789.20 71.91 43627.14 53391.50 2010-07-11 16:39:06.000 192 30789.21 71.86 43627.13 88888.00 2010-07-11 16:39:07.000 192 30789.20 71.89 43627.20 88888.00 2010-07-11 16:39:08.000 192 30789.19 71.91 43627.18 88888.00 2010-07-11 16:39:09.000 192 30789.18 71.91 43627.13 88888.00 2010-07-11 16:39:10.000 192 30789.20 71.92 43627.12 53391.53 2010-07-11 16:39:11.000 192 30789.23 71.94 43627.14 88888.00 2010-07-11 16:39:12.000 192 30789.26 71.91 43627.17 88888.00 2010-07-11 16:39:13.000 192 30789.26 71.92 43627.19 88888.00 2010-07-11 16:39:14.000 192 30789.32 71.95 43627.18 88888.00 2010-07-11 16:39:15.000 192 30789.34 71.93 43627.17 53391.56 2010-07-11 16:39:16.000 192 30789.29 71.95 43627.14 88888.00 2010-07-11 16:39:17.000 192 30789.29 71.96 43627.13 88888.00 2010-07-11 16:39:18.000 192 30789.28 71.95 43627.10 88888.00 2010-07-11 16:39:19.000 192 30789.28 71.97 43627.09 88888.00 2010-07-11 16:39:20.000 192 30789.30 71.93 43627.11 53391.61 2010-07-11 16:39:21.000 192 30789.30 71.93 43627.13 88888.00 2010-07-11 16:39:22.000 192 30789.29 71.95 43627.19 88888.00 2010-07-11 16:39:23.000 192 30789.30 71.96 43627.21 88888.00 2010-07-11 16:39:24.000 192 30789.36 72.03 43627.18 88888.00 2010-07-11 16:39:25.000 192 30789.41 72.04 43627.01 53391.59 2010-07-11 16:39:26.000 192 30789.32 71.91 43627.08 88888.00 2010-07-11 16:39:27.000 192 30789.31 71.94 43627.12 88888.00 2010-07-11 16:39:28.000 192 30789.32 71.94 43627.12 88888.00 2010-07-11 16:39:29.000 192 30789.29 71.92 43627.13 88888.00 2010-07-11 16:39:30.000 192 30789.32 71.92 43627.14 53391.64 2010-07-11 16:39:31.000 192 30789.34 71.93 43627.15 88888.00 2010-07-11 16:39:32.000 192 30789.30 71.94 43627.15 88888.00 2010-07-11 16:39:33.000 192 30789.31 71.91 43627.18 88888.00 2010-07-11 16:39:34.000 192 30789.37 71.91 43627.11 88888.00 2010-07-11 16:39:35.000 192 30789.33 71.91 43627.05 53391.61 2010-07-11 16:39:36.000 192 30789.32 71.91 43627.08 88888.00 2010-07-11 16:39:37.000 192 30789.32 71.92 43627.11 88888.00 2010-07-11 16:39:38.000 192 30789.29 71.92 43627.12 88888.00 2010-07-11 16:39:39.000 192 30789.28 71.92 43627.15 88888.00 2010-07-11 16:39:40.000 192 30789.27 71.88 43627.13 53391.65 2010-07-11 16:39:41.000 192 30789.26 71.90 43627.11 88888.00 2010-07-11 16:39:42.000 192 30789.28 71.89 43627.06 88888.00 2010-07-11 16:39:43.000 192 30789.33 71.91 43627.11 88888.00 2010-07-11 16:39:44.000 192 30789.36 71.97 43627.12 88888.00 2010-07-11 16:39:45.000 192 30789.36 71.95 43627.12 53391.60 2010-07-11 16:39:46.000 192 30789.35 71.90 43627.14 88888.00 2010-07-11 16:39:47.000 192 30789.34 71.95 43627.11 88888.00 2010-07-11 16:39:48.000 192 30789.33 71.94 43627.14 88888.00 2010-07-11 16:39:49.000 192 30789.34 71.94 43627.10 88888.00 2010-07-11 16:39:50.000 192 30789.31 71.91 43627.06 53391.65 2010-07-11 16:39:51.000 192 30789.33 71.92 43627.06 88888.00 2010-07-11 16:39:52.000 192 30789.33 71.96 43627.14 88888.00 2010-07-11 16:39:53.000 192 30789.34 71.96 43627.17 88888.00 2010-07-11 16:39:54.000 192 30789.32 71.97 43627.14 88888.00 2010-07-11 16:39:55.000 192 30789.33 71.98 43627.13 53391.65 2010-07-11 16:39:56.000 192 30789.34 71.95 43627.16 88888.00 2010-07-11 16:39:57.000 192 30789.36 71.95 43627.17 88888.00 2010-07-11 16:39:58.000 192 30789.36 71.92 43627.16 88888.00 2010-07-11 16:39:59.000 192 30789.37 71.89 43627.13 88888.00 2010-07-11 16:40:00.000 192 30789.36 71.86 43627.20 53391.66 2010-07-11 16:40:01.000 192 30789.37 71.85 43627.20 88888.00 2010-07-11 16:40:02.000 192 30789.33 71.88 43627.16 88888.00 2010-07-11 16:40:03.000 192 30789.37 71.89 43627.13 88888.00 2010-07-11 16:40:04.000 192 30789.38 71.88 43627.12 88888.00 2010-07-11 16:40:05.000 192 30789.38 71.87 43627.16 53391.64 2010-07-11 16:40:06.000 192 30789.43 71.90 43627.14 88888.00 2010-07-11 16:40:07.000 192 30789.43 71.88 43627.14 88888.00 2010-07-11 16:40:08.000 192 30789.45 71.88 43627.12 88888.00 2010-07-11 16:40:09.000 192 30789.43 71.87 43627.09 88888.00 2010-07-11 16:40:10.000 192 30789.45 71.91 43627.11 53391.64 2010-07-11 16:40:11.000 192 30789.43 71.93 43627.10 88888.00 2010-07-11 16:40:12.000 192 30789.41 71.94 43627.11 88888.00 2010-07-11 16:40:13.000 192 30789.42 71.94 43627.14 88888.00 2010-07-11 16:40:14.000 192 30789.41 71.93 43627.16 88888.00 2010-07-11 16:40:15.000 192 30789.43 71.93 43627.16 53391.67 2010-07-11 16:40:16.000 192 30789.43 71.94 43627.11 88888.00 2010-07-11 16:40:17.000 192 30789.48 71.93 43627.10 88888.00 2010-07-11 16:40:18.000 192 30789.48 71.96 43627.12 88888.00 2010-07-11 16:40:19.000 192 30789.47 71.96 43627.08 88888.00 2010-07-11 16:40:20.000 192 30789.48 71.94 43627.10 53391.69 2010-07-11 16:40:21.000 192 30789.48 71.94 43627.13 88888.00 2010-07-11 16:40:22.000 192 30789.50 71.92 43627.12 88888.00 2010-07-11 16:40:23.000 192 30789.49 71.89 43627.11 88888.00 2010-07-11 16:40:24.000 192 30789.47 71.91 43627.09 88888.00 2010-07-11 16:40:25.000 192 30789.47 71.92 43627.10 53391.69 2010-07-11 16:40:26.000 192 30789.47 71.91 43627.08 88888.00 2010-07-11 16:40:27.000 192 30789.49 71.89 43627.10 88888.00 2010-07-11 16:40:28.000 192 30789.53 71.88 43627.10 88888.00 2010-07-11 16:40:29.000 192 30789.50 71.90 43627.13 88888.00 2010-07-11 16:40:30.000 192 30789.49 71.89 43627.12 53391.69 2010-07-11 16:40:31.000 192 30789.52 71.86 43627.14 88888.00 2010-07-11 16:40:32.000 192 30789.52 71.85 43627.16 88888.00 2010-07-11 16:40:33.000 192 30789.49 71.84 43627.10 88888.00 2010-07-11 16:40:34.000 192 30789.50 71.82 43627.08 88888.00 2010-07-11 16:40:35.000 192 30789.52 71.84 43627.06 53391.65 2010-07-11 16:40:36.000 192 30789.51 71.84 43627.04 88888.00 2010-07-11 16:40:37.000 192 30789.49 71.86 43627.06 88888.00 2010-07-11 16:40:38.000 192 30789.53 71.86 43627.10 88888.00 2010-07-11 16:40:39.000 192 30789.55 71.87 43627.16 88888.00 2010-07-11 16:40:40.000 192 30789.53 71.88 43627.16 53391.74 2010-07-11 16:40:41.000 192 30789.50 71.86 43627.10 88888.00 2010-07-11 16:40:42.000 192 30789.49 71.87 43627.07 88888.00 2010-07-11 16:40:43.000 192 30789.44 71.85 43627.13 88888.00 2010-07-11 16:40:44.000 192 30789.48 71.92 43627.11 88888.00 2010-07-11 16:40:45.000 192 30789.49 71.94 43627.11 53391.71 2010-07-11 16:40:46.000 192 30789.49 71.95 43627.10 88888.00 2010-07-11 16:40:47.000 192 30789.52 71.96 43627.11 88888.00 2010-07-11 16:40:48.000 192 30789.52 71.91 43627.09 88888.00 2010-07-11 16:40:49.000 192 30789.55 71.91 43627.10 88888.00 2010-07-11 16:40:50.000 192 30789.58 71.92 43627.14 53391.74 2010-07-11 16:40:51.000 192 30789.54 71.90 43627.14 88888.00 2010-07-11 16:40:52.000 192 30789.53 71.91 43627.13 88888.00 2010-07-11 16:40:53.000 192 30789.54 71.94 43627.18 88888.00 2010-07-11 16:40:54.000 192 30789.55 71.90 43627.14 88888.00 2010-07-11 16:40:55.000 192 30789.56 71.86 43627.17 53391.75 2010-07-11 16:40:56.000 192 30789.55 71.89 43627.15 88888.00 2010-07-11 16:40:57.000 192 30789.50 71.86 43627.16 88888.00 2010-07-11 16:40:58.000 192 30789.47 71.80 43627.22 88888.00 2010-07-11 16:40:59.000 192 30789.54 71.86 43627.23 88888.00 2010-07-11 16:41:00.000 192 30789.58 71.90 43627.22 53391.79 2010-07-11 16:41:01.000 192 30789.58 71.91 43627.21 88888.00 2010-07-11 16:41:02.000 192 30789.60 71.93 43627.21 88888.00 2010-07-11 16:41:03.000 192 30789.58 71.96 43627.22 88888.00 2010-07-11 16:41:04.000 192 30789.61 72.00 43627.22 88888.00 2010-07-11 16:41:05.000 192 30789.63 72.01 43627.22 53391.81 2010-07-11 16:41:06.000 192 30789.66 71.96 43627.17 88888.00 2010-07-11 16:41:07.000 192 30789.65 71.98 43627.18 88888.00 2010-07-11 16:41:08.000 192 30789.63 72.00 43627.23 88888.00 2010-07-11 16:41:09.000 192 30789.62 71.98 43627.25 88888.00 2010-07-11 16:41:10.000 192 30789.63 71.97 43627.18 53391.83 2010-07-11 16:41:11.000 192 30789.65 71.99 43627.18 88888.00 2010-07-11 16:41:12.000 192 30789.67 72.00 43627.19 88888.00 2010-07-11 16:41:13.000 192 30789.67 72.00 43627.22 88888.00 2010-07-11 16:41:14.000 192 30789.67 72.01 43627.20 88888.00 2010-07-11 16:41:15.000 192 30789.70 72.05 43627.18 53391.88 2010-07-11 16:41:16.000 192 30789.70 72.02 43627.16 88888.00 2010-07-11 16:41:17.000 192 30789.71 71.99 43627.19 88888.00 2010-07-11 16:41:18.000 192 30789.69 71.98 43627.20 88888.00 2010-07-11 16:41:19.000 192 30789.66 71.96 43627.17 88888.00 2010-07-11 16:41:20.000 192 30789.69 71.99 43627.18 53391.91 2010-07-11 16:41:21.000 192 30789.70 71.95 43627.18 88888.00 2010-07-11 16:41:22.000 192 30789.71 71.97 43627.15 88888.00 2010-07-11 16:41:23.000 192 30789.74 71.98 43627.16 88888.00 2010-07-11 16:41:24.000 192 30789.74 71.98 43627.13 88888.00 2010-07-11 16:41:25.000 192 30789.77 71.99 43627.14 53391.91 2010-07-11 16:41:26.000 192 30789.76 71.99 43627.10 88888.00 2010-07-11 16:41:27.000 192 30789.75 71.97 43627.11 88888.00 2010-07-11 16:41:28.000 192 30789.73 71.96 43627.13 88888.00 2010-07-11 16:41:29.000 192 30789.73 71.93 43627.14 88888.00 2010-07-11 16:41:30.000 192 30789.73 71.93 43627.13 53391.90 2010-07-11 16:41:31.000 192 30789.74 71.94 43627.10 88888.00 2010-07-11 16:41:32.000 192 30789.74 71.93 43627.13 88888.00 2010-07-11 16:41:33.000 192 30789.74 71.95 43627.17 88888.00 2010-07-11 16:41:34.000 192 30789.72 71.91 43627.16 88888.00 2010-07-11 16:41:35.000 192 30789.76 71.90 43627.19 53391.92 2010-07-11 16:41:36.000 192 30789.77 71.91 43627.20 88888.00 2010-07-11 16:41:37.000 192 30789.76 71.97 43627.21 88888.00 2010-07-11 16:41:38.000 192 30789.80 71.97 43627.19 88888.00 2010-07-11 16:41:39.000 192 30789.80 71.96 43627.20 88888.00 2010-07-11 16:41:40.000 192 30789.81 71.92 43627.22 53391.93 2010-07-11 16:41:41.000 192 30789.74 71.83 43627.25 88888.00 2010-07-11 16:41:42.000 192 30789.78 71.86 43627.30 88888.00 2010-07-11 16:41:43.000 192 30789.87 71.96 43627.29 88888.00 2010-07-11 16:41:44.000 192 30789.86 71.95 43627.23 88888.00 2010-07-11 16:41:45.000 192 30789.84 71.94 43627.14 53392.00 2010-07-11 16:41:46.000 192 30789.82 71.96 43627.18 88888.00 2010-07-11 16:41:47.000 192 30789.82 72.00 43627.22 88888.00 2010-07-11 16:41:48.000 192 30789.83 72.01 43627.24 88888.00 2010-07-11 16:41:49.000 192 30789.83 71.99 43627.22 88888.00 2010-07-11 16:41:50.000 192 30789.84 71.99 43627.27 53391.97 2010-07-11 16:41:51.000 192 30789.84 71.97 43627.24 88888.00 2010-07-11 16:41:52.000 192 30789.84 71.97 43627.17 88888.00 2010-07-11 16:41:53.000 192 30789.83 71.97 43627.20 88888.00 2010-07-11 16:41:54.000 192 30789.83 71.98 43627.20 88888.00 2010-07-11 16:41:55.000 192 30789.85 72.02 43627.21 53391.97 2010-07-11 16:41:56.000 192 30789.83 71.99 43627.22 88888.00 2010-07-11 16:41:57.000 192 30789.85 72.03 43627.24 88888.00 2010-07-11 16:41:58.000 192 30789.86 72.03 43627.22 88888.00 2010-07-11 16:41:59.000 192 30789.88 72.00 43627.23 88888.00 2010-07-11 16:42:00.000 192 30789.88 71.98 43627.25 53391.99 2010-07-11 16:42:01.000 192 30789.86 71.98 43627.23 88888.00 2010-07-11 16:42:02.000 192 30789.86 72.00 43627.22 88888.00 2010-07-11 16:42:03.000 192 30789.85 71.99 43627.24 88888.00 2010-07-11 16:42:04.000 192 30789.86 71.97 43627.23 88888.00 2010-07-11 16:42:05.000 192 30789.85 71.97 43627.24 53392.02 2010-07-11 16:42:06.000 192 30789.88 71.97 43627.26 88888.00 2010-07-11 16:42:07.000 192 30789.89 71.97 43627.28 88888.00 2010-07-11 16:42:08.000 192 30789.88 71.94 43627.25 88888.00 2010-07-11 16:42:09.000 192 30789.88 71.94 43627.22 88888.00 2010-07-11 16:42:10.000 192 30789.88 72.01 43627.16 53392.07 2010-07-11 16:42:11.000 192 30789.88 72.03 43627.13 88888.00 2010-07-11 16:42:12.000 192 30789.89 71.99 43627.16 88888.00 2010-07-11 16:42:13.000 192 30789.89 71.95 43627.15 88888.00 2010-07-11 16:42:14.000 192 30789.89 71.95 43627.20 88888.00 2010-07-11 16:42:15.000 192 30789.90 71.97 43627.15 53392.06 2010-07-11 16:42:16.000 192 30789.90 71.99 43627.13 88888.00 2010-07-11 16:42:17.000 192 30789.90 71.97 43627.15 88888.00 2010-07-11 16:42:18.000 192 30789.91 72.00 43627.17 88888.00 2010-07-11 16:42:19.000 192 30789.93 72.07 43627.22 88888.00 2010-07-11 16:42:20.000 192 30789.94 72.07 43627.18 53392.08 2010-07-11 16:42:21.000 192 30789.93 72.08 43627.20 88888.00 2010-07-11 16:42:22.000 192 30789.93 72.03 43627.26 88888.00 2010-07-11 16:42:23.000 192 30789.93 72.03 43627.24 88888.00 2010-07-11 16:42:24.000 192 30789.92 71.99 43627.26 88888.00 2010-07-11 16:42:25.000 192 30789.93 71.98 43627.24 53392.12 2010-07-11 16:42:26.000 192 30789.95 71.98 43627.25 88888.00 2010-07-11 16:42:27.000 192 30789.96 71.99 43627.21 88888.00 2010-07-11 16:42:28.000 192 30789.97 71.98 43627.21 88888.00 2010-07-11 16:42:29.000 192 30789.95 71.99 43627.24 88888.00 2010-07-11 16:42:30.000 192 30789.96 72.00 43627.20 53392.13 2010-07-11 16:42:31.000 192 30789.96 71.98 43627.18 88888.00 2010-07-11 16:42:32.000 192 30789.98 72.00 43627.20 88888.00 2010-07-11 16:42:33.000 192 30789.98 71.98 43627.19 88888.00 2010-07-11 16:42:34.000 192 30790.01 72.00 43627.18 88888.00 2010-07-11 16:42:35.000 192 30790.02 72.00 43627.13 53392.10 2010-07-11 16:42:36.000 192 30790.04 72.00 43627.16 88888.00 2010-07-11 16:42:37.000 192 30790.04 72.02 43627.18 88888.00 2010-07-11 16:42:38.000 192 30790.04 72.04 43627.16 88888.00 2010-07-11 16:42:39.000 192 30790.04 72.06 43627.18 88888.00 2010-07-11 16:42:40.000 192 30790.04 72.02 43627.17 53392.16 2010-07-11 16:42:41.000 192 30790.03 71.94 43627.21 88888.00 2010-07-11 16:42:42.000 192 30790.04 71.96 43627.23 88888.00 2010-07-11 16:42:43.000 192 30790.05 71.95 43627.19 88888.00 2010-07-11 16:42:44.000 192 30790.03 71.93 43627.14 88888.00 2010-07-11 16:42:45.000 192 30790.02 71.93 43627.14 53392.15 2010-07-11 16:42:46.000 192 30790.04 71.97 43627.16 88888.00 2010-07-11 16:42:47.000 192 30790.05 71.96 43627.23 88888.00 2010-07-11 16:42:48.000 192 30790.10 71.98 43627.18 88888.00 2010-07-11 16:42:49.000 192 30790.09 72.01 43627.20 88888.00 2010-07-11 16:42:50.000 192 30790.08 72.02 43627.20 53392.15 2010-07-11 16:42:51.000 192 30790.04 71.98 43627.21 88888.00 2010-07-11 16:42:52.000 192 30790.04 71.98 43627.24 88888.00 2010-07-11 16:42:53.000 192 30790.02 71.98 43627.26 88888.00 2010-07-11 16:42:54.000 192 30790.04 71.97 43627.21 88888.00 2010-07-11 16:42:55.000 192 30790.09 72.02 43627.17 53392.17 2010-07-11 16:42:56.000 192 30790.10 72.02 43627.17 88888.00 2010-07-11 16:42:57.000 192 30790.07 71.97 43627.14 88888.00 2010-07-11 16:42:58.000 192 30790.05 71.98 43627.15 88888.00 2010-07-11 16:42:59.000 192 30790.06 71.99 43627.20 88888.00 2010-07-11 16:43:00.000 192 30790.11 72.01 43627.20 53392.18 2010-07-11 16:43:01.000 192 30790.09 72.03 43627.21 88888.00 2010-07-11 16:43:02.000 192 30790.06 72.01 43627.22 88888.00 2010-07-11 16:43:03.000 192 30790.09 72.03 43627.26 88888.00 2010-07-11 16:43:04.000 192 30790.13 72.02 43627.28 88888.00 2010-07-11 16:43:05.000 192 30790.10 72.01 43627.25 53392.23 2010-07-11 16:43:06.000 192 30790.11 71.97 43627.20 88888.00 2010-07-11 16:43:07.000 192 30790.16 71.97 43627.18 88888.00 2010-07-11 16:43:08.000 192 30790.17 72.00 43627.20 88888.00 2010-07-11 16:43:09.000 192 30790.13 72.00 43627.16 88888.00 2010-07-11 16:43:10.000 192 30790.06 72.19 43627.33 53392.23 2010-07-11 16:43:11.000 192 30790.11 72.12 43627.34 88888.00 2010-07-11 16:43:12.000 192 30790.16 72.09 43627.22 88888.00 2010-07-11 16:43:13.000 192 30790.14 72.06 43627.22 88888.00 2010-07-11 16:43:14.000 192 30790.16 72.05 43627.21 88888.00 2010-07-11 16:43:15.000 192 30790.18 72.06 43627.20 53392.28 2010-07-11 16:43:16.000 192 30790.14 72.13 43627.22 88888.00 2010-07-11 16:43:17.000 192 30790.16 72.09 43627.19 88888.00 2010-07-11 16:43:18.000 192 30790.18 72.07 43627.21 88888.00 2010-07-11 16:43:19.000 192 30790.19 72.03 43627.22 88888.00 2010-07-11 16:43:20.000 192 30790.19 72.00 43627.17 53392.28 2010-07-11 16:43:21.000 192 30790.20 72.07 43627.17 88888.00 2010-07-11 16:43:22.000 192 30790.22 72.07 43627.21 88888.00 2010-07-11 16:43:23.000 192 30790.20 72.06 43627.23 88888.00 2010-07-11 16:43:24.000 192 30790.18 72.05 43627.20 88888.00 2010-07-11 16:43:25.000 192 30790.19 72.04 43627.18 53392.29 2010-07-11 16:43:26.000 192 30790.19 72.00 43627.15 88888.00 2010-07-11 16:43:27.000 192 30790.20 71.99 43627.15 88888.00 2010-07-11 16:43:28.000 192 30790.22 71.99 43627.10 88888.00 2010-07-11 16:43:29.000 192 30790.22 71.97 43627.11 88888.00 2010-07-11 16:43:30.000 192 30790.25 72.01 43627.11 53392.29 2010-07-11 16:43:31.000 192 30790.26 72.03 43627.06 88888.00 2010-07-11 16:43:32.000 192 30790.29 72.06 43626.98 88888.00 2010-07-11 16:43:33.000 192 30790.29 72.04 43627.06 88888.00 2010-07-11 16:43:34.000 192 30790.25 72.00 43627.07 88888.00 2010-07-11 16:43:35.000 192 30790.23 71.99 43627.02 53392.18 2010-07-11 16:43:36.000 192 30790.28 71.97 43626.98 88888.00 2010-07-11 16:43:37.000 192 30790.30 72.00 43626.96 88888.00 2010-07-11 16:43:38.000 192 30790.28 72.00 43627.00 88888.00 2010-07-11 16:43:39.000 192 30790.28 71.95 43627.02 88888.00 2010-07-11 16:43:40.000 192 30790.26 71.96 43627.01 53392.21 2010-07-11 16:43:41.000 192 30790.27 71.99 43626.96 88888.00 2010-07-11 16:43:42.000 192 30790.22 71.99 43626.97 88888.00 2010-07-11 16:43:43.000 192 30790.26 71.99 43626.98 88888.00 2010-07-11 16:43:44.000 192 30790.28 72.00 43626.96 88888.00 2010-07-11 16:43:45.000 192 30790.26 72.00 43626.97 53392.20 2010-07-11 16:43:46.000 192 30790.26 72.00 43627.03 88888.00 2010-07-11 16:43:47.000 192 30790.26 72.01 43627.05 88888.00 2010-07-11 16:43:48.000 192 30790.28 71.99 43627.07 88888.00 2010-07-11 16:43:49.000 192 30790.25 71.96 43627.06 88888.00 2010-07-11 16:43:50.000 192 30790.28 71.94 43627.06 53392.24 2010-07-11 16:43:51.000 192 30790.30 71.99 43627.11 88888.00 2010-07-11 16:43:52.000 192 30790.26 71.98 43627.16 88888.00 2010-07-11 16:43:53.000 192 30790.29 72.00 43627.22 88888.00 2010-07-11 16:43:54.000 192 30790.26 71.96 43627.24 88888.00 2010-07-11 16:43:55.000 192 30790.27 71.95 43627.19 53392.26 2010-07-11 16:43:56.000 192 30790.30 71.93 43627.18 88888.00 2010-07-11 16:43:57.000 192 30790.27 71.92 43627.21 88888.00 2010-07-11 16:43:58.000 192 30790.28 71.93 43627.22 88888.00 2010-07-11 16:43:59.000 192 30790.27 71.92 43627.18 88888.00 2010-07-11 16:44:00.000 192 30790.28 71.91 43627.12 53392.30 2010-07-11 16:44:01.000 192 30790.27 71.92 43627.14 88888.00 2010-07-11 16:44:02.000 192 30790.27 71.92 43627.18 88888.00 2010-07-11 16:44:03.000 192 30790.32 71.93 43627.19 88888.00 2010-07-11 16:44:04.000 192 30790.34 71.94 43627.20 88888.00 2010-07-11 16:44:05.000 192 30790.34 71.91 43627.14 53392.30 2010-07-11 16:44:06.000 192 30790.31 71.90 43627.14 88888.00 2010-07-11 16:44:07.000 192 30790.30 71.91 43627.18 88888.00 2010-07-11 16:44:08.000 192 30790.28 71.89 43627.20 88888.00 2010-07-11 16:44:09.000 192 30790.31 71.88 43627.19 88888.00 2010-07-11 16:44:10.000 192 30790.29 71.90 43627.22 53392.31 2010-07-11 16:44:11.000 192 30790.28 71.91 43627.28 88888.00 2010-07-11 16:44:12.000 192 30790.33 71.89 43627.28 88888.00 2010-07-11 16:44:13.000 192 30790.31 71.88 43627.27 88888.00 2010-07-11 16:44:14.000 192 30790.32 71.88 43627.27 88888.00 2010-07-11 16:44:15.000 192 30790.34 71.85 43627.26 53392.28 2010-07-11 16:44:16.000 192 30790.32 71.86 43627.28 88888.00 2010-07-11 16:44:17.000 192 30790.30 71.90 43627.32 88888.00 2010-07-11 16:44:18.000 192 30790.29 71.86 43627.29 88888.00 2010-07-11 16:44:19.000 192 30790.28 71.84 43627.29 88888.00 2010-07-11 16:44:20.000 192 30790.26 71.85 43627.29 53392.32 2010-07-11 16:44:21.000 192 30790.31 71.87 43627.28 88888.00 2010-07-11 16:44:22.000 192 30790.33 71.85 43627.29 88888.00 2010-07-11 16:44:23.000 192 30790.33 71.83 43627.32 88888.00 2010-07-11 16:44:24.000 192 30790.33 71.86 43627.26 88888.00 2010-07-11 16:44:25.000 192 30790.33 71.86 43627.19 53392.32 2010-07-11 16:44:26.000 192 30790.33 71.86 43627.23 88888.00 2010-07-11 16:44:27.000 192 30790.31 71.88 43627.25 88888.00 2010-07-11 16:44:28.000 192 30790.33 71.89 43627.26 88888.00 2010-07-11 16:44:29.000 192 30790.35 71.88 43627.29 88888.00 2010-07-11 16:44:30.000 192 30790.34 71.87 43627.30 53392.34 2010-07-11 16:44:31.000 192 30790.35 71.92 43627.30 88888.00 2010-07-11 16:44:32.000 192 30790.38 71.90 43627.33 88888.00 2010-07-11 16:44:33.000 192 30790.38 71.91 43627.29 88888.00 2010-07-11 16:44:34.000 192 30790.42 71.92 43627.27 88888.00 2010-07-11 16:44:35.000 192 30790.42 71.93 43627.28 53392.38 2010-07-11 16:44:36.000 192 30790.44 71.93 43627.32 88888.00 2010-07-11 16:44:37.000 192 30790.44 71.90 43627.34 88888.00 2010-07-11 16:44:38.000 192 30790.44 71.90 43627.38 88888.00 2010-07-11 16:44:39.000 192 30790.41 71.91 43627.39 88888.00 2010-07-11 16:44:40.000 192 30790.43 71.94 43627.37 53392.42 2010-07-11 16:44:41.000 192 30790.43 71.97 43627.33 88888.00 2010-07-11 16:44:42.000 192 30790.45 71.96 43627.35 88888.00 2010-07-11 16:44:43.000 192 30790.45 71.94 43627.35 88888.00 2010-07-11 16:44:44.000 192 30790.48 71.95 43627.37 88888.00 2010-07-11 16:44:45.000 192 30790.47 71.92 43627.37 53392.47 2010-07-11 16:44:46.000 192 30790.48 71.93 43627.34 88888.00 2010-07-11 16:44:47.000 192 30790.51 71.99 43627.31 88888.00 2010-07-11 16:44:48.000 192 30790.52 72.02 43627.28 88888.00 2010-07-11 16:44:49.000 192 30790.51 72.00 43627.30 88888.00 2010-07-11 16:44:50.000 192 30790.53 71.97 43627.34 53392.50 2010-07-11 16:44:51.000 192 30790.53 71.96 43627.34 88888.00 2010-07-11 16:44:52.000 192 30790.53 71.96 43627.34 88888.00 2010-07-11 16:44:53.000 192 30790.54 71.96 43627.31 88888.00 2010-07-11 16:44:54.000 192 30790.57 71.95 43627.26 88888.00 2010-07-11 16:44:55.000 192 30790.54 71.95 43627.25 53392.51 2010-07-11 16:44:56.000 192 30790.54 71.95 43627.25 88888.00 2010-07-11 16:44:57.000 192 30790.54 71.93 43627.24 88888.00 2010-07-11 16:44:58.000 192 30790.56 71.92 43627.30 88888.00 2010-07-11 16:44:59.000 192 30790.56 71.92 43627.30 88888.00 2010-07-11 16:45:00.000 192 30790.56 71.94 43627.31 53392.53 2010-07-11 16:45:01.000 192 30790.53 71.96 43627.25 88888.00 2010-07-11 16:45:02.000 192 30790.55 71.96 43627.28 88888.00 2010-07-11 16:45:03.000 192 30790.56 71.98 43627.25 88888.00 2010-07-11 16:45:04.000 192 30790.55 71.96 43627.28 88888.00 2010-07-11 16:45:05.000 192 30790.59 71.95 43627.28 53392.56 2010-07-11 16:45:06.000 192 30790.58 71.97 43627.26 88888.00 2010-07-11 16:45:07.000 192 30790.56 71.97 43627.28 88888.00 2010-07-11 16:45:08.000 192 30790.56 71.99 43627.27 88888.00 2010-07-11 16:45:09.000 192 30790.57 71.99 43627.25 88888.00 2010-07-11 16:45:10.000 192 30790.55 71.94 43627.21 53392.53 2010-07-11 16:45:11.000 192 30790.55 71.90 43627.20 88888.00 2010-07-11 16:45:12.000 192 30790.56 71.87 43627.20 88888.00 2010-07-11 16:45:13.000 192 30790.57 71.85 43627.22 88888.00 2010-07-11 16:45:14.000 192 30790.56 71.89 43627.26 88888.00 2010-07-11 16:45:15.000 192 30790.60 71.91 43627.24 53392.52 2010-07-11 16:45:16.000 192 30790.60 71.92 43627.21 88888.00 2010-07-11 16:45:17.000 192 30790.61 71.93 43627.26 88888.00 2010-07-11 16:45:18.000 192 30790.61 71.89 43627.25 88888.00 2010-07-11 16:45:19.000 192 30790.58 71.87 43627.24 88888.00 2010-07-11 16:45:20.000 192 30790.60 71.89 43627.25 53392.53 2010-07-11 16:45:21.000 192 30790.59 71.91 43627.25 88888.00 2010-07-11 16:45:22.000 192 30790.56 71.88 43627.25 88888.00 2010-07-11 16:45:23.000 192 30790.58 71.84 43627.28 88888.00 2010-07-11 16:45:24.000 192 30790.62 71.82 43627.31 88888.00 2010-07-11 16:45:25.000 192 30790.62 71.84 43627.31 53392.52 2010-07-11 16:45:26.000 192 30790.62 71.90 43627.32 88888.00 2010-07-11 16:45:27.000 192 30790.61 71.83 43627.31 88888.00 2010-07-11 16:45:28.000 192 30790.61 71.83 43627.31 88888.00 2010-07-11 16:45:29.000 192 30790.62 71.85 43627.31 88888.00 2010-07-11 16:45:30.000 192 30790.62 71.85 43627.33 53392.53 2010-07-11 16:45:31.000 192 30790.63 71.82 43627.31 88888.00 2010-07-11 16:45:32.000 192 30790.68 71.78 43627.26 88888.00 2010-07-11 16:45:33.000 192 30790.67 71.80 43627.25 88888.00 2010-07-11 16:45:34.000 192 30790.68 71.78 43627.24 88888.00 2010-07-11 16:45:35.000 192 30790.71 71.75 43627.25 53392.56 2010-07-11 16:45:36.000 192 30790.67 71.80 43627.30 88888.00 2010-07-11 16:45:37.000 192 30790.65 71.80 43627.24 88888.00 2010-07-11 16:45:38.000 192 30790.63 71.76 43627.24 88888.00 2010-07-11 16:45:39.000 192 30790.63 71.78 43627.26 88888.00 2010-07-11 16:45:40.000 192 30790.63 71.83 43627.21 53392.55 2010-07-11 16:45:41.000 192 30790.64 71.82 43627.24 88888.00 2010-07-11 16:45:42.000 192 30790.66 71.81 43627.24 88888.00 2010-07-11 16:45:43.000 192 30790.64 71.74 43627.21 88888.00 2010-07-11 16:45:44.000 192 30790.66 71.79 43627.14 88888.00 2010-07-11 16:45:45.000 192 30790.66 71.80 43627.20 53392.55 2010-07-11 16:45:46.000 192 30790.65 71.83 43627.24 88888.00 2010-07-11 16:45:47.000 192 30790.64 71.80 43627.23 88888.00 2010-07-11 16:45:48.000 192 30790.62 71.78 43627.33 88888.00 2010-07-11 16:45:49.000 192 30790.70 71.80 43627.30 88888.00 2010-07-11 16:45:50.000 192 30790.67 71.81 43627.25 53392.56 2010-07-11 16:45:51.000 192 30790.63 71.81 43627.24 88888.00 2010-07-11 16:45:52.000 192 30790.62 71.83 43627.27 88888.00 2010-07-11 16:45:53.000 192 30790.60 71.85 43627.24 88888.00 2010-07-11 16:45:54.000 192 30790.61 71.86 43627.25 88888.00 2010-07-11 16:45:55.000 192 30790.59 71.87 43627.28 53392.57 2010-07-11 16:45:56.000 192 30790.62 71.89 43627.25 88888.00 2010-07-11 16:45:57.000 192 30790.64 71.89 43627.24 88888.00 2010-07-11 16:45:58.000 192 30790.67 71.87 43627.26 88888.00 2010-07-11 16:45:59.000 192 30790.67 71.85 43627.30 88888.00 2010-07-11 16:46:00.000 192 30790.67 71.88 43627.29 53392.55 2010-07-11 16:46:01.000 192 30790.70 71.88 43627.26 88888.00 2010-07-11 16:46:02.000 192 30790.68 71.78 43627.27 88888.00 2010-07-11 16:46:03.000 192 30790.65 71.82 43627.30 88888.00 2010-07-11 16:46:04.000 192 30790.67 71.87 43627.30 88888.00 2010-07-11 16:46:05.000 192 30790.68 71.87 43627.28 53392.60 2010-07-11 16:46:06.000 192 30790.66 71.87 43627.26 88888.00 2010-07-11 16:46:07.000 192 30790.67 71.88 43627.28 88888.00 2010-07-11 16:46:08.000 192 30790.69 71.87 43627.28 88888.00 2010-07-11 16:46:09.000 192 30790.72 71.86 43627.35 88888.00 2010-07-11 16:46:10.000 192 30790.78 71.87 43627.33 53392.60 2010-07-11 16:46:11.000 192 30790.83 71.90 43627.25 88888.00 2010-07-11 16:46:12.000 192 30790.77 71.90 43627.30 88888.00 2010-07-11 16:46:13.000 192 30790.72 71.87 43627.39 88888.00 2010-07-11 16:46:14.000 192 30790.73 71.85 43627.40 88888.00 2010-07-11 16:46:15.000 192 30790.78 71.90 43627.43 53392.62 2010-07-11 16:46:16.000 192 30790.83 71.96 43627.42 88888.00 2010-07-11 16:46:17.000 192 30790.85 71.96 43627.30 88888.00 2010-07-11 16:46:18.000 192 30790.76 71.89 43627.45 88888.00 2010-07-11 16:46:19.000 192 30790.78 71.89 43627.48 88888.00 2010-07-11 16:46:20.000 192 30790.78 71.89 43627.49 53392.59 2010-07-11 16:46:21.000 192 30790.77 71.87 43627.45 88888.00 2010-07-11 16:46:22.000 192 30790.77 71.87 43627.41 88888.00 2010-07-11 16:46:23.000 192 30790.81 71.87 43627.43 88888.00 2010-07-11 16:46:24.000 192 30790.84 71.92 43627.47 88888.00 2010-07-11 16:46:25.000 192 30790.82 71.93 43627.47 53392.69 2010-07-11 16:46:26.000 192 30790.81 71.88 43627.41 88888.00 2010-07-11 16:46:27.000 192 30790.83 71.90 43627.39 88888.00 2010-07-11 16:46:28.000 192 30790.88 71.93 43627.40 88888.00 2010-07-11 16:46:29.000 192 30790.84 71.92 43627.43 88888.00 2010-07-11 16:46:30.000 192 30790.83 71.95 43627.45 53392.74 2010-07-11 16:46:31.000 192 30790.87 71.98 43627.43 88888.00 2010-07-11 16:46:32.000 192 30790.86 71.98 43627.40 88888.00 2010-07-11 16:46:33.000 192 30790.80 71.96 43627.43 88888.00 2010-07-11 16:46:34.000 192 30790.82 71.91 43627.42 88888.00 2010-07-11 16:46:35.000 192 30790.90 71.91 43627.38 53392.70 2010-07-11 16:46:36.000 192 30790.98 71.96 43627.29 88888.00 2010-07-11 16:46:37.000 192 30790.88 71.88 43627.39 88888.00 2010-07-11 16:46:38.000 192 30790.85 71.87 43627.43 88888.00 2010-07-11 16:46:39.000 192 30790.88 71.89 43627.43 88888.00 2010-07-11 16:46:40.000 192 30790.89 71.86 43627.44 53392.74 2010-07-11 16:46:41.000 192 30790.87 71.86 43627.41 88888.00 2010-07-11 16:46:42.000 192 30790.86 71.85 43627.37 88888.00 2010-07-11 16:46:43.000 192 30790.88 71.86 43627.39 88888.00 2010-07-11 16:46:44.000 192 30790.89 71.89 43627.37 88888.00 2010-07-11 16:46:45.000 192 30790.88 71.90 43627.40 53392.74 2010-07-11 16:46:46.000 192 30790.87 71.91 43627.35 88888.00 2010-07-11 16:46:47.000 192 30790.89 71.94 43627.36 88888.00 2010-07-11 16:46:48.000 192 30790.92 71.93 43627.36 88888.00 2010-07-11 16:46:49.000 192 30790.90 71.91 43627.37 88888.00 2010-07-11 16:46:50.000 192 30790.94 71.91 43627.35 53392.77 2010-07-11 16:46:51.000 192 30790.94 71.92 43627.36 88888.00 2010-07-11 16:46:52.000 192 30790.95 71.92 43627.36 88888.00 2010-07-11 16:46:53.000 192 30790.95 71.94 43627.37 88888.00 2010-07-11 16:46:54.000 192 30790.94 71.92 43627.37 88888.00 2010-07-11 16:46:55.000 192 30790.95 71.94 43627.39 53392.79 2010-07-11 16:46:56.000 192 30790.95 71.94 43627.36 88888.00 2010-07-11 16:46:57.000 192 30790.95 71.92 43627.34 88888.00 2010-07-11 16:46:58.000 192 30790.92 71.92 43627.34 88888.00 2010-07-11 16:46:59.000 192 30790.92 71.88 43627.35 88888.00 2010-07-11 16:47:00.000 192 30790.95 71.89 43627.37 53392.78 2010-07-11 16:47:01.000 192 30790.91 71.89 43627.38 88888.00 2010-07-11 16:47:02.000 192 30790.94 71.86 43627.30 88888.00 2010-07-11 16:47:03.000 192 30790.97 71.94 43627.24 88888.00 2010-07-11 16:47:04.000 192 30791.00 72.03 43627.17 88888.00 2010-07-11 16:47:05.000 192 30790.95 71.98 43627.31 53392.83 2010-07-11 16:47:06.000 192 30790.91 71.89 43627.39 88888.00 2010-07-11 16:47:07.000 192 30790.89 71.85 43627.43 88888.00 2010-07-11 16:47:08.000 192 30790.91 71.85 43627.38 88888.00 2010-07-11 16:47:09.000 192 30790.94 71.82 43627.39 88888.00 2010-07-11 16:47:10.000 192 30790.94 71.83 43627.41 53392.84 2010-07-11 16:47:11.000 192 30790.95 71.83 43627.37 88888.00 2010-07-11 16:47:12.000 192 30790.92 71.86 43627.35 88888.00 2010-07-11 16:47:13.000 192 30790.93 71.90 43627.37 88888.00 2010-07-11 16:47:14.000 192 30790.93 71.89 43627.36 88888.00 2010-07-11 16:47:15.000 192 30790.95 71.87 43627.37 53392.85 2010-07-11 16:47:16.000 192 30790.98 71.88 43627.37 88888.00 2010-07-11 16:47:17.000 192 30791.01 71.94 43627.38 88888.00 2010-07-11 16:47:18.000 192 30791.01 71.89 43627.38 88888.00 2010-07-11 16:47:19.000 192 30791.04 71.87 43627.38 88888.00 2010-07-11 16:47:20.000 192 30791.04 71.86 43627.38 53392.86 2010-07-11 16:47:21.000 192 30791.03 71.84 43627.37 88888.00 2010-07-11 16:47:22.000 192 30791.02 71.84 43627.32 88888.00 2010-07-11 16:47:23.000 192 30791.04 71.82 43627.38 88888.00 2010-07-11 16:47:24.000 192 30791.04 71.81 43627.40 88888.00 2010-07-11 16:47:25.000 192 30791.06 71.80 43627.42 53392.85 2010-07-11 16:47:26.000 192 30791.03 71.79 43627.42 88888.00 2010-07-11 16:47:27.000 192 30791.04 71.79 43627.43 88888.00 2010-07-11 16:47:28.000 192 30791.04 71.82 43627.43 88888.00 2010-07-11 16:47:29.000 192 30791.02 71.78 43627.40 88888.00 2010-07-11 16:47:30.000 192 30791.06 71.80 43627.41 53392.86 2010-07-11 16:47:31.000 192 30791.08 71.78 43627.35 88888.00 2010-07-11 16:47:32.000 192 30791.05 71.77 43627.36 88888.00 2010-07-11 16:47:33.000 192 30791.04 71.78 43627.40 88888.00 2010-07-11 16:47:34.000 192 30791.03 71.76 43627.37 88888.00 2010-07-11 16:47:35.000 192 30791.02 71.73 43627.39 53392.87 2010-07-11 16:47:36.000 192 30791.01 71.75 43627.42 88888.00 2010-07-11 16:47:37.000 192 30791.00 71.74 43627.41 88888.00 2010-07-11 16:47:38.000 192 30791.01 71.75 43627.44 88888.00 2010-07-11 16:47:39.000 192 30791.02 71.81 43627.40 88888.00 2010-07-11 16:47:40.000 192 30791.04 71.82 43627.41 53392.88 2010-07-11 16:47:41.000 192 30791.03 71.81 43627.44 88888.00 2010-07-11 16:47:42.000 192 30791.03 71.79 43627.42 88888.00 2010-07-11 16:47:43.000 192 30791.04 71.81 43627.46 88888.00 2010-07-11 16:47:44.000 192 30791.00 71.80 43627.51 88888.00 2010-07-11 16:47:45.000 192 30791.02 71.83 43627.50 53392.90 2010-07-11 16:47:46.000 192 30791.04 71.85 43627.49 88888.00 2010-07-11 16:47:47.000 192 30791.09 71.89 43627.49 88888.00 2010-07-11 16:47:48.000 192 30791.04 71.86 43627.54 88888.00 2010-07-11 16:47:49.000 192 30791.07 71.91 43627.58 88888.00 2010-07-11 16:47:50.000 192 30791.06 71.96 43627.55 53392.97 2010-07-11 16:47:51.000 192 30791.07 71.93 43627.58 88888.00 2010-07-11 16:47:52.000 192 30791.07 71.91 43627.59 88888.00 2010-07-11 16:47:53.000 192 30791.05 71.89 43627.54 88888.00 2010-07-11 16:47:54.000 192 30791.07 71.88 43627.53 88888.00 2010-07-11 16:47:55.000 192 30791.10 71.85 43627.54 53392.97 2010-07-11 16:47:56.000 192 30791.12 71.86 43627.54 88888.00 2010-07-11 16:47:57.000 192 30791.11 71.90 43627.54 88888.00 2010-07-11 16:47:58.000 192 30791.12 71.90 43627.49 88888.00 2010-07-11 16:47:59.000 192 30791.13 71.90 43627.52 88888.00 2010-07-11 16:48:00.000 192 30791.13 71.88 43627.50 53392.99 2010-07-11 16:48:01.000 192 30791.12 71.86 43627.46 88888.00 2010-07-11 16:48:02.000 192 30791.16 71.89 43627.45 88888.00 2010-07-11 16:48:03.000 192 30791.18 71.89 43627.50 88888.00 2010-07-11 16:48:04.000 192 30791.14 71.88 43627.52 88888.00 2010-07-11 16:48:05.000 192 30791.14 71.89 43627.54 53393.04 2010-07-11 16:48:06.000 192 30791.14 71.93 43627.54 88888.00 2010-07-11 16:48:07.000 192 30791.13 71.97 43627.56 88888.00 2010-07-11 16:48:08.000 192 30791.16 71.98 43627.55 88888.00 2010-07-11 16:48:09.000 192 30791.16 71.95 43627.49 88888.00 2010-07-11 16:48:10.000 192 30791.17 71.92 43627.50 53393.03 2010-07-11 16:48:11.000 192 30791.17 71.93 43627.48 88888.00 2010-07-11 16:48:12.000 192 30791.17 71.92 43627.48 88888.00 2010-07-11 16:48:13.000 192 30791.20 71.95 43627.47 88888.00 2010-07-11 16:48:14.000 192 30791.19 72.00 43627.49 88888.00 2010-07-11 16:48:15.000 192 30791.20 72.00 43627.50 53393.05 2010-07-11 16:48:16.000 192 30791.20 72.01 43627.54 88888.00 2010-07-11 16:48:17.000 192 30791.21 71.97 43627.51 88888.00 2010-07-11 16:48:18.000 192 30791.24 71.95 43627.51 88888.00 2010-07-11 16:48:19.000 192 30791.26 71.90 43627.48 88888.00 2010-07-11 16:48:20.000 192 30791.23 71.86 43627.53 53393.07 2010-07-11 16:48:21.000 192 30791.23 71.87 43627.53 88888.00 2010-07-11 16:48:22.000 192 30791.21 71.87 43627.53 88888.00 2010-07-11 16:48:23.000 192 30791.23 71.88 43627.55 88888.00 2010-07-11 16:48:24.000 192 30791.24 71.89 43627.54 88888.00 2010-07-11 16:48:25.000 192 30791.23 71.88 43627.51 53393.10 2010-07-11 16:48:26.000 192 30791.24 71.88 43627.52 88888.00 2010-07-11 16:48:27.000 192 30791.28 71.92 43627.51 88888.00 2010-07-11 16:48:28.000 192 30791.26 71.94 43627.52 88888.00 2010-07-11 16:48:29.000 192 30791.26 71.91 43627.50 88888.00 2010-07-11 16:48:30.000 192 30791.29 71.90 43627.49 53393.11 2010-07-11 16:48:31.000 192 30791.29 71.86 43627.57 88888.00 2010-07-11 16:48:32.000 192 30791.29 71.86 43627.54 88888.00 2010-07-11 16:48:33.000 192 30791.29 71.91 43627.50 88888.00 2010-07-11 16:48:34.000 192 30791.28 71.92 43627.50 88888.00 2010-07-11 16:48:35.000 192 30791.30 71.92 43627.50 53393.16 2010-07-11 16:48:36.000 192 30791.28 71.92 43627.50 88888.00 2010-07-11 16:48:37.000 192 30791.32 71.99 43627.52 88888.00 2010-07-11 16:48:38.000 192 30791.31 72.04 43627.53 88888.00 2010-07-11 16:48:39.000 192 30791.33 71.98 43627.56 88888.00 2010-07-11 16:48:40.000 192 30791.27 71.90 43627.63 53393.14 2010-07-11 16:48:41.000 192 30791.28 71.88 43627.62 88888.00 2010-07-11 16:48:42.000 192 30791.31 71.93 43627.58 88888.00 2010-07-11 16:48:43.000 192 30791.30 71.98 43627.55 88888.00 2010-07-11 16:48:44.000 192 30791.29 71.95 43627.56 88888.00 2010-07-11 16:48:45.000 192 30791.30 71.91 43627.53 53393.18 2010-07-11 16:48:46.000 192 30791.32 71.97 43627.54 88888.00 2010-07-11 16:48:47.000 192 30791.35 71.92 43627.54 88888.00 2010-07-11 16:48:48.000 192 30791.32 71.91 43627.57 88888.00 2010-07-11 16:48:49.000 192 30791.32 71.91 43627.54 88888.00 2010-07-11 16:48:50.000 192 30791.30 71.87 43627.57 53393.18 2010-07-11 16:48:51.000 192 30791.33 71.87 43627.61 88888.00 2010-07-11 16:48:52.000 192 30791.35 71.91 43627.63 88888.00 2010-07-11 16:48:53.000 192 30791.38 71.91 43627.62 88888.00 2010-07-11 16:48:54.000 192 30791.42 71.91 43627.64 88888.00 2010-07-11 16:48:55.000 192 30791.44 71.89 43627.61 53393.17 2010-07-11 16:48:56.000 192 30791.41 71.87 43627.60 88888.00 2010-07-11 16:48:57.000 192 30791.38 71.91 43627.61 88888.00 2010-07-11 16:48:58.000 192 30791.37 71.89 43627.61 88888.00 2010-07-11 16:48:59.000 192 30791.33 71.90 43627.58 88888.00 2010-07-11 16:49:00.000 192 30791.35 71.88 43627.59 53393.20 2010-07-11 16:49:01.000 192 30791.38 71.91 43627.63 88888.00 2010-07-11 16:49:02.000 192 30791.41 71.92 43627.63 88888.00 2010-07-11 16:49:03.000 192 30791.41 71.86 43627.62 88888.00 2010-07-11 16:49:04.000 192 30791.41 71.86 43627.57 88888.00 2010-07-11 16:49:05.000 192 30791.43 71.88 43627.58 53393.20 2010-07-11 16:49:06.000 192 30791.41 71.90 43627.55 88888.00 2010-07-11 16:49:07.000 192 30791.43 71.89 43627.56 88888.00 2010-07-11 16:49:08.000 192 30791.46 71.90 43627.54 88888.00 2010-07-11 16:49:09.000 192 30791.45 71.88 43627.52 88888.00 2010-07-11 16:49:10.000 192 30791.43 71.89 43627.53 53393.21 2010-07-11 16:49:11.000 192 30791.43 71.86 43627.55 88888.00 2010-07-11 16:49:12.000 192 30791.44 71.86 43627.56 88888.00 2010-07-11 16:49:13.000 192 30791.45 71.89 43627.61 88888.00 2010-07-11 16:49:14.000 192 30791.46 71.86 43627.65 88888.00 2010-07-11 16:49:15.000 192 30791.47 71.86 43627.64 53393.20 2010-07-11 16:49:16.000 192 30791.48 71.89 43627.65 88888.00 2010-07-11 16:49:17.000 192 30791.50 71.89 43627.61 88888.00 2010-07-11 16:49:18.000 192 30791.48 71.89 43627.57 88888.00 2010-07-11 16:49:19.000 192 30791.46 71.90 43627.57 88888.00 2010-07-11 16:49:20.000 192 30791.44 71.88 43627.60 53393.25 2010-07-11 16:49:21.000 192 30791.44 71.86 43627.61 88888.00 2010-07-11 16:49:22.000 192 30791.45 71.89 43627.60 88888.00 2010-07-11 16:49:23.000 192 30791.46 71.88 43627.60 88888.00 2010-07-11 16:49:24.000 192 30791.45 71.86 43627.57 88888.00 2010-07-11 16:49:25.000 192 30791.44 71.87 43627.57 53393.24 2010-07-11 16:49:26.000 192 30791.45 71.91 43627.60 88888.00 2010-07-11 16:49:27.000 192 30791.44 71.91 43627.55 88888.00 2010-07-11 16:49:28.000 192 30791.43 71.86 43627.54 88888.00 2010-07-11 16:49:29.000 192 30791.45 71.86 43627.56 88888.00 2010-07-11 16:49:30.000 192 30791.44 71.85 43627.56 53393.23 2010-07-11 16:49:31.000 192 30791.38 71.87 43627.59 88888.00 2010-07-11 16:49:32.000 192 30791.42 71.85 43627.63 88888.00 2010-07-11 16:49:33.000 192 30791.40 71.83 43627.61 88888.00 2010-07-11 16:49:34.000 192 30791.42 71.86 43627.56 88888.00 2010-07-11 16:49:35.000 192 30791.42 71.86 43627.57 53393.21 2010-07-11 16:49:36.000 192 30791.41 71.86 43627.56 88888.00 2010-07-11 16:49:37.000 192 30791.37 71.88 43627.56 88888.00 2010-07-11 16:49:38.000 192 30791.36 71.90 43627.57 88888.00 2010-07-11 16:49:39.000 192 30791.36 71.90 43627.58 88888.00 2010-07-11 16:49:40.000 192 30791.39 71.90 43627.59 53393.20 2010-07-11 16:49:41.000 192 30791.40 71.92 43627.62 88888.00 2010-07-11 16:49:42.000 192 30791.39 71.92 43627.59 88888.00 2010-07-11 16:49:43.000 192 30791.40 71.88 43627.53 88888.00 2010-07-11 16:49:44.000 192 30791.40 71.87 43627.52 88888.00 2010-07-11 16:49:45.000 192 30791.42 71.87 43627.51 53393.18 2010-07-11 16:49:46.000 192 30791.41 71.87 43627.53 88888.00 2010-07-11 16:49:47.000 192 30791.40 71.92 43627.52 88888.00 2010-07-11 16:49:48.000 192 30791.42 71.91 43627.52 88888.00 2010-07-11 16:49:49.000 192 30791.41 71.89 43627.53 88888.00 2010-07-11 16:49:50.000 192 30791.35 71.90 43627.53 53393.16 2010-07-11 16:49:51.000 192 30791.30 71.91 43627.53 88888.00 2010-07-11 16:49:52.000 192 30791.26 71.98 43627.64 88888.00 2010-07-11 16:49:53.000 192 30791.30 71.92 43627.64 88888.00 2010-07-11 16:49:54.000 192 30791.27 71.87 43627.57 88888.00 2010-07-11 16:49:55.000 192 30791.21 71.81 43627.63 53393.17 2010-07-11 16:49:56.000 192 30791.20 71.85 43627.61 88888.00 2010-07-11 16:49:57.000 192 30791.19 71.91 43627.53 88888.00 2010-07-11 16:49:58.000 192 30791.18 71.96 43627.49 88888.00 2010-07-11 16:49:59.000 192 30791.17 72.03 43627.49 88888.00 2010-07-11 16:50:00.000 192 30791.18 72.06 43627.46 53392.99 2010-07-11 16:50:01.000 192 30791.20 72.10 43627.45 88888.00 2010-07-11 16:50:02.000 192 30791.21 72.14 43627.41 88888.00 2010-07-11 16:50:03.000 192 30791.25 72.14 43627.41 88888.00 2010-07-11 16:50:04.000 192 30791.32 72.15 43627.39 88888.00 2010-07-11 16:50:05.000 192 30791.35 72.14 43627.30 53392.89 2010-07-11 16:50:06.000 192 30791.35 72.15 43627.28 88888.00 2010-07-11 16:50:07.000 192 30791.37 72.16 43627.28 88888.00 2010-07-11 16:50:08.000 192 30791.41 72.10 43627.32 88888.00 2010-07-11 16:50:09.000 192 30791.45 72.10 43627.30 88888.00 2010-07-11 16:50:10.000 192 30791.45 72.13 43627.27 53392.98 2010-07-11 16:50:11.000 192 30791.38 72.05 43627.39 88888.00 2010-07-11 16:50:12.000 192 30791.45 72.08 43627.37 88888.00 2010-07-11 16:50:13.000 192 30791.49 72.13 43627.39 88888.00 2010-07-11 16:50:14.000 192 30791.49 72.16 43627.42 88888.00 2010-07-11 16:50:15.000 192 30791.51 72.13 43627.39 53393.05 2010-07-11 16:50:16.000 192 30791.52 72.14 43627.33 88888.00 2010-07-11 16:50:17.000 192 30791.54 72.13 43627.39 88888.00 2010-07-11 16:50:18.000 192 30791.52 72.10 43627.41 88888.00 2010-07-11 16:50:19.000 192 30791.51 72.08 43627.42 88888.00 2010-07-11 16:50:20.000 192 30791.50 72.03 43627.37 53393.13 2010-07-11 16:50:21.000 192 30791.51 72.02 43627.35 88888.00 2010-07-11 16:50:22.000 192 30791.53 72.03 43627.37 88888.00 2010-07-11 16:50:23.000 192 30791.52 72.05 43627.44 88888.00 2010-07-11 16:50:24.000 192 30791.51 72.04 43627.49 88888.00 2010-07-11 16:50:25.000 192 30791.50 72.06 43627.51 53393.16 2010-07-11 16:50:26.000 192 30791.54 72.07 43627.52 88888.00 2010-07-11 16:50:27.000 192 30791.55 72.07 43627.50 88888.00 2010-07-11 16:50:28.000 192 30791.56 72.05 43627.41 88888.00 2010-07-11 16:50:29.000 192 30791.53 72.03 43627.42 88888.00 2010-07-11 16:50:30.000 192 30791.55 72.06 43627.44 53393.18 2010-07-11 16:50:31.000 192 30791.53 72.06 43627.45 88888.00 2010-07-11 16:50:32.000 192 30791.52 72.05 43627.49 88888.00 2010-07-11 16:50:33.000 192 30791.55 72.08 43627.52 88888.00 2010-07-11 16:50:34.000 192 30791.53 72.05 43627.47 88888.00 2010-07-11 16:50:35.000 192 30791.52 72.02 43627.43 53393.23 2010-07-11 16:50:36.000 192 30791.50 72.03 43627.43 88888.00 2010-07-11 16:50:37.000 192 30791.49 72.04 43627.49 88888.00 2010-07-11 16:50:38.000 192 30791.54 72.05 43627.50 88888.00 2010-07-11 16:50:39.000 192 30791.53 72.04 43627.47 88888.00 2010-07-11 16:50:40.000 192 30791.51 72.06 43627.48 53393.25 2010-07-11 16:50:41.000 192 30791.52 72.06 43627.47 88888.00 2010-07-11 16:50:42.000 192 30791.54 72.06 43627.51 88888.00 2010-07-11 16:50:43.000 192 30791.56 72.07 43627.56 88888.00 2010-07-11 16:50:44.000 192 30791.56 72.08 43627.57 88888.00 2010-07-11 16:50:45.000 192 30791.56 72.05 43627.51 53393.29 2010-07-11 16:50:46.000 192 30791.60 72.03 43627.49 88888.00 2010-07-11 16:50:47.000 192 30791.64 72.05 43627.54 88888.00 2010-07-11 16:50:48.000 192 30791.62 72.09 43627.58 88888.00 2010-07-11 16:50:49.000 192 30791.65 72.07 43627.60 88888.00 2010-07-11 16:50:50.000 192 30791.63 72.07 43627.60 53393.29 2010-07-11 16:50:51.000 192 30791.62 72.07 43627.58 88888.00 2010-07-11 16:50:52.000 192 30791.59 72.09 43627.55 88888.00 2010-07-11 16:50:53.000 192 30791.57 72.08 43627.57 88888.00 2010-07-11 16:50:54.000 192 30791.55 72.06 43627.61 88888.00 2010-07-11 16:50:55.000 192 30791.57 72.06 43627.58 53393.29 2010-07-11 16:50:56.000 192 30791.60 72.07 43627.56 88888.00 2010-07-11 16:50:57.000 192 30791.57 72.08 43627.59 88888.00 2010-07-11 16:50:58.000 192 30791.59 72.09 43627.58 88888.00 2010-07-11 16:50:59.000 192 30791.57 72.02 43627.56 88888.00 2010-07-11 16:51:00.000 192 30791.57 72.02 43627.52 53393.29 2010-07-11 16:51:01.000 192 30791.56 72.04 43627.57 88888.00 2010-07-11 16:51:02.000 192 30791.57 72.04 43627.56 88888.00 2010-07-11 16:51:03.000 192 30791.55 72.02 43627.61 88888.00 2010-07-11 16:51:04.000 192 30791.56 72.01 43627.58 88888.00 2010-07-11 16:51:05.000 192 30791.58 72.03 43627.57 53393.28 2010-07-11 16:51:06.000 192 30791.58 72.07 43627.61 88888.00 2010-07-11 16:51:07.000 192 30791.62 72.08 43627.55 88888.00 2010-07-11 16:51:08.000 192 30791.66 72.15 43627.51 88888.00 2010-07-11 16:51:09.000 192 30791.60 72.09 43627.58 88888.00 2010-07-11 16:51:10.000 192 30791.56 72.05 43627.62 53393.33 2010-07-11 16:51:11.000 192 30791.58 72.03 43627.63 88888.00 2010-07-11 16:51:12.000 192 30791.59 72.04 43627.63 88888.00 2010-07-11 16:51:13.000 192 30791.56 72.06 43627.60 88888.00 2010-07-11 16:51:14.000 192 30791.58 72.08 43627.65 88888.00 2010-07-11 16:51:15.000 192 30791.61 72.10 43627.61 53393.30 2010-07-11 16:51:16.000 192 30791.63 72.08 43627.63 88888.00 2010-07-11 16:51:17.000 192 30791.64 72.09 43627.60 88888.00 2010-07-11 16:51:18.000 192 30791.65 72.08 43627.58 88888.00 2010-07-11 16:51:19.000 192 30791.64 72.06 43627.56 88888.00 2010-07-11 16:51:20.000 192 30791.60 72.08 43627.57 53393.37 2010-07-11 16:51:21.000 192 30791.63 72.11 43627.59 88888.00 2010-07-11 16:51:22.000 192 30791.65 72.10 43627.58 88888.00 2010-07-11 16:51:23.000 192 30791.65 72.05 43627.57 88888.00 2010-07-11 16:51:24.000 192 30791.67 72.04 43627.56 88888.00 2010-07-11 16:51:25.000 192 30791.67 72.05 43627.59 53393.34 2010-07-11 16:51:26.000 192 30791.66 72.04 43627.58 88888.00 2010-07-11 16:51:27.000 192 30791.66 72.04 43627.59 88888.00 2010-07-11 16:51:28.000 192 30791.66 72.04 43627.63 88888.00 2010-07-11 16:51:29.000 192 30791.63 72.03 43627.61 88888.00 2010-07-11 16:51:30.000 192 30791.62 72.02 43627.59 53393.38 2010-07-11 16:51:31.000 192 30791.63 72.07 43627.59 88888.00 2010-07-11 16:51:32.000 192 30791.65 72.06 43627.65 88888.00 2010-07-11 16:51:33.000 192 30791.63 72.05 43627.66 88888.00 2010-07-11 16:51:34.000 192 30791.62 72.07 43627.68 88888.00 2010-07-11 16:51:35.000 192 30791.61 72.10 43627.65 53393.36 2010-07-11 16:51:36.000 192 30791.63 72.13 43627.62 88888.00 2010-07-11 16:51:37.000 192 30791.67 72.14 43627.61 88888.00 2010-07-11 16:51:38.000 192 30791.69 72.14 43627.63 88888.00 2010-07-11 16:51:39.000 192 30791.64 72.17 43627.64 88888.00 2010-07-11 16:51:40.000 192 30791.64 72.15 43627.63 53393.36 2010-07-11 16:51:41.000 192 30791.64 72.18 43627.64 88888.00 2010-07-11 16:51:42.000 192 30791.64 72.17 43627.61 88888.00 2010-07-11 16:51:43.000 192 30791.60 72.16 43627.61 88888.00 2010-07-11 16:51:44.000 192 30791.60 72.18 43627.64 88888.00 2010-07-11 16:51:45.000 192 30791.62 72.16 43627.63 53393.37 2010-07-11 16:51:46.000 192 30791.66 72.14 43627.64 88888.00 2010-07-11 16:51:47.000 192 30791.69 72.16 43627.63 88888.00 2010-07-11 16:51:48.000 192 30791.70 72.20 43627.67 88888.00 2010-07-11 16:51:49.000 192 30791.71 72.16 43627.67 88888.00 2010-07-11 16:51:50.000 192 30791.69 72.11 43627.61 53393.41 2010-07-11 16:51:51.000 192 30791.69 72.11 43627.64 88888.00 2010-07-11 16:51:52.000 192 30791.71 72.10 43627.64 88888.00 2010-07-11 16:51:53.000 192 30791.70 72.11 43627.61 88888.00 2010-07-11 16:51:54.000 192 30791.68 72.12 43627.61 88888.00 2010-07-11 16:51:55.000 192 30791.68 72.12 43627.64 53393.38 2010-07-11 16:51:56.000 192 30791.70 72.11 43627.61 88888.00 2010-07-11 16:51:57.000 192 30791.70 72.16 43627.59 88888.00 2010-07-11 16:51:58.000 192 30791.65 72.10 43627.62 88888.00 2010-07-11 16:51:59.000 192 30791.66 72.06 43627.62 88888.00 2010-07-11 16:52:00.000 192 30791.66 72.09 43627.62 53393.35 2010-07-11 16:52:01.000 192 30791.65 72.11 43627.62 88888.00 2010-07-11 16:52:02.000 192 30791.68 72.14 43627.62 88888.00 2010-07-11 16:52:03.000 192 30791.69 72.13 43627.59 88888.00 2010-07-11 16:52:04.000 192 30791.71 72.10 43627.59 88888.00 2010-07-11 16:52:05.000 192 30791.70 72.11 43627.62 53393.40 2010-07-11 16:52:06.000 192 30791.68 72.15 43627.69 88888.00 2010-07-11 16:52:07.000 192 30791.66 72.13 43627.67 88888.00 2010-07-11 16:52:08.000 192 30791.67 72.14 43627.59 88888.00 2010-07-11 16:52:09.000 192 30791.67 72.14 43627.58 88888.00 2010-07-11 16:52:10.000 192 30791.65 72.14 43627.57 53393.43 2010-07-11 16:52:11.000 192 30791.63 72.14 43627.57 88888.00 2010-07-11 16:52:12.000 192 30791.63 72.14 43627.57 88888.00 2010-07-11 16:52:13.000 192 30791.67 72.15 43627.52 88888.00 2010-07-11 16:52:14.000 192 30791.68 72.17 43627.54 88888.00 2010-07-11 16:52:15.000 192 30791.67 72.17 43627.55 53393.40 2010-07-11 16:52:16.000 192 30791.68 72.17 43627.57 88888.00 2010-07-11 16:52:17.000 192 30791.68 72.17 43627.54 88888.00 2010-07-11 16:52:18.000 192 30791.72 72.19 43627.60 88888.00 2010-07-11 16:52:19.000 192 30791.72 72.19 43627.62 88888.00 2010-07-11 16:52:20.000 192 30791.68 72.17 43627.61 53393.43 2010-07-11 16:52:21.000 192 30791.66 72.18 43627.59 88888.00 2010-07-11 16:52:22.000 192 30791.69 72.22 43627.61 88888.00 2010-07-11 16:52:23.000 192 30791.70 72.23 43627.59 88888.00 2010-07-11 16:52:24.000 192 30791.70 72.23 43627.62 88888.00 2010-07-11 16:52:25.000 192 30791.67 72.20 43627.64 53393.41 2010-07-11 16:52:26.000 192 30791.70 72.20 43627.61 88888.00 2010-07-11 16:52:27.000 192 30791.76 72.23 43627.56 88888.00 2010-07-11 16:52:28.000 192 30791.75 72.24 43627.47 88888.00 2010-07-11 16:52:29.000 192 30791.63 72.16 43627.61 88888.00 2010-07-11 16:52:30.000 192 30791.61 72.13 43627.67 53393.42 2010-07-11 16:52:31.000 192 30791.66 72.16 43627.65 88888.00 2010-07-11 16:52:32.000 192 30791.69 72.19 43627.61 88888.00 2010-07-11 16:52:33.000 192 30791.67 72.16 43627.61 88888.00 2010-07-11 16:52:34.000 192 30791.66 72.17 43627.57 88888.00 2010-07-11 16:52:35.000 192 30791.69 72.18 43627.57 53393.40 2010-07-11 16:52:36.000 192 30791.65 72.16 43627.67 88888.00 2010-07-11 16:52:37.000 192 30791.65 72.17 43627.67 88888.00 2010-07-11 16:52:38.000 192 30791.68 72.20 43627.62 88888.00 2010-07-11 16:52:39.000 192 30791.67 72.19 43627.65 88888.00 2010-07-11 16:52:40.000 192 30791.66 72.15 43627.60 53393.45 2010-07-11 16:52:41.000 192 30791.67 72.16 43627.62 88888.00 2010-07-11 16:52:42.000 192 30791.66 72.20 43627.62 88888.00 2010-07-11 16:52:43.000 192 30791.67 72.20 43627.64 88888.00 2010-07-11 16:52:44.000 192 30791.59 72.14 43627.71 88888.00 2010-07-11 16:52:45.000 192 30791.67 72.20 43627.61 53393.43 2010-07-11 16:52:46.000 192 30791.72 72.23 43627.57 88888.00 2010-07-11 16:52:47.000 192 30791.73 72.24 43627.59 88888.00 2010-07-11 16:52:48.000 192 30791.75 72.23 43627.61 88888.00 2010-07-11 16:52:49.000 192 30791.77 72.24 43627.61 88888.00 2010-07-11 16:52:50.000 192 30791.74 72.22 43627.58 53393.43 2010-07-11 16:52:51.000 192 30791.72 72.23 43627.58 88888.00 2010-07-11 16:52:52.000 192 30791.73 72.19 43627.58 88888.00 2010-07-11 16:52:53.000 192 30791.73 72.19 43627.62 88888.00 2010-07-11 16:52:54.000 192 30791.71 72.18 43627.59 88888.00 2010-07-11 16:52:55.000 192 30791.72 72.23 43627.58 53393.44 2010-07-11 16:52:56.000 192 30791.72 72.28 43627.55 88888.00 2010-07-11 16:52:57.000 192 30791.74 72.25 43627.58 88888.00 2010-07-11 16:52:58.000 192 30791.75 72.20 43627.54 88888.00 2010-07-11 16:52:59.000 192 30791.76 72.24 43627.55 88888.00 2010-07-11 16:53:00.000 192 30791.76 72.24 43627.56 53393.43 2010-07-11 16:53:01.000 192 30791.76 72.23 43627.55 88888.00 2010-07-11 16:53:02.000 192 30791.73 72.22 43627.56 88888.00 2010-07-11 16:53:03.000 192 30791.74 72.24 43627.55 88888.00 2010-07-11 16:53:04.000 192 30791.76 72.27 43627.52 88888.00 2010-07-11 16:53:05.000 192 30791.72 72.22 43627.53 53393.42 2010-07-11 16:53:06.000 192 30791.70 72.21 43627.51 88888.00 2010-07-11 16:53:07.000 192 30791.74 72.23 43627.57 88888.00 2010-07-11 16:53:08.000 192 30791.73 72.22 43627.53 88888.00 2010-07-11 16:53:09.000 192 30791.71 72.23 43627.54 88888.00 2010-07-11 16:53:10.000 192 30791.70 72.27 43627.53 53393.43 2010-07-11 16:53:11.000 192 30791.72 72.25 43627.52 88888.00 2010-07-11 16:53:12.000 192 30791.68 72.27 43627.54 88888.00 2010-07-11 16:53:13.000 192 30791.70 72.30 43627.57 88888.00 2010-07-11 16:53:14.000 192 30791.74 72.27 43627.52 88888.00 2010-07-11 16:53:15.000 192 30791.72 72.26 43627.55 53393.43 2010-07-11 16:53:16.000 192 30791.72 72.30 43627.57 88888.00 2010-07-11 16:53:17.000 192 30791.74 72.32 43627.61 88888.00 2010-07-11 16:53:18.000 192 30791.71 72.29 43627.58 88888.00 2010-07-11 16:53:19.000 192 30791.73 72.28 43627.58 88888.00 2010-07-11 16:53:20.000 192 30791.74 72.25 43627.57 53393.45 2010-07-11 16:53:21.000 192 30791.77 72.26 43627.55 88888.00 2010-07-11 16:53:22.000 192 30791.71 72.24 43627.56 88888.00 2010-07-11 16:53:23.000 192 30791.72 72.25 43627.63 88888.00 2010-07-11 16:53:24.000 192 30791.72 72.28 43627.61 88888.00 2010-07-11 16:53:25.000 192 30791.72 72.23 43627.64 53393.45 2010-07-11 16:53:26.000 192 30791.73 72.24 43627.64 88888.00 2010-07-11 16:53:27.000 192 30791.71 72.21 43627.60 88888.00 2010-07-11 16:53:28.000 192 30791.71 72.22 43627.61 88888.00 2010-07-11 16:53:29.000 192 30791.70 72.20 43627.60 88888.00 2010-07-11 16:53:30.000 192 30791.71 72.20 43627.60 53393.45 2010-07-11 16:53:31.000 192 30791.70 72.25 43627.62 88888.00 2010-07-11 16:53:32.000 192 30791.74 72.27 43627.63 88888.00 2010-07-11 16:53:33.000 192 30791.73 72.26 43627.58 88888.00 2010-07-11 16:53:34.000 192 30791.70 72.26 43627.60 88888.00 2010-07-11 16:53:35.000 192 30791.70 72.29 43627.60 53393.45 2010-07-11 16:53:36.000 192 30791.73 72.30 43627.60 88888.00 2010-07-11 16:53:37.000 192 30791.75 72.25 43627.58 88888.00 2010-07-11 16:53:38.000 192 30791.75 72.21 43627.57 88888.00 2010-07-11 16:53:39.000 192 30791.77 72.20 43627.55 88888.00 2010-07-11 16:53:40.000 192 30791.75 72.18 43627.53 53393.47 2010-07-11 16:53:41.000 192 30791.72 72.22 43627.53 88888.00 2010-07-11 16:53:42.000 192 30791.71 72.21 43627.54 88888.00 2010-07-11 16:53:43.000 192 30791.73 72.19 43627.57 88888.00 2010-07-11 16:53:44.000 192 30791.74 72.22 43627.57 88888.00 2010-07-11 16:53:45.000 192 30791.77 72.23 43627.58 53393.45 2010-07-11 16:53:46.000 192 30791.81 72.20 43627.54 88888.00 2010-07-11 16:53:47.000 192 30791.80 72.22 43627.51 88888.00 2010-07-11 16:53:48.000 192 30791.79 72.22 43627.51 88888.00 2010-07-11 16:53:49.000 192 30791.81 72.21 43627.47 88888.00 2010-07-11 16:53:50.000 192 30791.78 72.15 43627.50 53393.48 2010-07-11 16:53:51.000 192 30791.78 72.13 43627.50 88888.00 2010-07-11 16:53:52.000 192 30791.77 72.14 43627.50 88888.00 2010-07-11 16:53:53.000 192 30791.78 72.15 43627.50 88888.00 2010-07-11 16:53:54.000 192 30791.78 72.12 43627.50 88888.00 2010-07-11 16:53:55.000 192 30791.77 72.12 43627.55 53393.43 2010-07-11 16:53:56.000 192 30791.78 72.15 43627.57 88888.00 2010-07-11 16:53:57.000 192 30791.80 72.13 43627.54 88888.00 2010-07-11 16:53:58.000 192 30791.81 72.11 43627.55 88888.00 2010-07-11 16:53:59.000 192 30791.82 72.10 43627.61 88888.00 2010-07-11 16:54:00.000 192 30791.80 72.12 43627.59 53393.45 2010-07-11 16:54:01.000 192 30791.79 72.14 43627.56 88888.00 2010-07-11 16:54:02.000 192 30791.80 72.16 43627.57 88888.00 2010-07-11 16:54:03.000 192 30791.83 72.16 43627.59 88888.00 2010-07-11 16:54:04.000 192 30791.81 72.17 43627.58 88888.00 2010-07-11 16:54:05.000 192 30791.81 72.21 43627.60 53393.46 2010-07-11 16:54:06.000 192 30791.86 72.22 43627.56 88888.00 2010-07-11 16:54:07.000 192 30791.86 72.22 43627.61 88888.00 2010-07-11 16:54:08.000 192 30791.82 72.22 43627.62 88888.00 2010-07-11 16:54:09.000 192 30791.85 72.22 43627.57 88888.00 2010-07-11 16:54:10.000 192 30791.85 72.23 43627.58 53393.47 2010-07-11 16:54:11.000 192 30791.81 72.23 43627.61 88888.00 2010-07-11 16:54:12.000 192 30791.81 72.27 43627.64 88888.00 2010-07-11 16:54:13.000 192 30791.84 72.29 43627.60 88888.00 2010-07-11 16:54:14.000 192 30791.86 72.28 43627.59 88888.00 2010-07-11 16:54:15.000 192 30791.90 72.26 43627.59 53393.47 2010-07-11 16:54:16.000 192 30791.88 72.28 43627.58 88888.00 2010-07-11 16:54:17.000 192 30791.89 72.32 43627.59 88888.00 2010-07-11 16:54:18.000 192 30791.90 72.30 43627.58 88888.00 2010-07-11 16:54:19.000 192 30791.89 72.33 43627.60 88888.00 2010-07-11 16:54:20.000 192 30791.86 72.33 43627.61 53393.48 2010-07-11 16:54:21.000 192 30791.84 72.30 43627.57 88888.00 2010-07-11 16:54:22.000 192 30791.86 72.30 43627.57 88888.00 2010-07-11 16:54:23.000 192 30791.86 72.28 43627.57 88888.00 2010-07-11 16:54:24.000 192 30791.90 72.32 43627.62 88888.00 2010-07-11 16:54:25.000 192 30791.91 72.34 43627.62 53393.50 2010-07-11 16:54:26.000 192 30791.91 72.33 43627.62 88888.00 2010-07-11 16:54:27.000 192 30791.88 72.28 43627.63 88888.00 2010-07-11 16:54:28.000 192 30791.91 72.28 43627.60 88888.00 2010-07-11 16:54:29.000 192 30791.91 72.24 43627.56 88888.00 2010-07-11 16:54:30.000 192 30791.90 72.23 43627.57 53393.52 2010-07-11 16:54:31.000 192 30791.91 72.26 43627.53 88888.00 2010-07-11 16:54:32.000 192 30791.92 72.23 43627.60 88888.00 2010-07-11 16:54:33.000 192 30791.90 72.23 43627.59 88888.00 2010-07-11 16:54:34.000 192 30791.90 72.24 43627.59 88888.00 2010-07-11 16:54:35.000 192 30791.88 72.25 43627.64 53393.47 2010-07-11 16:54:36.000 192 30791.88 72.22 43627.62 88888.00 2010-07-11 16:54:37.000 192 30791.91 72.18 43627.57 88888.00 2010-07-11 16:54:38.000 192 30791.92 72.23 43627.56 88888.00 2010-07-11 16:54:39.000 192 30791.90 72.22 43627.57 88888.00 2010-07-11 16:54:40.000 192 30791.91 72.21 43627.56 53393.51 2010-07-11 16:54:41.000 192 30791.92 72.20 43627.53 88888.00 2010-07-11 16:54:42.000 192 30791.90 72.21 43627.56 88888.00 2010-07-11 16:54:43.000 192 30791.91 72.18 43627.57 88888.00 2010-07-11 16:54:44.000 192 30791.84 72.13 43627.56 88888.00 2010-07-11 16:54:45.000 192 30791.88 72.17 43627.60 53393.48 2010-07-11 16:54:46.000 192 30791.93 72.16 43627.51 88888.00 2010-07-11 16:54:47.000 192 30791.92 72.19 43627.51 88888.00 2010-07-11 16:54:48.000 192 30791.91 72.23 43627.55 88888.00 2010-07-11 16:54:49.000 192 30791.93 72.23 43627.53 88888.00 2010-07-11 16:54:50.000 192 30791.92 72.20 43627.50 53393.51 2010-07-11 16:54:51.000 192 30791.92 72.23 43627.53 88888.00 2010-07-11 16:54:52.000 192 30791.92 72.22 43627.53 88888.00 2010-07-11 16:54:53.000 192 30791.93 72.24 43627.53 88888.00 2010-07-11 16:54:54.000 192 30791.93 72.24 43627.54 88888.00 2010-07-11 16:54:55.000 192 30791.90 72.24 43627.56 53393.49 2010-07-11 16:54:56.000 192 30791.95 72.24 43627.60 88888.00 2010-07-11 16:54:57.000 192 30791.94 72.23 43627.55 88888.00 2010-07-11 16:54:58.000 192 30791.93 72.19 43627.56 88888.00 2010-07-11 16:54:59.000 192 30791.94 72.20 43627.59 88888.00 2010-07-11 16:55:00.000 192 30791.91 72.19 43627.59 53393.50 2010-07-11 16:55:01.000 192 30791.92 72.22 43627.66 88888.00 2010-07-11 16:55:02.000 192 30791.94 72.20 43627.62 88888.00 2010-07-11 16:55:03.000 192 30791.94 72.25 43627.62 88888.00 2010-07-11 16:55:04.000 192 30791.93 72.26 43627.64 88888.00 2010-07-11 16:55:05.000 192 30791.93 72.25 43627.64 53393.51 2010-07-11 16:55:06.000 192 30791.96 72.25 43627.65 88888.00 2010-07-11 16:55:07.000 192 30791.98 72.26 43627.63 88888.00 2010-07-11 16:55:08.000 192 30791.97 72.25 43627.58 88888.00 2010-07-11 16:55:09.000 192 30791.96 72.22 43627.60 88888.00 2010-07-11 16:55:10.000 192 30791.92 72.18 43627.68 53393.51 2010-07-11 16:55:11.000 192 30791.92 72.22 43627.65 88888.00 2010-07-11 16:55:12.000 192 30791.94 72.21 43627.59 88888.00 2010-07-11 16:55:13.000 192 30792.00 72.24 43627.62 88888.00 2010-07-11 16:55:14.000 192 30792.00 72.20 43627.61 88888.00 2010-07-11 16:55:15.000 192 30791.99 72.22 43627.57 53393.50 2010-07-11 16:55:16.000 192 30791.97 72.21 43627.59 88888.00 2010-07-11 16:55:17.000 192 30791.94 72.21 43627.61 88888.00 2010-07-11 16:55:18.000 192 30791.95 72.18 43627.62 88888.00 2010-07-11 16:55:19.000 192 30791.92 72.19 43627.62 88888.00 2010-07-11 16:55:20.000 192 30791.94 72.18 43627.64 53393.52 2010-07-11 16:55:21.000 192 30791.93 72.18 43627.65 88888.00 2010-07-11 16:55:22.000 192 30791.92 72.18 43627.64 88888.00 2010-07-11 16:55:23.000 192 30791.92 72.15 43627.60 88888.00 2010-07-11 16:55:24.000 192 30791.95 72.20 43627.64 88888.00 2010-07-11 16:55:25.000 192 30791.94 72.19 43627.65 53393.52 2010-07-11 16:55:26.000 192 30791.92 72.19 43627.75 88888.00 2010-07-11 16:55:27.000 192 30791.90 72.22 43627.75 88888.00 2010-07-11 16:55:28.000 192 30791.95 72.26 43627.72 88888.00 2010-07-11 16:55:29.000 192 30791.94 72.26 43627.72 88888.00 2010-07-11 16:55:30.000 192 30791.94 72.25 43627.71 53393.59 2010-07-11 16:55:31.000 192 30791.96 72.27 43627.69 88888.00 2010-07-11 16:55:32.000 192 30791.94 72.28 43627.71 88888.00 2010-07-11 16:55:33.000 192 30791.94 72.24 43627.72 88888.00 2010-07-11 16:55:34.000 192 30791.94 72.28 43627.69 88888.00 2010-07-11 16:55:35.000 192 30791.93 72.33 43627.65 53393.55 2010-07-11 16:55:36.000 192 30791.96 72.32 43627.61 88888.00 2010-07-11 16:55:37.000 192 30791.95 72.30 43627.65 88888.00 2010-07-11 16:55:38.000 192 30791.95 72.33 43627.66 88888.00 2010-07-11 16:55:39.000 192 30791.96 72.30 43627.69 88888.00 2010-07-11 16:55:40.000 192 30791.94 72.29 43627.69 53393.54 2010-07-11 16:55:41.000 192 30791.98 72.31 43627.71 88888.00 2010-07-11 16:55:42.000 192 30791.97 72.33 43627.67 88888.00 2010-07-11 16:55:43.000 192 30791.99 72.31 43627.67 88888.00 2010-07-11 16:55:44.000 192 30791.99 72.31 43627.69 88888.00 2010-07-11 16:55:45.000 192 30792.02 72.34 43627.64 53393.54 2010-07-11 16:55:46.000 192 30792.09 72.42 43627.51 88888.00 2010-07-11 16:55:47.000 192 30791.99 72.38 43627.59 88888.00 2010-07-11 16:55:48.000 192 30791.99 72.35 43627.58 88888.00 2010-07-11 16:55:49.000 192 30792.00 72.33 43627.57 88888.00 2010-07-11 16:55:50.000 192 30792.02 72.33 43627.63 53393.51 2010-07-11 16:55:51.000 192 30792.01 72.32 43627.64 88888.00 2010-07-11 16:55:52.000 192 30791.96 72.33 43627.60 88888.00 2010-07-11 16:55:53.000 192 30791.94 72.29 43627.63 88888.00 2010-07-11 16:55:54.000 192 30791.94 72.31 43627.65 88888.00 2010-07-11 16:55:55.000 192 30791.97 72.29 43627.64 53393.53 2010-07-11 16:55:56.000 192 30791.95 72.27 43627.66 88888.00 2010-07-11 16:55:57.000 192 30791.92 72.26 43627.67 88888.00 2010-07-11 16:55:58.000 192 30791.93 72.30 43627.64 88888.00 2010-07-11 16:55:59.000 192 30791.95 72.28 43627.60 88888.00 2010-07-11 16:56:00.000 192 30791.95 72.26 43627.61 53393.56 2010-07-11 16:56:01.000 192 30791.93 72.29 43627.67 88888.00 2010-07-11 16:56:02.000 192 30791.96 72.33 43627.70 88888.00 2010-07-11 16:56:03.000 192 30791.93 72.28 43627.73 88888.00 2010-07-11 16:56:04.000 192 30791.95 72.27 43627.71 88888.00 2010-07-11 16:56:05.000 192 30791.95 72.30 43627.70 53393.57 2010-07-11 16:56:06.000 192 30791.97 72.34 43627.66 88888.00 2010-07-11 16:56:07.000 192 30791.96 72.39 43627.66 88888.00 2010-07-11 16:56:08.000 192 30791.97 72.35 43627.61 88888.00 2010-07-11 16:56:09.000 192 30791.98 72.29 43627.57 88888.00 2010-07-11 16:56:10.000 192 30791.97 72.30 43627.58 53393.54 2010-07-11 16:56:11.000 192 30791.97 72.27 43627.58 88888.00 2010-07-11 16:56:12.000 192 30791.97 72.27 43627.55 88888.00 2010-07-11 16:56:13.000 192 30791.96 72.26 43627.56 88888.00 2010-07-11 16:56:14.000 192 30791.95 72.25 43627.52 88888.00 2010-07-11 16:56:15.000 192 30791.97 72.28 43627.50 53393.54 2010-07-11 16:56:16.000 192 30791.96 72.28 43627.52 88888.00 2010-07-11 16:56:17.000 192 30791.96 72.32 43627.56 88888.00 2010-07-11 16:56:18.000 192 30791.97 72.31 43627.58 88888.00 2010-07-11 16:56:19.000 192 30791.96 72.31 43627.61 88888.00 2010-07-11 16:56:20.000 192 30791.97 72.30 43627.59 53393.56 2010-07-11 16:56:21.000 192 30791.98 72.28 43627.57 88888.00 2010-07-11 16:56:22.000 192 30792.00 72.27 43627.60 88888.00 2010-07-11 16:56:23.000 192 30792.01 72.30 43627.60 88888.00 2010-07-11 16:56:24.000 192 30791.98 72.27 43627.60 88888.00 2010-07-11 16:56:25.000 192 30791.95 72.25 43627.57 53393.56 2010-07-11 16:56:26.000 192 30791.97 72.22 43627.55 88888.00 2010-07-11 16:56:27.000 192 30791.98 72.22 43627.57 88888.00 2010-07-11 16:56:28.000 192 30791.96 72.24 43627.61 88888.00 2010-07-11 16:56:29.000 192 30791.95 72.25 43627.61 88888.00 2010-07-11 16:56:30.000 192 30791.95 72.27 43627.61 53393.55 2010-07-11 16:56:31.000 192 30791.99 72.29 43627.56 88888.00 2010-07-11 16:56:32.000 192 30791.99 72.30 43627.55 88888.00 2010-07-11 16:56:33.000 192 30791.98 72.28 43627.60 88888.00 2010-07-11 16:56:34.000 192 30791.98 72.26 43627.63 88888.00 2010-07-11 16:56:35.000 192 30791.99 72.27 43627.61 53393.54 2010-07-11 16:56:36.000 192 30791.94 72.24 43627.58 88888.00 2010-07-11 16:56:37.000 192 30791.94 72.28 43627.59 88888.00 2010-07-11 16:56:38.000 192 30791.95 72.28 43627.61 88888.00 2010-07-11 16:56:39.000 192 30791.96 72.28 43627.65 88888.00 2010-07-11 16:56:40.000 192 30791.95 72.27 43627.61 53393.55 2010-07-11 16:56:41.000 192 30791.91 72.26 43627.61 88888.00 2010-07-11 16:56:42.000 192 30791.89 72.26 43627.58 88888.00 2010-07-11 16:56:43.000 192 30791.91 72.27 43627.59 88888.00 2010-07-11 16:56:44.000 192 30791.90 72.25 43627.55 88888.00 2010-07-11 16:56:45.000 192 30791.94 72.27 43627.56 53393.55 2010-07-11 16:56:46.000 192 30791.92 72.28 43627.62 88888.00 2010-07-11 16:56:47.000 192 30791.91 72.29 43627.68 88888.00 2010-07-11 16:56:48.000 192 30791.98 72.33 43627.68 88888.00 2010-07-11 16:56:49.000 192 30791.98 72.33 43627.63 88888.00 2010-07-11 16:56:50.000 192 30791.98 72.31 43627.61 53393.54 2010-07-11 16:56:51.000 192 30791.90 72.26 43627.60 88888.00 2010-07-11 16:56:52.000 192 30791.88 72.29 43627.62 88888.00 2010-07-11 16:56:53.000 192 30791.91 72.31 43627.58 88888.00 2010-07-11 16:56:54.000 192 30791.95 72.33 43627.60 88888.00 2010-07-11 16:56:55.000 192 30791.92 72.32 43627.62 53393.51 2010-07-11 16:56:56.000 192 30791.92 72.32 43627.57 88888.00 2010-07-11 16:56:57.000 192 30791.90 72.33 43627.57 88888.00 2010-07-11 16:56:58.000 192 30791.93 72.30 43627.58 88888.00 2010-07-11 16:56:59.000 192 30791.93 72.33 43627.58 88888.00 2010-07-11 16:57:00.000 192 30791.91 72.36 43627.61 53393.51 2010-07-11 16:57:01.000 192 30791.90 72.31 43627.60 88888.00 2010-07-11 16:57:02.000 192 30791.90 72.27 43627.63 88888.00 2010-07-11 16:57:03.000 192 30791.89 72.28 43627.63 88888.00 2010-07-11 16:57:04.000 192 30791.89 72.31 43627.62 88888.00 2010-07-11 16:57:05.000 192 30791.90 72.34 43627.62 53393.53 2010-07-11 16:57:06.000 192 30791.92 72.35 43627.60 88888.00 2010-07-11 16:57:07.000 192 30791.92 72.34 43627.61 88888.00 2010-07-11 16:57:08.000 192 30791.91 72.32 43627.60 88888.00 2010-07-11 16:57:09.000 192 30791.91 72.31 43627.59 88888.00 2010-07-11 16:57:10.000 192 30791.90 72.32 43627.60 53393.52 2010-07-11 16:57:11.000 192 30791.88 72.34 43627.59 88888.00 2010-07-11 16:57:12.000 192 30791.86 72.35 43627.62 88888.00 2010-07-11 16:57:13.000 192 30791.86 72.36 43627.60 88888.00 2010-07-11 16:57:14.000 192 30791.92 72.37 43627.52 88888.00 2010-07-11 16:57:15.000 192 30791.88 72.32 43627.60 53393.54 2010-07-11 16:57:16.000 192 30791.87 72.35 43627.61 88888.00 2010-07-11 16:57:17.000 192 30791.87 72.35 43627.59 88888.00 2010-07-11 16:57:18.000 192 30791.90 72.33 43627.60 88888.00 2010-07-11 16:57:19.000 192 30791.92 72.29 43627.57 88888.00 2010-07-11 16:57:20.000 192 30791.88 72.29 43627.59 53393.55 2010-07-11 16:57:21.000 192 30791.91 72.33 43627.60 88888.00 2010-07-11 16:57:22.000 192 30791.88 72.30 43627.60 88888.00 2010-07-11 16:57:23.000 192 30791.90 72.29 43627.61 88888.00 2010-07-11 16:57:24.000 192 30791.91 72.30 43627.61 88888.00 2010-07-11 16:57:25.000 192 30791.91 72.31 43627.64 53393.52 2010-07-11 16:57:26.000 192 30791.92 72.32 43627.66 88888.00 2010-07-11 16:57:27.000 192 30791.94 72.31 43627.64 88888.00 2010-07-11 16:57:28.000 192 30791.92 72.28 43627.67 88888.00 2010-07-11 16:57:29.000 192 30791.94 72.31 43627.73 88888.00 2010-07-11 16:57:30.000 192 30791.93 72.32 43627.65 53393.52 2010-07-11 16:57:31.000 192 30791.92 72.33 43627.66 88888.00 2010-07-11 16:57:32.000 192 30791.92 72.31 43627.70 88888.00 2010-07-11 16:57:33.000 192 30791.95 72.35 43627.71 88888.00 2010-07-11 16:57:34.000 192 30791.92 72.37 43627.69 88888.00 2010-07-11 16:57:35.000 192 30791.89 72.39 43627.67 53393.54 2010-07-11 16:57:36.000 192 30791.86 72.38 43627.63 88888.00 2010-07-11 16:57:37.000 192 30791.88 72.35 43627.65 88888.00 2010-07-11 16:57:38.000 192 30791.90 72.35 43627.63 88888.00 2010-07-11 16:57:39.000 192 30791.87 72.39 43627.67 88888.00 2010-07-11 16:57:40.000 192 30791.88 72.37 43627.70 53393.55 2010-07-11 16:57:41.000 192 30791.80 72.30 43627.78 88888.00 2010-07-11 16:57:42.000 192 30791.84 72.34 43627.81 88888.00 2010-07-11 16:57:43.000 192 30791.89 72.38 43627.70 88888.00 2010-07-11 16:57:44.000 192 30791.90 72.34 43627.63 88888.00 2010-07-11 16:57:45.000 192 30791.89 72.33 43627.61 53393.56 2010-07-11 16:57:46.000 192 30791.88 72.33 43627.63 88888.00 2010-07-11 16:57:47.000 192 30791.94 72.34 43627.67 88888.00 2010-07-11 16:57:48.000 192 30791.92 72.34 43627.70 88888.00 2010-07-11 16:57:49.000 192 30791.88 72.34 43627.66 88888.00 2010-07-11 16:57:50.000 192 30791.90 72.34 43627.63 53393.48 2010-07-11 16:57:51.000 192 30791.92 72.33 43627.63 88888.00 2010-07-11 16:57:52.000 192 30791.91 72.35 43627.67 88888.00 2010-07-11 16:57:53.000 192 30791.92 72.37 43627.66 88888.00 2010-07-11 16:57:54.000 192 30791.89 72.37 43627.56 88888.00 2010-07-11 16:57:55.000 192 30791.87 72.34 43627.61 53393.51 2010-07-11 16:57:56.000 192 30791.90 72.40 43627.62 88888.00 2010-07-11 16:57:57.000 192 30791.92 72.40 43627.60 88888.00 2010-07-11 16:57:58.000 192 30791.95 72.43 43627.61 88888.00 2010-07-11 16:57:59.000 192 30791.93 72.42 43627.59 88888.00 2010-07-11 16:58:00.000 192 30791.91 72.41 43627.57 53393.51 2010-07-11 16:58:01.000 192 30791.91 72.38 43627.60 88888.00 2010-07-11 16:58:02.000 192 30791.91 72.39 43627.66 88888.00 2010-07-11 16:58:03.000 192 30791.90 72.42 43627.70 88888.00 2010-07-11 16:58:04.000 192 30791.88 72.45 43627.71 88888.00 2010-07-11 16:58:05.000 192 30791.87 72.44 43627.72 53393.49 2010-07-11 16:58:06.000 192 30791.87 72.41 43627.72 88888.00 2010-07-11 16:58:07.000 192 30791.87 72.43 43627.68 88888.00 2010-07-11 16:58:08.000 192 30791.89 72.44 43627.69 88888.00 2010-07-11 16:58:09.000 192 30791.85 72.45 43627.70 88888.00 2010-07-11 16:58:10.000 192 30791.85 72.44 43627.67 53393.48 2010-07-11 16:58:11.000 192 30791.85 72.46 43627.65 88888.00 2010-07-11 16:58:12.000 192 30791.89 72.48 43627.66 88888.00 2010-07-11 16:58:13.000 192 30791.88 72.50 43627.69 88888.00 2010-07-11 16:58:14.000 192 30791.87 72.48 43627.64 88888.00 2010-07-11 16:58:15.000 192 30791.86 72.48 43627.67 53393.48 2010-07-11 16:58:16.000 192 30791.89 72.45 43627.65 88888.00 2010-07-11 16:58:17.000 192 30791.86 72.47 43627.65 88888.00 2010-07-11 16:58:18.000 192 30791.80 72.47 43627.64 88888.00 2010-07-11 16:58:19.000 192 30791.79 72.47 43627.65 88888.00 2010-07-11 16:58:20.000 192 30791.76 72.44 43627.63 53393.45 2010-07-11 16:58:21.000 192 30791.75 72.41 43627.60 88888.00 2010-07-11 16:58:22.000 192 30791.72 72.38 43627.56 88888.00 2010-07-11 16:58:23.000 192 30791.72 72.37 43627.62 88888.00 2010-07-11 16:58:24.000 192 30791.74 72.37 43627.67 88888.00 2010-07-11 16:58:25.000 192 30791.76 72.41 43627.68 53393.45 2010-07-11 16:58:26.000 192 30791.75 72.44 43627.66 88888.00 2010-07-11 16:58:27.000 192 30791.77 72.43 43627.60 88888.00 2010-07-11 16:58:28.000 192 30791.76 72.42 43627.58 88888.00 2010-07-11 16:58:29.000 192 30791.76 72.39 43627.58 88888.00 2010-07-11 16:58:30.000 192 30791.77 72.36 43627.59 53393.44 2010-07-11 16:58:31.000 192 30791.76 72.36 43627.59 88888.00 2010-07-11 16:58:32.000 192 30791.77 72.34 43627.59 88888.00 2010-07-11 16:58:33.000 192 30791.79 72.36 43627.59 88888.00 2010-07-11 16:58:34.000 192 30791.80 72.40 43627.61 88888.00 2010-07-11 16:58:35.000 192 30791.80 72.42 43627.61 53393.41 2010-07-11 16:58:36.000 192 30791.80 72.41 43627.57 88888.00 2010-07-11 16:58:37.000 192 30791.81 72.39 43627.59 88888.00 2010-07-11 16:58:38.000 192 30791.79 72.39 43627.61 88888.00 2010-07-11 16:58:39.000 192 30791.78 72.38 43627.62 88888.00 2010-07-11 16:58:40.000 192 30791.80 72.38 43627.61 53393.42 2010-07-11 16:58:41.000 192 30791.83 72.38 43627.61 88888.00 2010-07-11 16:58:42.000 192 30791.84 72.40 43627.59 88888.00 2010-07-11 16:58:43.000 192 30791.84 72.40 43627.49 88888.00 2010-07-11 16:58:44.000 192 30791.75 72.32 43627.65 88888.00 2010-07-11 16:58:45.000 192 30791.81 72.39 43627.72 53393.41 2010-07-11 16:58:46.000 192 30791.85 72.41 43627.67 88888.00 2010-07-11 16:58:47.000 192 30791.85 72.38 43627.65 88888.00 2010-07-11 16:58:48.000 192 30791.85 72.38 43627.62 88888.00 2010-07-11 16:58:49.000 192 30791.83 72.36 43627.60 88888.00 2010-07-11 16:58:50.000 192 30791.81 72.37 43627.61 53393.44 2010-07-11 16:58:51.000 192 30791.83 72.41 43627.63 88888.00 2010-07-11 16:58:52.000 192 30791.84 72.39 43627.65 88888.00 2010-07-11 16:58:53.000 192 30791.83 72.37 43627.64 88888.00 2010-07-11 16:58:54.000 192 30791.83 72.35 43627.63 88888.00 2010-07-11 16:58:55.000 192 30791.83 72.33 43627.61 53393.40 2010-07-11 16:58:56.000 192 30791.82 72.33 43627.61 88888.00 2010-07-11 16:58:57.000 192 30791.80 72.40 43627.66 88888.00 2010-07-11 16:58:58.000 192 30791.76 72.45 43627.69 88888.00 2010-07-11 16:58:59.000 192 30791.75 72.36 43627.69 88888.00 2010-07-11 16:59:00.000 192 30791.80 72.31 43627.68 53393.39 2010-07-11 16:59:01.000 192 30791.83 72.34 43627.65 88888.00 2010-07-11 16:59:02.000 192 30791.85 72.35 43627.65 88888.00 2010-07-11 16:59:03.000 192 30791.84 72.41 43627.64 88888.00 2010-07-11 16:59:04.000 192 30791.85 72.41 43627.67 88888.00 2010-07-11 16:59:05.000 192 30791.82 72.37 43627.67 53393.40 2010-07-11 16:59:06.000 192 30791.80 72.39 43627.66 88888.00 2010-07-11 16:59:07.000 192 30791.78 72.40 43627.64 88888.00 2010-07-11 16:59:08.000 192 30791.78 72.39 43627.67 88888.00 2010-07-11 16:59:09.000 192 30791.80 72.37 43627.66 88888.00 2010-07-11 16:59:10.000 192 30791.80 72.35 43627.66 53393.44 2010-07-11 16:59:11.000 192 30791.77 72.32 43627.61 88888.00 2010-07-11 16:59:12.000 192 30791.78 72.35 43627.61 88888.00 2010-07-11 16:59:13.000 192 30791.78 72.37 43627.60 88888.00 2010-07-11 16:59:14.000 192 30791.78 72.35 43627.55 88888.00 2010-07-11 16:59:15.000 192 30791.77 72.33 43627.59 53393.40 2010-07-11 16:59:16.000 192 30791.76 72.38 43627.59 88888.00 2010-07-11 16:59:17.000 192 30791.76 72.41 43627.54 88888.00 2010-07-11 16:59:18.000 192 30791.75 72.34 43627.54 88888.00 2010-07-11 16:59:19.000 192 30791.75 72.33 43627.50 88888.00 2010-07-11 16:59:20.000 192 30791.74 72.33 43627.54 53393.40 2010-07-11 16:59:21.000 192 30791.74 72.34 43627.54 88888.00 2010-07-11 16:59:22.000 192 30791.73 72.36 43627.56 88888.00 2010-07-11 16:59:23.000 192 30791.72 72.37 43627.54 88888.00 2010-07-11 16:59:24.000 192 30791.68 72.36 43627.63 88888.00 2010-07-11 16:59:25.000 192 30791.73 72.40 43627.59 53393.37 2010-07-11 16:59:26.000 192 30791.73 72.40 43627.55 88888.00 2010-07-11 16:59:27.000 192 30791.71 72.39 43627.59 88888.00 2010-07-11 16:59:28.000 192 30791.74 72.41 43627.60 88888.00 2010-07-11 16:59:29.000 192 30791.70 72.40 43627.57 88888.00 2010-07-11 16:59:30.000 192 30791.70 72.42 43627.52 53393.36 2010-07-11 16:59:31.000 192 30791.74 72.40 43627.53 88888.00 2010-07-11 16:59:32.000 192 30791.78 72.38 43627.51 88888.00 2010-07-11 16:59:33.000 192 30791.75 72.41 43627.53 88888.00 2010-07-11 16:59:34.000 192 30791.74 72.42 43627.54 88888.00 2010-07-11 16:59:35.000 192 30791.75 72.40 43627.49 53393.38 2010-07-11 16:59:36.000 192 30791.75 72.36 43627.50 88888.00 2010-07-11 16:59:37.000 192 30791.74 72.35 43627.53 88888.00 2010-07-11 16:59:38.000 192 30791.74 72.38 43627.56 88888.00 2010-07-11 16:59:39.000 192 30791.74 72.38 43627.52 88888.00 2010-07-11 16:59:40.000 192 30791.74 72.39 43627.54 53393.39 2010-07-11 16:59:41.000 192 30791.72 72.36 43627.53 88888.00 2010-07-11 16:59:42.000 192 30791.71 72.31 43627.51 88888.00 2010-07-11 16:59:43.000 192 30791.73 72.31 43627.54 88888.00 2010-07-11 16:59:44.000 192 30791.76 72.28 43627.53 88888.00 2010-07-11 16:59:45.000 192 30791.75 72.28 43627.57 53393.41 2010-07-11 16:59:46.000 192 30791.76 72.30 43627.58 88888.00 2010-07-11 16:59:47.000 192 30791.79 72.34 43627.56 88888.00 2010-07-11 16:59:48.000 192 30791.78 72.34 43627.57 88888.00 2010-07-11 16:59:49.000 192 30791.80 72.34 43627.58 88888.00 2010-07-11 16:59:50.000 192 30791.79 72.36 43627.58 53393.40 2010-07-11 16:59:51.000 192 30791.80 72.37 43627.56 88888.00 2010-07-11 16:59:52.000 192 30791.78 72.37 43627.53 88888.00 2010-07-11 16:59:53.000 192 30791.79 72.39 43627.55 88888.00 2010-07-11 16:59:54.000 192 30791.77 72.37 43627.56 88888.00 2010-07-11 16:59:55.000 192 30791.76 72.36 43627.56 53393.42 2010-07-11 16:59:56.000 192 30791.73 72.36 43627.54 88888.00 2010-07-11 16:59:57.000 192 30791.76 72.40 43627.57 88888.00 2010-07-11 16:59:58.000 192 30791.75 72.45 43627.59 88888.00 2010-07-11 16:59:59.000 192 30791.75 72.42 43627.61 88888.00 2010-07-11 17:00:00.000 192 30791.73 72.35 43627.70 53393.39 2010-07-11 17:00:01.000 192 30791.78 72.39 43627.67 88888.00 2010-07-11 17:00:02.000 192 30791.80 72.42 43627.64 88888.00 2010-07-11 17:00:03.000 192 30791.79 72.39 43627.68 88888.00 2010-07-11 17:00:04.000 192 30791.77 72.40 43627.61 88888.00 2010-07-11 17:00:05.000 192 30791.77 72.40 43627.54 53393.39 2010-07-11 17:00:06.000 192 30791.78 72.37 43627.55 88888.00 2010-07-11 17:00:07.000 192 30791.77 72.39 43627.54 88888.00 2010-07-11 17:00:08.000 192 30791.72 72.44 43627.55 88888.00 2010-07-11 17:00:09.000 192 30791.74 72.45 43627.55 88888.00 2010-07-11 17:00:10.000 192 30791.76 72.42 43627.52 53393.39 2010-07-11 17:00:11.000 192 30791.74 72.42 43627.55 88888.00 2010-07-11 17:00:12.000 192 30791.76 72.47 43627.59 88888.00 2010-07-11 17:00:13.000 192 30791.76 72.42 43627.58 88888.00 2010-07-11 17:00:14.000 192 30791.76 72.36 43627.58 88888.00 2010-07-11 17:00:15.000 192 30791.78 72.37 43627.57 53393.37 2010-07-11 17:00:16.000 192 30791.76 72.43 43627.56 88888.00 2010-07-11 17:00:17.000 192 30791.75 72.39 43627.56 88888.00 2010-07-11 17:00:18.000 192 30791.78 72.38 43627.57 88888.00 2010-07-11 17:00:19.000 192 30791.80 72.42 43627.57 88888.00 2010-07-11 17:00:20.000 192 30791.78 72.40 43627.55 53393.42 2010-07-11 17:00:21.000 192 30791.77 72.38 43627.52 88888.00 2010-07-11 17:00:22.000 192 30791.78 72.39 43627.54 88888.00 2010-07-11 17:00:23.000 192 30791.80 72.37 43627.54 88888.00 2010-07-11 17:00:24.000 192 30791.77 72.37 43627.52 88888.00 2010-07-11 17:00:25.000 192 30791.75 72.38 43627.51 53393.42 2010-07-11 17:00:26.000 192 30791.75 72.43 43627.51 88888.00 2010-07-11 17:00:27.000 192 30791.77 72.43 43627.57 88888.00 2010-07-11 17:00:28.000 192 30791.76 72.39 43627.57 88888.00 2010-07-11 17:00:29.000 192 30791.75 72.39 43627.54 88888.00 2010-07-11 17:00:30.000 192 30791.75 72.39 43627.56 53393.43 2010-07-11 17:00:31.000 192 30791.75 72.39 43627.56 88888.00 2010-07-11 17:00:32.000 192 30791.77 72.38 43627.58 88888.00 2010-07-11 17:00:33.000 192 30791.78 72.37 43627.55 88888.00 2010-07-11 17:00:34.000 192 30791.75 72.36 43627.58 88888.00 2010-07-11 17:00:35.000 192 30791.57 72.16 43627.58 53393.40 2010-07-11 17:00:36.000 192 30791.52 72.11 43627.58 88888.00 2010-07-11 17:00:37.000 192 30791.53 72.10 43627.62 88888.00 2010-07-11 17:00:38.000 192 30791.55 72.06 43627.63 88888.00 2010-07-11 17:00:39.000 192 30791.65 72.20 43627.54 88888.00 2010-07-11 17:00:40.000 192 30791.79 72.33 43627.51 53393.34 2010-07-11 17:00:41.000 192 30791.73 72.32 43627.50 88888.00 2010-07-11 17:00:42.000 192 30791.52 72.11 43627.56 88888.00 2010-07-11 17:00:43.000 192 30791.52 72.10 43627.61 88888.00 2010-07-11 17:00:44.000 192 30791.56 72.12 43627.64 88888.00 2010-07-11 17:00:45.000 192 30791.60 72.10 43627.64 53393.35 2010-07-11 17:00:46.000 192 30791.72 72.23 43627.58 88888.00 2010-07-11 17:00:47.000 192 30791.81 72.32 43627.52 88888.00 2010-07-11 17:00:48.000 192 30791.79 72.29 43627.52 88888.00 2010-07-11 17:00:49.000 192 30791.79 72.29 43627.50 88888.00 2010-07-11 17:00:50.000 192 30791.78 72.32 43627.52 53393.41 2010-07-11 17:00:51.000 192 30791.76 72.32 43627.49 88888.00 2010-07-11 17:00:52.000 192 30791.76 72.32 43627.48 88888.00 2010-07-11 17:00:53.000 192 30791.76 72.30 43627.51 88888.00 2010-07-11 17:00:54.000 192 30791.73 72.30 43627.50 88888.00 2010-07-11 17:00:55.000 192 30791.72 72.29 43627.46 53393.39 2010-07-11 17:00:56.000 192 30791.73 72.26 43627.43 88888.00 2010-07-11 17:00:57.000 192 30791.73 72.24 43627.44 88888.00 2010-07-11 17:00:58.000 192 30791.75 72.27 43627.48 88888.00 2010-07-11 17:00:59.000 192 30791.74 72.27 43627.46 88888.00 2010-07-11 17:01:00.000 192 30791.73 72.25 43627.48 53393.41 2010-07-11 17:01:01.000 192 30791.74 72.29 43627.51 88888.00 2010-07-11 17:01:02.000 192 30791.76 72.30 43627.52 88888.00 2010-07-11 17:01:03.000 192 30791.79 72.28 43627.51 88888.00 2010-07-11 17:01:04.000 192 30791.81 72.23 43627.52 88888.00 2010-07-11 17:01:05.000 192 30791.80 72.21 43627.51 53393.36 2010-07-11 17:01:06.000 192 30791.79 72.20 43627.50 88888.00 2010-07-11 17:01:07.000 192 30791.78 72.21 43627.55 88888.00 2010-07-11 17:01:08.000 192 30791.78 72.20 43627.53 88888.00 2010-07-11 17:01:09.000 192 30791.76 72.25 43627.50 88888.00 2010-07-11 17:01:10.000 192 30791.75 72.23 43627.52 53393.34 2010-07-11 17:01:11.000 192 30791.75 72.19 43627.46 88888.00 2010-07-11 17:01:12.000 192 30791.77 72.22 43627.48 88888.00 2010-07-11 17:01:13.000 192 30791.71 72.22 43627.48 88888.00 2010-07-11 17:01:14.000 192 30791.71 72.19 43627.50 88888.00 2010-07-11 17:01:15.000 192 30791.76 72.22 43627.49 53393.32 2010-07-11 17:01:16.000 192 30791.75 72.23 43627.51 88888.00 2010-07-11 17:01:17.000 192 30791.75 72.22 43627.49 88888.00 2010-07-11 17:01:18.000 192 30791.78 72.22 43627.51 88888.00 2010-07-11 17:01:19.000 192 30791.78 72.20 43627.50 88888.00 2010-07-11 17:01:20.000 192 30791.74 72.21 43627.50 53393.34 2010-07-11 17:01:21.000 192 30791.72 72.22 43627.53 88888.00 2010-07-11 17:01:22.000 192 30791.72 72.20 43627.54 88888.00 2010-07-11 17:01:23.000 192 30791.73 72.21 43627.50 88888.00 2010-07-11 17:01:24.000 192 30791.71 72.20 43627.54 88888.00 2010-07-11 17:01:25.000 192 30791.74 72.19 43627.54 53393.38 2010-07-11 17:01:26.000 192 30791.71 72.18 43627.51 88888.00 2010-07-11 17:01:27.000 192 30791.67 72.19 43627.55 88888.00 2010-07-11 17:01:28.000 192 30791.68 72.21 43627.54 88888.00 2010-07-11 17:01:29.000 192 30791.71 72.23 43627.54 88888.00 2010-07-11 17:01:30.000 192 30791.69 72.22 43627.52 53393.35 2010-07-11 17:01:31.000 192 30791.69 72.25 43627.51 88888.00 2010-07-11 17:01:32.000 192 30791.73 72.26 43627.50 88888.00 2010-07-11 17:01:33.000 192 30791.73 72.23 43627.55 88888.00 2010-07-11 17:01:34.000 192 30791.75 72.21 43627.54 88888.00 2010-07-11 17:01:35.000 192 30791.73 72.20 43627.43 53393.36 2010-07-11 17:01:36.000 192 30791.60 72.06 43627.53 88888.00 2010-07-11 17:01:37.000 192 30791.56 71.98 43627.59 88888.00 2010-07-11 17:01:38.000 192 30791.71 72.21 43627.55 88888.00 2010-07-11 17:01:39.000 192 30791.97 72.52 43627.45 88888.00 2010-07-11 17:01:40.000 192 30791.99 72.52 43627.41 53393.33 2010-07-11 17:01:41.000 192 30791.73 72.26 43627.57 88888.00 2010-07-11 17:01:42.000 192 30791.55 72.04 43627.61 88888.00 2010-07-11 17:01:43.000 192 30791.60 72.09 43627.61 88888.00 2010-07-11 17:01:44.000 192 30791.88 72.43 43627.55 88888.00 2010-07-11 17:01:45.000 192 30791.99 72.59 43627.55 53393.32 2010-07-11 17:01:46.000 192 30791.92 72.49 43627.52 88888.00 2010-07-11 17:01:47.000 192 30791.62 72.16 43627.62 88888.00 2010-07-11 17:01:48.000 192 30791.56 72.11 43627.69 88888.00 2010-07-11 17:01:49.000 192 30791.79 72.30 43627.54 88888.00 2010-07-11 17:01:50.000 192 30791.98 72.51 43627.43 53393.36 2010-07-11 17:01:51.000 192 30791.93 72.52 43627.48 88888.00 2010-07-11 17:01:52.000 192 30791.82 72.39 43627.52 88888.00 2010-07-11 17:01:53.000 192 30791.76 72.32 43627.60 88888.00 2010-07-11 17:01:54.000 192 30791.76 72.30 43627.57 88888.00 2010-07-11 17:01:55.000 192 30791.78 72.28 43627.58 53393.40 2010-07-11 17:01:56.000 192 30791.79 72.35 43627.62 88888.00 2010-07-11 17:01:57.000 192 30791.80 72.33 43627.61 88888.00 2010-07-11 17:01:58.000 192 30791.80 72.32 43627.61 88888.00 2010-07-11 17:01:59.000 192 30791.82 72.33 43627.63 88888.00 2010-07-11 17:02:00.000 192 30791.82 72.29 43627.59 53393.40 2010-07-11 17:02:01.000 192 30791.83 72.32 43627.58 88888.00 2010-07-11 17:02:02.000 192 30791.83 72.36 43627.56 88888.00 2010-07-11 17:02:03.000 192 30791.81 72.35 43627.56 88888.00 2010-07-11 17:02:04.000 192 30791.83 72.34 43627.57 88888.00 2010-07-11 17:02:05.000 192 30791.83 72.34 43627.50 53393.39 2010-07-11 17:02:06.000 192 30791.83 72.33 43627.51 88888.00 2010-07-11 17:02:07.000 192 30791.85 72.36 43627.55 88888.00 2010-07-11 17:02:08.000 192 30791.84 72.39 43627.57 88888.00 2010-07-11 17:02:09.000 192 30791.84 72.40 43627.57 88888.00 2010-07-11 17:02:10.000 192 30791.88 72.38 43627.53 53393.45 2010-07-11 17:02:11.000 192 30791.88 72.38 43627.56 88888.00 2010-07-11 17:02:12.000 192 30791.87 72.41 43627.60 88888.00 2010-07-11 17:02:13.000 192 30791.87 72.36 43627.56 88888.00 2010-07-11 17:02:14.000 192 30791.88 72.36 43627.55 88888.00 2010-07-11 17:02:15.000 192 30791.87 72.36 43627.56 53393.41 2010-07-11 17:02:16.000 192 30791.88 72.31 43627.64 88888.00 2010-07-11 17:02:17.000 192 30791.88 72.33 43627.67 88888.00 2010-07-11 17:02:18.000 192 30791.90 72.36 43627.61 88888.00 2010-07-11 17:02:19.000 192 30791.84 72.41 43627.57 88888.00 2010-07-11 17:02:20.000 192 30791.84 72.37 43627.61 53393.47 2010-07-11 17:02:21.000 192 30791.82 72.33 43627.58 88888.00 2010-07-11 17:02:22.000 192 30791.79 72.30 43627.52 88888.00 2010-07-11 17:02:23.000 192 30791.83 72.29 43627.52 88888.00 2010-07-11 17:02:24.000 192 30791.79 72.25 43627.53 88888.00 2010-07-11 17:02:25.000 192 30791.79 72.25 43627.52 53393.39 2010-07-11 17:02:26.000 192 30791.81 72.27 43627.55 88888.00 2010-07-11 17:02:27.000 192 30791.80 72.26 43627.57 88888.00 2010-07-11 17:02:28.000 192 30791.81 72.28 43627.56 88888.00 2010-07-11 17:02:29.000 192 30791.81 72.28 43627.57 88888.00 2010-07-11 17:02:30.000 192 30791.80 72.29 43627.57 53393.42 2010-07-11 17:02:31.000 192 30791.79 72.31 43627.53 88888.00 2010-07-11 17:02:32.000 192 30791.78 72.32 43627.47 88888.00 2010-07-11 17:02:33.000 192 30791.83 72.36 43627.45 88888.00 2010-07-11 17:02:34.000 192 30791.78 72.33 43627.47 88888.00 2010-07-11 17:02:35.000 192 30791.71 72.20 43627.50 53393.39 2010-07-11 17:02:36.000 192 30791.58 72.03 43627.55 88888.00 2010-07-11 17:02:37.000 192 30791.65 72.08 43627.55 88888.00 2010-07-11 17:02:38.000 192 30791.97 72.45 43627.44 88888.00 2010-07-11 17:02:39.000 192 30792.05 72.53 43627.41 88888.00 2010-07-11 17:02:40.000 192 30791.94 72.38 43627.44 53393.37 2010-07-11 17:02:41.000 192 30791.64 72.05 43627.56 88888.00 2010-07-11 17:02:42.000 192 30791.60 72.01 43627.60 88888.00 2010-07-11 17:02:43.000 192 30791.81 72.22 43627.53 88888.00 2010-07-11 17:02:44.000 192 30792.07 72.53 43627.45 88888.00 2010-07-11 17:02:45.000 192 30792.07 72.48 43627.37 53393.33 2010-07-11 17:02:46.000 192 30791.85 72.25 43627.46 88888.00 2010-07-11 17:02:47.000 192 30791.65 72.03 43627.57 88888.00 2010-07-11 17:02:48.000 192 30791.66 72.06 43627.53 88888.00 2010-07-11 17:02:49.000 192 30791.94 72.36 43627.41 88888.00 2010-07-11 17:02:50.000 192 30792.08 72.51 43627.37 53393.33 2010-07-11 17:02:51.000 192 30792.01 72.46 43627.43 88888.00 2010-07-11 17:02:52.000 192 30791.89 72.30 43627.49 88888.00 2010-07-11 17:02:53.000 192 30791.86 72.25 43627.51 88888.00 2010-07-11 17:02:54.000 192 30791.88 72.26 43627.56 88888.00 2010-07-11 17:02:55.000 192 30791.92 72.26 43627.54 53393.41 2010-07-11 17:02:56.000 192 30791.88 72.25 43627.54 88888.00 2010-07-11 17:02:57.000 192 30791.86 72.30 43627.55 88888.00 2010-07-11 17:02:58.000 192 30791.88 72.33 43627.60 88888.00 2010-07-11 17:02:59.000 192 30791.86 72.32 43627.60 88888.00 2010-07-11 17:03:00.000 192 30791.87 72.32 43627.55 53393.41 2010-07-11 17:03:01.000 192 30791.90 72.36 43627.48 88888.00 2010-07-11 17:03:02.000 192 30791.89 72.38 43627.50 88888.00 2010-07-11 17:03:03.000 192 30791.86 72.36 43627.54 88888.00 2010-07-11 17:03:04.000 192 30791.86 72.33 43627.51 88888.00 2010-07-11 17:03:05.000 192 30791.86 72.30 43627.56 53393.43 2010-07-11 17:03:06.000 192 30791.86 72.31 43627.54 88888.00 2010-07-11 17:03:07.000 192 30791.87 72.31 43627.57 88888.00 2010-07-11 17:03:08.000 192 30791.88 72.30 43627.59 88888.00 2010-07-11 17:03:09.000 192 30791.87 72.30 43627.58 88888.00 2010-07-11 17:03:10.000 192 30791.85 72.25 43627.64 53393.42 2010-07-11 17:03:11.000 192 30791.83 72.27 43627.62 88888.00 2010-07-11 17:03:12.000 192 30791.84 72.25 43627.61 88888.00 2010-07-11 17:03:13.000 192 30791.85 72.24 43627.56 88888.00 2010-07-11 17:03:14.000 192 30791.87 72.26 43627.59 88888.00 2010-07-11 17:03:15.000 192 30791.88 72.27 43627.62 53393.42 2010-07-11 17:03:16.000 192 30791.86 72.26 43627.63 88888.00 2010-07-11 17:03:17.000 192 30791.86 72.28 43627.62 88888.00 2010-07-11 17:03:18.000 192 30791.86 72.27 43627.59 88888.00 2010-07-11 17:03:19.000 192 30791.88 72.25 43627.55 88888.00 2010-07-11 17:03:20.000 192 30791.87 72.24 43627.49 53393.44 2010-07-11 17:03:21.000 192 30791.86 72.25 43627.47 88888.00 2010-07-11 17:03:22.000 192 30791.87 72.21 43627.45 88888.00 2010-07-11 17:03:23.000 192 30791.87 72.23 43627.47 88888.00 2010-07-11 17:03:24.000 192 30791.88 72.23 43627.50 88888.00 2010-07-11 17:03:25.000 192 30791.87 72.22 43627.51 53393.41 2010-07-11 17:03:26.000 192 30791.84 72.20 43627.57 88888.00 2010-07-11 17:03:27.000 192 30791.88 72.20 43627.58 88888.00 2010-07-11 17:03:28.000 192 30791.88 72.21 43627.54 88888.00 2010-07-11 17:03:29.000 192 30791.86 72.20 43627.54 88888.00 2010-07-11 17:03:30.000 192 30791.88 72.21 43627.55 53393.42 2010-07-11 17:03:31.000 192 30791.89 72.23 43627.48 88888.00 2010-07-11 17:03:32.000 192 30791.96 72.31 43627.39 88888.00 2010-07-11 17:03:33.000 192 30791.90 72.27 43627.41 88888.00 2010-07-11 17:03:34.000 192 30791.84 72.19 43627.52 88888.00 2010-07-11 17:03:35.000 192 30791.70 72.02 43627.63 53393.36 2010-07-11 17:03:36.000 192 30791.65 71.98 43627.64 88888.00 2010-07-11 17:03:37.000 192 30791.64 71.98 43627.63 88888.00 2010-07-11 17:03:38.000 192 30791.64 71.97 43627.62 88888.00 2010-07-11 17:03:39.000 192 30791.75 72.12 43627.59 88888.00 2010-07-11 17:03:40.000 192 30791.86 72.21 43627.57 53393.42 2010-07-11 17:03:41.000 192 30791.90 72.21 43627.57 88888.00 2010-07-11 17:03:42.000 192 30791.92 72.21 43627.56 88888.00 2010-07-11 17:03:43.000 192 30791.91 72.21 43627.57 88888.00 2010-07-11 17:03:44.000 192 30791.90 72.23 43627.59 88888.00 2010-07-11 17:03:45.000 192 30791.91 72.24 43627.54 53393.48 2010-07-11 17:03:46.000 192 30791.96 72.23 43627.52 88888.00 2010-07-11 17:03:47.000 192 30791.97 72.25 43627.51 88888.00 2010-07-11 17:03:48.000 192 30791.98 72.24 43627.52 88888.00 2010-07-11 17:03:49.000 192 30791.97 72.25 43627.59 88888.00 2010-07-11 17:03:50.000 192 30791.95 72.26 43627.62 53393.51 2010-07-11 17:03:51.000 192 30791.94 72.28 43627.61 88888.00 2010-07-11 17:03:52.000 192 30791.95 72.30 43627.58 88888.00 2010-07-11 17:03:53.000 192 30791.97 72.28 43627.61 88888.00 2010-07-11 17:03:54.000 192 30791.94 72.25 43627.62 88888.00 2010-07-11 17:03:55.000 192 30791.94 72.28 43627.66 53393.47 2010-07-11 17:03:56.000 192 30791.93 72.29 43627.61 88888.00 2010-07-11 17:03:57.000 192 30791.94 72.31 43627.53 88888.00 2010-07-11 17:03:58.000 192 30791.94 72.30 43627.57 88888.00 2010-07-11 17:03:59.000 192 30791.91 72.30 43627.61 88888.00 2010-07-11 17:04:00.000 192 30791.91 72.31 43627.59 53393.50 2010-07-11 17:04:01.000 192 30791.91 72.25 43627.57 88888.00 2010-07-11 17:04:02.000 192 30791.92 72.25 43627.58 88888.00 2010-07-11 17:04:03.000 192 30791.92 72.29 43627.58 88888.00 2010-07-11 17:04:04.000 192 30791.92 72.31 43627.56 88888.00 2010-07-11 17:04:05.000 192 30791.94 72.29 43627.55 53393.47 2010-07-11 17:04:06.000 192 30791.94 72.28 43627.55 88888.00 2010-07-11 17:04:07.000 192 30791.97 72.30 43627.58 88888.00 2010-07-11 17:04:08.000 192 30791.99 72.29 43627.59 88888.00 2010-07-11 17:04:09.000 192 30791.97 72.28 43627.55 88888.00 2010-07-11 17:04:10.000 192 30791.96 72.29 43627.50 53393.47 2010-07-11 17:04:11.000 192 30791.94 72.30 43627.49 88888.00 2010-07-11 17:04:12.000 192 30791.93 72.27 43627.54 88888.00 2010-07-11 17:04:13.000 192 30791.93 72.28 43627.58 88888.00 2010-07-11 17:04:14.000 192 30791.94 72.31 43627.58 88888.00 2010-07-11 17:04:15.000 192 30791.91 72.28 43627.59 53393.49 2010-07-11 17:04:16.000 192 30791.96 72.29 43627.57 88888.00 2010-07-11 17:04:17.000 192 30791.98 72.30 43627.59 88888.00 2010-07-11 17:04:18.000 192 30791.97 72.28 43627.57 88888.00 2010-07-11 17:04:19.000 192 30791.96 72.27 43627.53 88888.00 2010-07-11 17:04:20.000 192 30791.96 72.25 43627.54 53393.49 2010-07-11 17:04:21.000 192 30791.93 72.24 43627.49 88888.00 2010-07-11 17:04:22.000 192 30791.91 72.24 43627.50 88888.00 2010-07-11 17:04:23.000 192 30791.88 72.25 43627.53 88888.00 2010-07-11 17:04:24.000 192 30791.89 72.25 43627.56 88888.00 2010-07-11 17:04:25.000 192 30791.89 72.25 43627.56 53393.44 2010-07-11 17:04:26.000 192 30791.89 72.25 43627.53 88888.00 2010-07-11 17:04:27.000 192 30791.90 72.26 43627.59 88888.00 2010-07-11 17:04:28.000 192 30791.91 72.24 43627.59 88888.00 2010-07-11 17:04:29.000 192 30791.88 72.21 43627.59 88888.00 2010-07-11 17:04:30.000 192 30791.89 72.26 43627.63 53393.47 2010-07-11 17:04:31.000 192 30791.91 72.26 43627.63 88888.00 2010-07-11 17:04:32.000 192 30791.93 72.28 43627.61 88888.00 2010-07-11 17:04:33.000 192 30791.94 72.30 43627.62 88888.00 2010-07-11 17:04:34.000 192 30791.88 72.27 43627.62 88888.00 2010-07-11 17:04:35.000 192 30791.71 72.26 43627.81 53393.47 2010-07-11 17:04:36.000 192 30791.69 72.24 43627.86 88888.00 2010-07-11 17:04:37.000 192 30791.67 72.24 43627.86 88888.00 2010-07-11 17:04:38.000 192 30791.72 72.27 43627.85 88888.00 2010-07-11 17:04:39.000 192 30791.86 72.33 43627.75 88888.00 2010-07-11 17:04:40.000 192 30791.92 72.30 43627.67 53393.55 2010-07-11 17:04:41.000 192 30791.86 72.29 43627.64 88888.00 2010-07-11 17:04:42.000 192 30791.70 72.28 43627.86 88888.00 2010-07-11 17:04:43.000 192 30791.69 72.30 43627.90 88888.00 2010-07-11 17:04:44.000 192 30791.69 72.31 43627.93 88888.00 2010-07-11 17:04:45.000 192 30791.68 72.32 43627.95 53393.56 2010-07-11 17:04:46.000 192 30791.83 72.36 43627.81 88888.00 2010-07-11 17:04:47.000 192 30791.92 72.39 43627.65 88888.00 2010-07-11 17:04:48.000 192 30791.89 72.36 43627.63 88888.00 2010-07-11 17:04:49.000 192 30791.87 72.34 43627.58 88888.00 2010-07-11 17:04:50.000 192 30791.88 72.35 43627.59 53393.48 2010-07-11 17:04:51.000 192 30791.90 72.35 43627.61 88888.00 2010-07-11 17:04:52.000 192 30791.92 72.39 43627.58 88888.00 2010-07-11 17:04:53.000 192 30791.92 72.35 43627.59 88888.00 2010-07-11 17:04:54.000 192 30791.94 72.32 43627.58 88888.00 2010-07-11 17:04:55.000 192 30791.92 72.32 43627.55 53393.44 2010-07-11 17:04:56.000 192 30791.90 72.31 43627.52 88888.00 2010-07-11 17:04:57.000 192 30791.88 72.33 43627.56 88888.00 2010-07-11 17:04:58.000 192 30791.92 72.33 43627.54 88888.00 2010-07-11 17:04:59.000 192 30791.92 72.31 43627.54 88888.00 2010-07-11 17:05:00.000 192 30791.88 72.28 43627.57 53393.43 2010-07-11 17:05:01.000 192 30791.86 72.28 43627.56 88888.00 2010-07-11 17:05:02.000 192 30791.88 72.34 43627.60 88888.00 2010-07-11 17:05:03.000 192 30791.89 72.36 43627.58 88888.00 2010-07-11 17:05:04.000 192 30791.92 72.32 43627.56 88888.00 2010-07-11 17:05:05.000 192 30791.90 72.31 43627.53 53393.42 2010-07-11 17:05:06.000 192 30791.85 72.33 43627.55 88888.00 2010-07-11 17:05:07.000 192 30791.87 72.34 43627.58 88888.00 2010-07-11 17:05:08.000 192 30791.89 72.37 43627.62 88888.00 2010-07-11 17:05:09.000 192 30791.92 72.36 43627.63 88888.00 2010-07-11 17:05:10.000 192 30791.91 72.34 43627.63 53393.44 2010-07-11 17:05:11.000 192 30791.87 72.32 43627.63 88888.00 2010-07-11 17:05:12.000 192 30791.88 72.35 43627.52 88888.00 2010-07-11 17:05:13.000 192 30791.86 72.39 43627.49 88888.00 2010-07-11 17:05:14.000 192 30791.88 72.37 43627.53 88888.00 2010-07-11 17:05:15.000 192 30791.87 72.37 43627.59 53393.42 2010-07-11 17:05:16.000 192 30791.88 72.40 43627.57 88888.00 2010-07-11 17:05:17.000 192 30791.93 72.42 43627.58 88888.00 2010-07-11 17:05:18.000 192 30791.92 72.39 43627.59 88888.00 2010-07-11 17:05:19.000 192 30791.90 72.39 43627.57 88888.00 2010-07-11 17:05:20.000 192 30791.90 72.41 43627.58 53393.43 2010-07-11 17:05:21.000 192 30791.90 72.42 43627.60 88888.00 2010-07-11 17:05:22.000 192 30791.91 72.40 43627.56 88888.00 2010-07-11 17:05:23.000 192 30791.92 72.42 43627.56 88888.00 2010-07-11 17:05:24.000 192 30791.92 72.41 43627.54 88888.00 2010-07-11 17:05:25.000 192 30791.91 72.41 43627.52 53393.44 2010-07-11 17:05:26.000 192 30791.94 72.43 43627.54 88888.00 2010-07-11 17:05:27.000 192 30791.94 72.44 43627.54 88888.00 2010-07-11 17:05:28.000 192 30791.91 72.43 43627.55 88888.00 2010-07-11 17:05:29.000 192 30791.92 72.42 43627.56 88888.00 2010-07-11 17:05:30.000 192 30791.91 72.43 43627.57 53393.46 2010-07-11 17:05:31.000 192 30791.90 72.42 43627.59 88888.00 2010-07-11 17:05:32.000 192 30791.90 72.44 43627.57 88888.00 2010-07-11 17:05:33.000 192 30791.94 72.44 43627.63 88888.00 2010-07-11 17:05:34.000 192 30791.94 72.43 43627.60 88888.00 2010-07-11 17:05:35.000 192 30791.94 72.44 43627.59 53393.45 2010-07-11 17:05:36.000 192 30791.76 72.45 43627.79 88888.00 2010-07-11 17:05:37.000 192 30791.76 72.45 43627.77 88888.00 2010-07-11 17:05:38.000 192 30791.91 72.41 43627.56 88888.00 2010-07-11 17:05:39.000 192 30792.10 72.39 43627.30 88888.00 2010-07-11 17:05:40.000 192 30792.06 72.38 43627.36 53393.51 2010-07-11 17:05:41.000 192 30791.81 72.39 43627.64 88888.00 2010-07-11 17:05:42.000 192 30791.64 72.41 43627.85 88888.00 2010-07-11 17:05:43.000 192 30791.71 72.39 43627.81 88888.00 2010-07-11 17:05:44.000 192 30791.99 72.38 43627.45 88888.00 2010-07-11 17:05:45.000 192 30792.09 72.40 43627.31 53393.53 2010-07-11 17:05:46.000 192 30792.02 72.40 43627.40 88888.00 2010-07-11 17:05:47.000 192 30791.75 72.41 43627.76 88888.00 2010-07-11 17:05:48.000 192 30791.68 72.38 43627.87 88888.00 2010-07-11 17:05:49.000 192 30791.81 72.36 43627.67 88888.00 2010-07-11 17:05:50.000 192 30792.09 72.39 43627.36 53393.53 2010-07-11 17:05:51.000 192 30792.09 72.40 43627.32 88888.00 2010-07-11 17:05:52.000 192 30791.95 72.39 43627.48 88888.00 2010-07-11 17:05:53.000 192 30791.90 72.38 43627.59 88888.00 2010-07-11 17:05:54.000 192 30791.91 72.42 43627.60 88888.00 2010-07-11 17:05:55.000 192 30791.88 72.43 43627.63 53393.42 2010-07-11 17:05:56.000 192 30791.89 72.43 43627.64 88888.00 2010-07-11 17:05:57.000 192 30791.88 72.41 43627.59 88888.00 2010-07-11 17:05:58.000 192 30791.89 72.38 43627.60 88888.00 2010-07-11 17:05:59.000 192 30791.88 72.35 43627.61 88888.00 2010-07-11 17:06:00.000 192 30791.88 72.34 43627.60 53393.42 2010-07-11 17:06:01.000 192 30791.90 72.41 43627.59 88888.00 2010-07-11 17:06:02.000 192 30791.90 72.38 43627.57 88888.00 2010-07-11 17:06:03.000 192 30791.85 72.36 43627.54 88888.00 2010-07-11 17:06:04.000 192 30791.85 72.36 43627.57 88888.00 2010-07-11 17:06:05.000 192 30791.88 72.35 43627.57 53393.39 2010-07-11 17:06:06.000 192 30791.87 72.32 43627.55 88888.00 2010-07-11 17:06:07.000 192 30791.86 72.29 43627.58 88888.00 2010-07-11 17:06:08.000 192 30791.84 72.29 43627.57 88888.00 2010-07-11 17:06:09.000 192 30791.86 72.33 43627.61 88888.00 2010-07-11 17:06:10.000 192 30791.88 72.35 43627.60 53393.42 2010-07-11 17:06:11.000 192 30791.89 72.35 43627.58 88888.00 2010-07-11 17:06:12.000 192 30791.91 72.36 43627.57 88888.00 2010-07-11 17:06:13.000 192 30791.92 72.37 43627.59 88888.00 2010-07-11 17:06:14.000 192 30791.93 72.37 43627.61 88888.00 2010-07-11 17:06:15.000 192 30791.92 72.39 43627.57 53393.43 2010-07-11 17:06:16.000 192 30791.95 72.43 43627.53 88888.00 2010-07-11 17:06:17.000 192 30791.96 72.41 43627.56 88888.00 2010-07-11 17:06:18.000 192 30791.97 72.41 43627.56 88888.00 2010-07-11 17:06:19.000 192 30791.94 72.40 43627.54 88888.00 2010-07-11 17:06:20.000 192 30791.93 72.40 43627.57 53393.45 2010-07-11 17:06:21.000 192 30791.92 72.36 43627.60 88888.00 2010-07-11 17:06:22.000 192 30791.96 72.37 43627.62 88888.00 2010-07-11 17:06:23.000 192 30791.97 72.39 43627.59 88888.00 2010-07-11 17:06:24.000 192 30791.96 72.44 43627.58 88888.00 2010-07-11 17:06:25.000 192 30791.92 72.47 43627.61 53393.46 2010-07-11 17:06:26.000 192 30791.94 72.46 43627.64 88888.00 2010-07-11 17:06:27.000 192 30791.94 72.41 43627.65 88888.00 2010-07-11 17:06:28.000 192 30791.95 72.44 43627.64 88888.00 2010-07-11 17:06:29.000 192 30791.93 72.41 43627.60 88888.00 2010-07-11 17:06:30.000 192 30791.92 72.39 43627.60 53393.43 2010-07-11 17:06:31.000 192 30791.92 72.37 43627.57 88888.00 2010-07-11 17:06:32.000 192 30791.91 72.36 43627.54 88888.00 2010-07-11 17:06:33.000 192 30791.91 72.38 43627.58 88888.00 2010-07-11 17:06:34.000 192 30791.90 72.41 43627.60 88888.00 2010-07-11 17:06:35.000 192 30791.82 72.40 43627.66 53393.42 2010-07-11 17:06:36.000 192 30791.64 72.38 43627.87 88888.00 2010-07-11 17:06:37.000 192 30791.74 72.35 43627.82 88888.00 2010-07-11 17:06:38.000 192 30792.10 72.33 43627.43 88888.00 2010-07-11 17:06:39.000 192 30792.17 72.34 43627.34 88888.00 2010-07-11 17:06:40.000 192 30792.02 72.33 43627.53 53393.43 2010-07-11 17:06:41.000 192 30791.70 72.34 43627.84 88888.00 2010-07-11 17:06:42.000 192 30791.70 72.37 43627.87 88888.00 2010-07-11 17:06:43.000 192 30791.89 72.36 43627.68 88888.00 2010-07-11 17:06:44.000 192 30792.11 72.36 43627.37 88888.00 2010-07-11 17:06:45.000 192 30792.08 72.36 43627.34 53393.51 2010-07-11 17:06:46.000 192 30791.83 72.33 43627.60 88888.00 2010-07-11 17:06:47.000 192 30791.67 72.33 43627.84 88888.00 2010-07-11 17:06:48.000 192 30791.72 72.34 43627.78 88888.00 2010-07-11 17:06:49.000 192 30792.00 72.34 43627.43 88888.00 2010-07-11 17:06:50.000 192 30792.08 72.35 43627.32 53393.51 2010-07-11 17:06:51.000 192 30792.00 72.35 43627.37 88888.00 2010-07-11 17:06:52.000 192 30791.83 72.39 43627.56 88888.00 2010-07-11 17:06:53.000 192 30791.77 72.40 43627.57 88888.00 2010-07-11 17:06:54.000 192 30791.78 72.38 43627.49 88888.00 2010-07-11 17:06:55.000 192 30791.79 72.38 43627.49 53393.38 2010-07-11 17:06:56.000 192 30791.85 72.39 43627.47 88888.00 2010-07-11 17:06:57.000 192 30791.84 72.34 43627.41 88888.00 2010-07-11 17:06:58.000 192 30791.80 72.35 43627.40 88888.00 2010-07-11 17:06:59.000 192 30791.78 72.35 43627.43 88888.00 2010-07-11 17:07:00.000 192 30791.79 72.29 43627.45 53393.37 2010-07-11 17:07:01.000 192 30791.79 72.27 43627.45 88888.00 2010-07-11 17:07:02.000 192 30791.80 72.29 43627.51 88888.00 2010-07-11 17:07:03.000 192 30791.83 72.32 43627.52 88888.00 2010-07-11 17:07:04.000 192 30791.80 72.36 43627.54 88888.00 2010-07-11 17:07:05.000 192 30791.81 72.35 43627.50 53393.37 2010-07-11 17:07:06.000 192 30791.78 72.36 43627.57 88888.00 2010-07-11 17:07:07.000 192 30791.76 72.34 43627.57 88888.00 2010-07-11 17:07:08.000 192 30791.76 72.35 43627.54 88888.00 2010-07-11 17:07:09.000 192 30791.73 72.33 43627.56 88888.00 2010-07-11 17:07:10.000 192 30791.74 72.37 43627.58 53393.33 2010-07-11 17:07:11.000 192 30791.75 72.39 43627.59 88888.00 2010-07-11 17:07:12.000 192 30791.76 72.41 43627.56 88888.00 2010-07-11 17:07:13.000 192 30791.75 72.38 43627.51 88888.00 2010-07-11 17:07:14.000 192 30791.76 72.36 43627.51 88888.00 2010-07-11 17:07:15.000 192 30791.79 72.39 43627.56 53393.34 2010-07-11 17:07:16.000 192 30791.80 72.43 43627.57 88888.00 2010-07-11 17:07:17.000 192 30791.78 72.42 43627.57 88888.00 2010-07-11 17:07:18.000 192 30791.76 72.39 43627.52 88888.00 2010-07-11 17:07:19.000 192 30791.78 72.38 43627.51 88888.00 2010-07-11 17:07:20.000 192 30791.76 72.38 43627.54 53393.37 2010-07-11 17:07:21.000 192 30791.77 72.40 43627.58 88888.00 2010-07-11 17:07:22.000 192 30791.78 72.42 43627.56 88888.00 2010-07-11 17:07:23.000 192 30791.79 72.42 43627.60 88888.00 2010-07-11 17:07:24.000 192 30791.78 72.38 43627.61 88888.00 2010-07-11 17:07:25.000 192 30791.79 72.42 43627.60 53393.36 2010-07-11 17:07:26.000 192 30791.77 72.47 43627.60 88888.00 2010-07-11 17:07:27.000 192 30791.76 72.48 43627.56 88888.00 2010-07-11 17:07:28.000 192 30791.76 72.47 43627.59 88888.00 2010-07-11 17:07:29.000 192 30791.77 72.46 43627.63 88888.00 2010-07-11 17:07:30.000 192 30791.76 72.50 43627.61 53393.37 2010-07-11 17:07:31.000 192 30791.78 72.49 43627.59 88888.00 2010-07-11 17:07:32.000 192 30791.74 72.45 43627.56 88888.00 2010-07-11 17:07:33.000 192 30791.76 72.43 43627.59 88888.00 2010-07-11 17:07:34.000 192 30791.76 72.46 43627.58 88888.00 2010-07-11 17:07:35.000 192 30791.58 72.41 43627.78 53393.38 2010-07-11 17:07:36.000 192 30791.56 72.42 43627.85 88888.00 2010-07-11 17:07:37.000 192 30791.55 72.47 43627.85 88888.00 2010-07-11 17:07:38.000 192 30791.55 72.48 43627.86 88888.00 2010-07-11 17:07:39.000 192 30791.67 72.43 43627.61 88888.00 2010-07-11 17:07:40.000 192 30791.78 72.43 43627.53 53393.49 2010-07-11 17:07:41.000 192 30791.79 72.46 43627.57 88888.00 2010-07-11 17:07:42.000 192 30791.79 72.43 43627.52 88888.00 2010-07-11 17:07:43.000 192 30791.77 72.43 43627.51 88888.00 2010-07-11 17:07:44.000 192 30791.77 72.45 43627.57 88888.00 2010-07-11 17:07:45.000 192 30791.79 72.45 43627.59 53393.38 2010-07-11 17:07:46.000 192 30791.81 72.45 43627.55 88888.00 2010-07-11 17:07:47.000 192 30791.84 72.45 43627.56 88888.00 2010-07-11 17:07:48.000 192 30791.84 72.47 43627.53 88888.00 2010-07-11 17:07:49.000 192 30791.86 72.51 43627.57 88888.00 2010-07-11 17:07:50.000 192 30791.86 72.55 43627.57 53393.40 2010-07-11 17:07:51.000 192 30791.84 72.52 43627.54 88888.00 2010-07-11 17:07:52.000 192 30791.85 72.52 43627.52 88888.00 2010-07-11 17:07:53.000 192 30791.87 72.53 43627.51 88888.00 2010-07-11 17:07:54.000 192 30791.85 72.50 43627.51 88888.00 2010-07-11 17:07:55.000 192 30791.83 72.48 43627.48 53393.39 2010-07-11 17:07:56.000 192 30791.83 72.51 43627.47 88888.00 2010-07-11 17:07:57.000 192 30791.80 72.51 43627.49 88888.00 2010-07-11 17:07:58.000 192 30791.82 72.51 43627.50 88888.00 2010-07-11 17:07:59.000 192 30791.82 72.54 43627.52 88888.00 2010-07-11 17:08:00.000 192 30791.83 72.53 43627.50 53393.40 2010-07-11 17:08:01.000 192 30791.85 72.54 43627.50 88888.00 2010-07-11 17:08:02.000 192 30791.86 72.52 43627.50 88888.00 2010-07-11 17:08:03.000 192 30791.86 72.52 43627.51 88888.00 2010-07-11 17:08:04.000 192 30791.89 72.52 43627.49 88888.00 2010-07-11 17:08:05.000 192 30791.89 72.48 43627.43 53393.39 2010-07-11 17:08:06.000 192 30791.90 72.48 43627.46 88888.00 2010-07-11 17:08:07.000 192 30791.87 72.48 43627.49 88888.00 2010-07-11 17:08:08.000 192 30791.86 72.48 43627.50 88888.00 2010-07-11 17:08:09.000 192 30791.88 72.51 43627.52 88888.00 2010-07-11 17:08:10.000 192 30791.92 72.53 43627.53 53393.37 2010-07-11 17:08:11.000 192 30791.91 72.47 43627.55 88888.00 2010-07-11 17:08:12.000 192 30791.89 72.45 43627.50 88888.00 2010-07-11 17:08:13.000 192 30791.88 72.46 43627.54 88888.00 2010-07-11 17:08:14.000 192 30791.90 72.52 43627.52 88888.00 2010-07-11 17:08:15.000 192 30791.90 72.53 43627.49 53393.37 2010-07-11 17:08:16.000 192 30791.86 72.47 43627.53 88888.00 2010-07-11 17:08:17.000 192 30791.85 72.47 43627.52 88888.00 2010-07-11 17:08:18.000 192 30791.83 72.43 43627.52 88888.00 2010-07-11 17:08:19.000 192 30791.83 72.40 43627.51 88888.00 2010-07-11 17:08:20.000 192 30791.79 72.40 43627.52 53393.35 2010-07-11 17:08:21.000 192 30791.79 72.43 43627.50 88888.00 2010-07-11 17:08:22.000 192 30791.80 72.45 43627.50 88888.00 2010-07-11 17:08:23.000 192 30791.81 72.43 43627.47 88888.00 2010-07-11 17:08:24.000 192 30791.80 72.44 43627.48 88888.00 2010-07-11 17:08:25.000 192 30791.81 72.43 43627.43 53393.37 2010-07-11 17:08:26.000 192 30791.82 72.43 43627.40 88888.00 2010-07-11 17:08:27.000 192 30791.84 72.44 43627.42 88888.00 2010-07-11 17:08:28.000 192 30791.84 72.43 43627.45 88888.00 2010-07-11 17:08:29.000 192 30791.84 72.46 43627.47 88888.00 2010-07-11 17:08:30.000 192 30791.83 72.45 43627.47 53393.37 2010-07-11 17:08:31.000 192 30791.84 72.42 43627.44 88888.00 2010-07-11 17:08:32.000 192 30791.83 72.40 43627.46 88888.00 2010-07-11 17:08:33.000 192 30791.79 72.49 43627.51 88888.00 2010-07-11 17:08:34.000 192 30791.66 72.62 43627.77 88888.00 2010-07-11 17:08:35.000 192 30791.71 72.49 43627.73 53393.34 2010-07-11 17:08:36.000 192 30791.77 72.50 43627.71 88888.00 2010-07-11 17:08:37.000 192 30791.74 72.54 43627.71 88888.00 2010-07-11 17:08:38.000 192 30791.73 72.52 43627.65 88888.00 2010-07-11 17:08:39.000 192 30791.78 72.44 43627.57 88888.00 2010-07-11 17:08:40.000 192 30791.83 72.34 43627.52 53393.43 2010-07-11 17:08:41.000 192 30791.82 72.36 43627.54 88888.00 2010-07-11 17:08:42.000 192 30791.75 72.49 43627.65 88888.00 2010-07-11 17:08:43.000 192 30791.72 72.47 43627.61 88888.00 2010-07-11 17:08:44.000 192 30791.73 72.50 43627.60 88888.00 2010-07-11 17:08:45.000 192 30791.77 72.49 43627.57 53393.46 2010-07-11 17:08:46.000 192 30791.76 72.41 43627.51 88888.00 2010-07-11 17:08:47.000 192 30791.78 72.38 43627.43 88888.00 2010-07-11 17:08:48.000 192 30791.79 72.39 43627.47 88888.00 2010-07-11 17:08:49.000 192 30791.77 72.39 43627.45 88888.00 2010-07-11 17:08:50.000 192 30791.81 72.39 43627.49 53393.34 2010-07-11 17:08:51.000 192 30791.83 72.36 43627.48 88888.00 2010-07-11 17:08:52.000 192 30791.80 72.35 43627.43 88888.00 2010-07-11 17:08:53.000 192 30791.77 72.41 43627.48 88888.00 2010-07-11 17:08:54.000 192 30791.77 72.42 43627.51 88888.00 2010-07-11 17:08:55.000 192 30791.79 72.42 43627.48 53393.32 2010-07-11 17:08:56.000 192 30791.78 72.39 43627.47 88888.00 2010-07-11 17:08:57.000 192 30791.76 72.40 43627.46 88888.00 2010-07-11 17:08:58.000 192 30791.78 72.43 43627.46 88888.00 2010-07-11 17:08:59.000 192 30791.80 72.40 43627.47 88888.00 2010-07-11 17:09:00.000 192 30791.78 72.40 43627.46 53393.31 2010-07-11 17:09:01.000 192 30791.79 72.40 43627.43 88888.00 2010-07-11 17:09:02.000 192 30791.79 72.41 43627.37 88888.00 2010-07-11 17:09:03.000 192 30791.81 72.39 43627.37 88888.00 2010-07-11 17:09:04.000 192 30791.81 72.43 43627.33 88888.00 2010-07-11 17:09:05.000 192 30791.80 72.44 43627.34 53393.30 2010-07-11 17:09:06.000 192 30791.80 72.43 43627.34 88888.00 2010-07-11 17:09:07.000 192 30791.79 72.43 43627.34 88888.00 2010-07-11 17:09:08.000 192 30791.79 72.42 43627.38 88888.00 2010-07-11 17:09:09.000 192 30791.80 72.44 43627.36 88888.00 2010-07-11 17:09:10.000 192 30791.78 72.46 43627.35 53393.32 2010-07-11 17:09:11.000 192 30791.79 72.47 43627.40 88888.00 2010-07-11 17:09:12.000 192 30791.82 72.45 43627.41 88888.00 2010-07-11 17:09:13.000 192 30791.82 72.44 43627.36 88888.00 2010-07-11 17:09:14.000 192 30791.82 72.47 43627.34 88888.00 2010-07-11 17:09:15.000 192 30791.85 72.47 43627.35 53393.28 2010-07-11 17:09:16.000 192 30791.86 72.46 43627.38 88888.00 2010-07-11 17:09:17.000 192 30791.82 72.48 43627.39 88888.00 2010-07-11 17:09:18.000 192 30791.78 72.42 43627.42 88888.00 2010-07-11 17:09:19.000 192 30791.79 72.42 43627.43 88888.00 2010-07-11 17:09:20.000 192 30791.79 72.40 43627.41 53393.30 2010-07-11 17:09:21.000 192 30791.81 72.39 43627.40 88888.00 2010-07-11 17:09:22.000 192 30791.79 72.39 43627.31 88888.00 2010-07-11 17:09:23.000 192 30791.76 72.39 43627.34 88888.00 2010-07-11 17:09:24.000 192 30791.76 72.33 43627.35 88888.00 2010-07-11 17:09:25.000 192 30791.77 72.33 43627.34 53393.23 2010-07-11 17:09:26.000 192 30791.78 72.31 43627.31 88888.00 2010-07-11 17:09:27.000 192 30791.80 72.31 43627.31 88888.00 2010-07-11 17:09:28.000 192 30791.77 72.35 43627.34 88888.00 2010-07-11 17:09:29.000 192 30791.74 72.34 43627.31 88888.00 2010-07-11 17:09:30.000 192 30791.76 72.33 43627.32 53393.20 2010-07-11 17:09:31.000 192 30791.73 72.30 43627.28 88888.00 2010-07-11 17:09:32.000 192 30791.74 72.30 43627.24 88888.00 2010-07-11 17:09:33.000 192 30791.68 72.31 43627.21 88888.00 2010-07-11 17:09:34.000 192 30791.65 72.33 43627.21 88888.00 2010-07-11 17:09:35.000 192 30791.64 72.32 43627.21 53393.12 2010-07-11 17:09:36.000 192 30791.57 72.42 43627.38 88888.00 2010-07-11 17:09:37.000 192 30791.53 72.44 43627.41 88888.00 2010-07-11 17:09:38.000 192 30791.59 72.29 43627.20 88888.00 2010-07-11 17:09:39.000 192 30791.66 72.19 43627.06 88888.00 2010-07-11 17:09:40.000 192 30791.63 72.22 43627.04 53393.12 2010-07-11 17:09:41.000 192 30791.51 72.32 43627.16 88888.00 2010-07-11 17:09:42.000 192 30791.46 72.45 43627.28 88888.00 2010-07-11 17:09:43.000 192 30791.45 72.49 43627.22 88888.00 2010-07-11 17:09:44.000 192 30791.49 72.35 43627.02 88888.00 2010-07-11 17:09:45.000 192 30791.51 72.26 43626.93 53392.96 2010-07-11 17:09:46.000 192 30791.49 72.30 43626.97 88888.00 2010-07-11 17:09:47.000 192 30791.35 72.48 43627.17 88888.00 2010-07-11 17:09:48.000 192 30791.33 72.54 43627.16 88888.00 2010-07-11 17:09:49.000 192 30791.38 72.45 43627.01 88888.00 2010-07-11 17:09:50.000 192 30791.41 72.29 43626.86 53392.89 2010-07-11 17:09:51.000 192 30791.42 72.31 43626.85 88888.00 2010-07-11 17:09:52.000 192 30791.38 72.36 43626.91 88888.00 2010-07-11 17:09:53.000 192 30791.34 72.33 43626.93 88888.00 2010-07-11 17:09:54.000 192 30791.31 72.33 43626.91 88888.00 2010-07-11 17:09:55.000 192 30791.30 72.32 43626.91 53392.63 2010-07-11 17:09:56.000 192 30791.27 72.32 43626.88 88888.00 2010-07-11 17:09:57.000 192 30791.24 72.33 43626.87 88888.00 2010-07-11 17:09:58.000 192 30791.24 72.38 43626.88 88888.00 2010-07-11 17:09:59.000 192 30791.18 72.40 43626.86 88888.00 2010-07-11 17:10:00.000 192 30791.18 72.37 43626.82 53392.47 2010-07-11 17:10:01.000 192 30791.20 72.36 43626.81 88888.00 2010-07-11 17:10:02.000 192 30791.18 72.36 43626.80 88888.00 2010-07-11 17:10:03.000 192 30791.20 72.41 43626.75 88888.00 2010-07-11 17:10:04.000 192 30791.24 72.45 43626.77 88888.00 2010-07-11 17:10:05.000 192 30791.25 72.45 43626.79 53392.44 2010-07-11 17:10:06.000 192 30791.21 72.44 43626.79 88888.00 2010-07-11 17:10:07.000 192 30791.22 72.45 43626.78 88888.00 2010-07-11 17:10:08.000 192 30791.20 72.47 43626.76 88888.00 2010-07-11 17:10:09.000 192 30791.20 72.46 43626.83 88888.00 2010-07-11 17:10:10.000 192 30791.16 72.45 43626.87 53392.48 2010-07-11 17:10:11.000 192 30791.17 72.45 43626.88 88888.00 2010-07-11 17:10:12.000 192 30791.15 72.48 43626.88 88888.00 2010-07-11 17:10:13.000 192 30791.14 72.50 43626.89 88888.00 2010-07-11 17:10:14.000 192 30791.11 72.50 43626.88 88888.00 2010-07-11 17:10:15.000 192 30791.12 72.45 43626.87 53392.50 2010-07-11 17:10:16.000 192 30791.11 72.44 43626.86 88888.00 2010-07-11 17:10:17.000 192 30791.14 72.47 43626.82 88888.00 2010-07-11 17:10:18.000 192 30791.12 72.41 43626.84 88888.00 2010-07-11 17:10:19.000 192 30791.07 72.43 43626.84 88888.00 2010-07-11 17:10:20.000 192 30791.10 72.50 43626.83 53392.45 2010-07-11 17:10:21.000 192 30791.11 72.55 43626.74 88888.00 2010-07-11 17:10:22.000 192 30791.06 72.54 43626.80 88888.00 2010-07-11 17:10:23.000 192 30791.01 72.55 43626.81 88888.00 2010-07-11 17:10:24.000 192 30790.99 72.58 43626.81 88888.00 2010-07-11 17:10:25.000 192 30790.96 72.64 43626.81 53392.42 2010-07-11 17:10:26.000 192 30790.96 72.65 43626.85 88888.00 2010-07-11 17:10:27.000 192 30791.01 72.66 43626.84 88888.00 2010-07-11 17:10:28.000 192 30791.03 72.69 43626.83 88888.00 2010-07-11 17:10:29.000 192 30791.04 72.72 43626.82 88888.00 2010-07-11 17:10:30.000 192 30791.02 72.73 43626.81 53392.37 2010-07-11 17:10:31.000 192 30791.03 72.73 43626.80 88888.00 2010-07-11 17:10:32.000 192 30791.05 72.75 43626.78 88888.00 2010-07-11 17:10:33.000 192 30791.08 72.79 43626.78 88888.00 2010-07-11 17:10:34.000 192 30791.12 72.83 43626.70 88888.00 2010-07-11 17:10:35.000 192 30791.17 72.96 43626.76 53392.38 2010-07-11 17:10:36.000 192 30791.23 73.11 43626.85 88888.00 2010-07-11 17:10:37.000 192 30791.30 73.06 43626.77 88888.00 2010-07-11 17:10:38.000 192 30791.42 72.88 43626.48 88888.00 2010-07-11 17:10:39.000 192 30791.49 72.84 43626.47 88888.00 2010-07-11 17:10:40.000 192 30791.49 72.89 43626.52 53392.44 2010-07-11 17:10:41.000 192 30791.51 72.99 43626.72 88888.00 2010-07-11 17:10:42.000 192 30791.56 72.95 43626.74 88888.00 2010-07-11 17:10:43.000 192 30791.63 72.82 43626.61 88888.00 2010-07-11 17:10:44.000 192 30791.75 72.63 43626.40 88888.00 2010-07-11 17:10:45.000 192 30791.79 72.65 43626.46 53392.79 2010-07-11 17:10:46.000 192 30791.76 72.81 43626.62 88888.00 2010-07-11 17:10:47.000 192 30791.74 72.88 43626.77 88888.00 2010-07-11 17:10:48.000 192 30791.76 72.84 43626.81 88888.00 2010-07-11 17:10:49.000 192 30791.84 72.67 43626.66 88888.00 2010-07-11 17:10:50.000 192 30791.87 72.56 43626.63 53392.90 2010-07-11 17:10:51.000 192 30791.88 72.55 43626.70 88888.00 2010-07-11 17:10:52.000 192 30791.85 72.63 43626.75 88888.00 2010-07-11 17:10:53.000 192 30791.84 72.65 43626.75 88888.00 2010-07-11 17:10:54.000 192 30791.83 72.64 43626.86 88888.00 2010-07-11 17:10:55.000 192 30791.84 72.64 43626.89 53392.89 2010-07-11 17:10:56.000 192 30791.84 72.66 43626.91 88888.00 2010-07-11 17:10:57.000 192 30791.86 72.58 43626.91 88888.00 2010-07-11 17:10:58.000 192 30791.82 72.56 43626.86 88888.00 2010-07-11 17:10:59.000 192 30791.83 72.56 43626.88 88888.00 2010-07-11 17:11:00.000 192 30791.86 72.56 43626.92 53392.98 2010-07-11 17:11:01.000 192 30791.88 72.56 43626.90 88888.00 2010-07-11 17:11:02.000 192 30791.86 72.55 43626.90 88888.00 2010-07-11 17:11:03.000 192 30791.85 72.58 43626.94 88888.00 2010-07-11 17:11:04.000 192 30791.83 72.59 43626.91 88888.00 2010-07-11 17:11:05.000 192 30791.80 72.58 43626.92 53392.99 2010-07-11 17:11:06.000 192 30791.75 72.56 43626.94 88888.00 2010-07-11 17:11:07.000 192 30791.73 72.54 43626.96 88888.00 2010-07-11 17:11:08.000 192 30791.74 72.51 43626.97 88888.00 2010-07-11 17:11:09.000 192 30791.73 72.50 43627.01 88888.00 2010-07-11 17:11:10.000 192 30791.72 72.50 43627.05 53393.05 2010-07-11 17:11:11.000 192 30791.73 72.47 43627.01 88888.00 2010-07-11 17:11:12.000 192 30791.72 72.46 43627.01 88888.00 2010-07-11 17:11:13.000 192 30791.67 72.42 43627.04 88888.00 2010-07-11 17:11:14.000 192 30791.66 72.44 43627.05 88888.00 2010-07-11 17:11:15.000 192 30791.65 72.42 43627.07 53393.07 2010-07-11 17:11:16.000 192 30791.67 72.43 43627.13 88888.00 2010-07-11 17:11:17.000 192 30791.68 72.37 43627.14 88888.00 2010-07-11 17:11:18.000 192 30791.70 72.35 43627.14 88888.00 2010-07-11 17:11:19.000 192 30791.73 72.39 43627.10 88888.00 2010-07-11 17:11:20.000 192 30791.69 72.39 43627.03 53393.06 2010-07-11 17:11:21.000 192 30791.65 72.43 43627.14 88888.00 2010-07-11 17:11:22.000 192 30791.66 72.39 43627.15 88888.00 2010-07-11 17:11:23.000 192 30791.65 72.38 43627.15 88888.00 2010-07-11 17:11:24.000 192 30791.65 72.37 43627.19 88888.00 2010-07-11 17:11:25.000 192 30791.65 72.36 43627.17 53393.08 2010-07-11 17:11:26.000 192 30791.59 72.38 43627.16 88888.00 2010-07-11 17:11:27.000 192 30791.58 72.37 43627.19 88888.00 2010-07-11 17:11:28.000 192 30791.59 72.42 43627.25 88888.00 2010-07-11 17:11:29.000 192 30791.58 72.39 43627.25 88888.00 2010-07-11 17:11:30.000 192 30791.60 72.40 43627.23 53393.06 2010-07-11 17:11:31.000 192 30791.61 72.40 43627.19 88888.00 2010-07-11 17:11:32.000 192 30791.57 72.37 43627.15 88888.00 2010-07-11 17:11:33.000 192 30791.58 72.42 43627.16 88888.00 2010-07-11 17:11:34.000 192 30791.60 72.42 43627.16 88888.00 2010-07-11 17:11:35.000 192 30791.54 72.53 43627.29 53393.09 2010-07-11 17:11:36.000 192 30791.52 72.55 43627.35 88888.00 2010-07-11 17:11:37.000 192 30791.54 72.53 43627.39 88888.00 2010-07-11 17:11:38.000 192 30791.55 72.56 43627.37 88888.00 2010-07-11 17:11:39.000 192 30791.56 72.52 43627.29 88888.00 2010-07-11 17:11:40.000 192 30791.57 72.43 43627.20 53393.20 2010-07-11 17:11:41.000 192 30791.60 72.42 43627.19 88888.00 2010-07-11 17:11:42.000 192 30791.55 72.40 43627.20 88888.00 2010-07-11 17:11:43.000 192 30791.50 72.41 43627.27 88888.00 2010-07-11 17:11:44.000 192 30791.55 72.41 43627.36 88888.00 2010-07-11 17:11:45.000 192 30791.57 72.41 43627.36 53393.10 2010-07-11 17:11:46.000 192 30791.58 72.43 43627.32 88888.00 2010-07-11 17:11:47.000 192 30791.62 72.45 43627.36 88888.00 2010-07-11 17:11:48.000 192 30791.61 72.41 43627.37 88888.00 2010-07-11 17:11:49.000 192 30791.58 72.40 43627.31 88888.00 2010-07-11 17:11:50.000 192 30791.60 72.42 43627.27 53393.12 2010-07-11 17:11:51.000 192 30791.56 72.42 43627.30 88888.00 2010-07-11 17:11:52.000 192 30791.57 72.41 43627.32 88888.00 2010-07-11 17:11:53.000 192 30791.60 72.42 43627.28 88888.00 2010-07-11 17:11:54.000 192 30791.58 72.39 43627.29 88888.00 2010-07-11 17:11:55.000 192 30791.55 72.39 43627.28 53393.08 2010-07-11 17:11:56.000 192 30791.56 72.41 43627.29 88888.00 2010-07-11 17:11:57.000 192 30791.56 72.42 43627.29 88888.00 2010-07-11 17:11:58.000 192 30791.54 72.42 43627.29 88888.00 2010-07-11 17:11:59.000 192 30791.52 72.46 43627.30 88888.00 2010-07-11 17:12:00.000 192 30791.52 72.49 43627.30 53393.09 2010-07-11 17:12:01.000 192 30791.52 72.44 43627.24 88888.00 2010-07-11 17:12:02.000 192 30791.54 72.43 43627.25 88888.00 2010-07-11 17:12:03.000 192 30791.52 72.43 43627.32 88888.00 2010-07-11 17:12:04.000 192 30791.53 72.41 43627.31 88888.00 2010-07-11 17:12:05.000 192 30791.53 72.44 43627.30 53393.10 2010-07-11 17:12:06.000 192 30791.55 72.44 43627.30 88888.00 2010-07-11 17:12:07.000 192 30791.56 72.42 43627.31 88888.00 2010-07-11 17:12:08.000 192 30791.56 72.45 43627.30 88888.00 2010-07-11 17:12:09.000 192 30791.55 72.40 43627.29 88888.00 2010-07-11 17:12:10.000 192 30791.52 72.40 43627.30 53393.09 2010-07-11 17:12:11.000 192 30791.54 72.43 43627.34 88888.00 2010-07-11 17:12:12.000 192 30791.51 72.43 43627.30 88888.00 2010-07-11 17:12:13.000 192 30791.49 72.44 43627.28 88888.00 2010-07-11 17:12:14.000 192 30791.51 72.46 43627.27 88888.00 2010-07-11 17:12:15.000 192 30791.51 72.51 43627.23 53393.10 2010-07-11 17:12:16.000 192 30791.51 72.49 43627.24 88888.00 2010-07-11 17:12:17.000 192 30791.51 72.47 43627.26 88888.00 2010-07-11 17:12:18.000 192 30791.52 72.49 43627.25 88888.00 2010-07-11 17:12:19.000 192 30791.51 72.48 43627.32 88888.00 2010-07-11 17:12:20.000 192 30791.50 72.48 43627.30 53393.08 2010-07-11 17:12:21.000 192 30791.49 72.46 43627.32 88888.00 2010-07-11 17:12:22.000 192 30791.51 72.48 43627.31 88888.00 2010-07-11 17:12:23.000 192 30791.49 72.47 43627.24 88888.00 2010-07-11 17:12:24.000 192 30791.51 72.50 43627.23 88888.00 2010-07-11 17:12:25.000 192 30791.53 72.52 43627.23 53393.12 2010-07-11 17:12:26.000 192 30791.51 72.52 43627.22 88888.00 2010-07-11 17:12:27.000 192 30791.51 72.52 43627.26 88888.00 2010-07-11 17:12:28.000 192 30791.56 72.51 43627.27 88888.00 2010-07-11 17:12:29.000 192 30791.56 72.56 43627.24 88888.00 2010-07-11 17:12:30.000 192 30791.53 72.52 43627.27 53393.14 2010-07-11 17:12:31.000 192 30791.46 72.53 43627.35 88888.00 2010-07-11 17:12:32.000 192 30791.48 72.55 43627.36 88888.00 2010-07-11 17:12:33.000 192 30791.49 72.58 43627.33 88888.00 2010-07-11 17:12:34.000 192 30791.52 72.57 43627.31 88888.00 2010-07-11 17:12:35.000 192 30791.53 72.55 43627.30 53393.17 2010-07-11 17:12:36.000 192 30791.55 72.56 43627.27 88888.00 2010-07-11 17:12:37.000 192 30791.54 72.58 43627.29 88888.00 2010-07-11 17:12:38.000 192 30791.54 72.58 43627.33 88888.00 2010-07-11 17:12:39.000 192 30791.56 72.56 43627.31 88888.00 2010-07-11 17:12:40.000 192 30791.56 72.54 43627.32 53393.15 2010-07-11 17:12:41.000 192 30791.50 72.56 43627.32 88888.00 2010-07-11 17:12:42.000 192 30791.49 72.59 43627.33 88888.00 2010-07-11 17:12:43.000 192 30791.50 72.57 43627.31 88888.00 2010-07-11 17:12:44.000 192 30791.53 72.58 43627.26 88888.00 2010-07-11 17:12:45.000 192 30791.53 72.59 43627.30 53393.14 2010-07-11 17:12:46.000 192 30791.57 72.61 43627.31 88888.00 2010-07-11 17:12:47.000 192 30791.57 72.60 43627.29 88888.00 2010-07-11 17:12:48.000 192 30791.58 72.64 43627.32 88888.00 2010-07-11 17:12:49.000 192 30791.61 72.61 43627.28 88888.00 2010-07-11 17:12:50.000 192 30791.62 72.58 43627.30 53393.16 2010-07-11 17:12:51.000 192 30791.62 72.56 43627.36 88888.00 2010-07-11 17:12:52.000 192 30791.63 72.59 43627.37 88888.00 2010-07-11 17:12:53.000 192 30791.61 72.58 43627.32 88888.00 2010-07-11 17:12:54.000 192 30791.57 72.58 43627.30 88888.00 2010-07-11 17:12:55.000 192 30791.59 72.57 43627.34 53393.18 2010-07-11 17:12:56.000 192 30791.58 72.56 43627.34 88888.00 2010-07-11 17:12:57.000 192 30791.58 72.54 43627.39 88888.00 2010-07-11 17:12:58.000 192 30791.59 72.53 43627.33 88888.00 2010-07-11 17:12:59.000 192 30791.52 72.45 43627.35 88888.00 2010-07-11 17:13:00.000 192 30791.54 72.49 43627.43 53393.14 2010-07-11 17:13:01.000 192 30791.59 72.50 43627.37 88888.00 2010-07-11 17:13:02.000 192 30791.60 72.49 43627.30 88888.00 2010-07-11 17:13:03.000 192 30791.56 72.53 43627.30 88888.00 2010-07-11 17:13:04.000 192 30791.58 72.53 43627.31 88888.00 2010-07-11 17:13:05.000 192 30791.58 72.51 43627.31 53393.14 2010-07-11 17:13:06.000 192 30791.57 72.54 43627.31 88888.00 2010-07-11 17:13:07.000 192 30791.61 72.55 43627.33 88888.00 2010-07-11 17:13:08.000 192 30791.65 72.58 43627.32 88888.00 2010-07-11 17:13:09.000 192 30791.64 72.53 43627.31 88888.00 2010-07-11 17:13:10.000 192 30791.61 72.50 43627.30 53393.16 2010-07-11 17:13:11.000 192 30791.59 72.49 43627.31 88888.00 2010-07-11 17:13:12.000 192 30791.60 72.50 43627.35 88888.00 2010-07-11 17:13:13.000 192 30791.61 72.54 43627.39 88888.00 2010-07-11 17:13:14.000 192 30791.74 72.61 43627.35 88888.00 2010-07-11 17:13:15.000 192 30791.66 72.52 43627.37 53393.16 2010-07-11 17:13:16.000 192 30791.62 72.52 43627.37 88888.00 2010-07-11 17:13:17.000 192 30791.65 72.52 43627.41 88888.00 2010-07-11 17:13:18.000 192 30791.69 72.52 43627.41 88888.00 2010-07-11 17:13:19.000 192 30791.69 72.56 43627.39 88888.00 2010-07-11 17:13:20.000 192 30791.66 72.55 43627.40 53393.20 2010-07-11 17:13:21.000 192 30791.64 72.55 43627.39 88888.00 2010-07-11 17:13:22.000 192 30791.65 72.58 43627.41 88888.00 2010-07-11 17:13:23.000 192 30791.62 72.57 43627.37 88888.00 2010-07-11 17:13:24.000 192 30791.62 72.59 43627.39 88888.00 2010-07-11 17:13:25.000 192 30791.61 72.61 43627.36 53393.21 2010-07-11 17:13:26.000 192 30791.61 72.59 43627.34 88888.00 2010-07-11 17:13:27.000 192 30791.67 72.53 43627.29 88888.00 2010-07-11 17:13:28.000 192 30791.68 72.58 43627.33 88888.00 2010-07-11 17:13:29.000 192 30791.71 72.65 43627.38 88888.00 2010-07-11 17:13:30.000 192 30791.71 72.65 43627.36 53393.21 2010-07-11 17:13:31.000 192 30791.71 72.60 43627.34 88888.00 2010-07-11 17:13:32.000 192 30791.71 72.59 43627.33 88888.00 2010-07-11 17:13:33.000 192 30791.70 72.64 43627.36 88888.00 2010-07-11 17:13:34.000 192 30791.67 72.61 43627.33 88888.00 2010-07-11 17:13:35.000 192 30791.68 72.60 43627.32 53393.21 2010-07-11 17:13:36.000 192 30791.70 72.57 43627.28 88888.00 2010-07-11 17:13:37.000 192 30791.69 72.57 43627.27 88888.00 2010-07-11 17:13:38.000 192 30791.63 72.58 43627.24 88888.00 2010-07-11 17:13:39.000 192 30791.65 72.56 43627.24 88888.00 2010-07-11 17:13:40.000 192 30791.66 72.53 43627.25 53393.26 2010-07-11 17:13:41.000 192 30791.68 72.55 43627.31 88888.00 2010-07-11 17:13:42.000 192 30791.73 72.55 43627.30 88888.00 2010-07-11 17:13:43.000 192 30791.72 72.57 43627.33 88888.00 2010-07-11 17:13:44.000 192 30791.71 72.57 43627.33 88888.00 2010-07-11 17:13:45.000 192 30791.71 72.56 43627.26 53393.26 2010-07-11 17:13:46.000 192 30791.71 72.56 43627.22 88888.00 2010-07-11 17:13:47.000 192 30791.72 72.55 43627.26 88888.00 2010-07-11 17:13:48.000 192 30791.75 72.56 43627.27 88888.00 2010-07-11 17:13:49.000 192 30791.77 72.59 43627.28 88888.00 2010-07-11 17:13:50.000 192 30791.75 72.59 43627.27 53393.24 2010-07-11 17:13:51.000 192 30791.73 72.60 43627.31 88888.00 2010-07-11 17:13:52.000 192 30791.76 72.57 43627.32 88888.00 2010-07-11 17:13:53.000 192 30791.72 72.52 43627.31 88888.00 2010-07-11 17:13:54.000 192 30791.71 72.54 43627.28 88888.00 2010-07-11 17:13:55.000 192 30791.70 72.58 43627.25 53393.23 2010-07-11 17:13:56.000 192 30791.68 72.59 43627.25 88888.00 2010-07-11 17:13:57.000 192 30791.72 72.61 43627.26 88888.00 2010-07-11 17:13:58.000 192 30791.75 72.61 43627.29 88888.00 2010-07-11 17:13:59.000 192 30791.73 72.63 43627.37 88888.00 2010-07-11 17:14:00.000 192 30791.72 72.65 43627.35 53393.21 2010-07-11 17:14:01.000 192 30791.71 72.63 43627.30 88888.00 2010-07-11 17:14:02.000 192 30791.72 72.60 43627.27 88888.00 2010-07-11 17:14:03.000 192 30791.73 72.64 43627.29 88888.00 2010-07-11 17:14:04.000 192 30791.72 72.63 43627.28 88888.00 2010-07-11 17:14:05.000 192 30791.74 72.59 43627.29 53393.24 2010-07-11 17:14:06.000 192 30791.76 72.60 43627.30 88888.00 2010-07-11 17:14:07.000 192 30791.78 72.63 43627.31 88888.00 2010-07-11 17:14:08.000 192 30791.81 72.62 43627.33 88888.00 2010-07-11 17:14:09.000 192 30791.76 72.61 43627.32 88888.00 2010-07-11 17:14:10.000 192 30791.73 72.64 43627.33 53393.23 2010-07-11 17:14:11.000 192 30791.76 72.61 43627.33 88888.00 2010-07-11 17:14:12.000 192 30791.77 72.63 43627.31 88888.00 2010-07-11 17:14:13.000 192 30791.78 72.60 43627.32 88888.00 2010-07-11 17:14:14.000 192 30791.78 72.63 43627.35 88888.00 2010-07-11 17:14:15.000 192 30791.78 72.68 43627.34 53393.29 2010-07-11 17:14:16.000 192 30791.78 72.67 43627.40 88888.00 2010-07-11 17:14:17.000 192 30791.79 72.66 43627.43 88888.00 2010-07-11 17:14:18.000 192 30791.81 72.65 43627.38 88888.00 2010-07-11 17:14:19.000 192 30791.84 72.60 43627.37 88888.00 2010-07-11 17:14:20.000 192 30791.85 72.60 43627.37 53393.31 2010-07-11 17:14:21.000 192 30791.78 72.57 43627.33 88888.00 2010-07-11 17:14:22.000 192 30791.78 72.61 43627.38 88888.00 2010-07-11 17:14:23.000 192 30791.79 72.61 43627.41 88888.00 2010-07-11 17:14:24.000 192 30791.77 72.58 43627.49 88888.00 2010-07-11 17:14:25.000 192 30791.80 72.63 43627.39 53393.29 2010-07-11 17:14:26.000 192 30791.81 72.61 43627.33 88888.00 2010-07-11 17:14:27.000 192 30791.80 72.63 43627.33 88888.00 2010-07-11 17:14:28.000 192 30791.79 72.61 43627.31 88888.00 2010-07-11 17:14:29.000 192 30791.80 72.64 43627.35 88888.00 2010-07-11 17:14:30.000 192 30791.82 72.63 43627.37 53393.31 2010-07-11 17:14:31.000 192 30791.84 72.63 43627.37 88888.00 2010-07-11 17:14:32.000 192 30791.82 72.63 43627.33 88888.00 2010-07-11 17:14:33.000 192 30791.84 72.59 43627.32 88888.00 2010-07-11 17:14:34.000 192 30791.83 72.54 43627.36 88888.00 2010-07-11 17:14:35.000 192 30791.81 72.55 43627.39 53393.28 2010-07-11 17:14:36.000 192 30791.80 72.53 43627.35 88888.00 2010-07-11 17:14:37.000 192 30791.82 72.51 43627.34 88888.00 2010-07-11 17:14:38.000 192 30791.81 72.51 43627.24 88888.00 2010-07-11 17:14:39.000 192 30791.82 72.49 43627.23 88888.00 2010-07-11 17:14:40.000 192 30791.83 72.52 43627.27 53393.26 2010-07-11 17:14:41.000 192 30791.82 72.50 43627.31 88888.00 2010-07-11 17:14:42.000 192 30791.85 72.53 43627.31 88888.00 2010-07-11 17:14:43.000 192 30791.82 72.48 43627.31 88888.00 2010-07-11 17:14:44.000 192 30791.83 72.48 43627.29 88888.00 2010-07-11 17:14:45.000 192 30791.84 72.45 43627.28 53393.27 2010-07-11 17:14:46.000 192 30791.86 72.45 43627.25 88888.00 2010-07-11 17:14:47.000 192 30791.85 72.50 43627.29 88888.00 2010-07-11 17:14:48.000 192 30791.86 72.51 43627.33 88888.00 2010-07-11 17:14:49.000 192 30791.86 72.55 43627.34 88888.00 2010-07-11 17:14:50.000 192 30791.86 72.53 43627.34 53393.30 2010-07-11 17:14:51.000 192 30791.88 72.52 43627.32 88888.00 2010-07-11 17:14:52.000 192 30791.86 72.52 43627.35 88888.00 2010-07-11 17:14:53.000 192 30791.86 72.53 43627.38 88888.00 2010-07-11 17:14:54.000 192 30791.88 72.56 43627.41 88888.00 2010-07-11 17:14:55.000 192 30791.88 72.56 43627.42 53393.33 2010-07-11 17:14:56.000 192 30791.89 72.55 43627.38 88888.00 2010-07-11 17:14:57.000 192 30791.91 72.56 43627.36 88888.00 2010-07-11 17:14:58.000 192 30791.95 72.60 43627.43 88888.00 2010-07-11 17:14:59.000 192 30791.94 72.57 43627.43 88888.00 2010-07-11 17:15:00.000 192 30791.92 72.58 43627.41 53393.38 2010-07-11 17:15:01.000 192 30791.90 72.59 43627.42 88888.00 2010-07-11 17:15:02.000 192 30791.88 72.57 43627.39 88888.00 2010-07-11 17:15:03.000 192 30791.92 72.56 43627.36 88888.00 2010-07-11 17:15:04.000 192 30791.96 72.58 43627.37 88888.00 2010-07-11 17:15:05.000 192 30791.95 72.59 43627.38 53393.40 2010-07-11 17:15:06.000 192 30791.97 72.60 43627.42 88888.00 2010-07-11 17:15:07.000 192 30792.01 72.58 43627.42 88888.00 2010-07-11 17:15:08.000 192 30792.00 72.59 43627.38 88888.00 2010-07-11 17:15:09.000 192 30791.99 72.61 43627.40 88888.00 2010-07-11 17:15:10.000 192 30792.01 72.63 43627.42 53393.38 2010-07-11 17:15:11.000 192 30792.02 72.64 43627.36 88888.00 2010-07-11 17:15:12.000 192 30792.04 72.68 43627.42 88888.00 2010-07-11 17:15:13.000 192 30792.02 72.69 43627.44 88888.00 2010-07-11 17:15:14.000 192 30792.02 72.67 43627.41 88888.00 2010-07-11 17:15:15.000 192 30792.03 72.65 43627.36 53393.44 2010-07-11 17:15:16.000 192 30792.05 72.64 43627.37 88888.00 2010-07-11 17:15:17.000 192 30792.06 72.67 43627.40 88888.00 2010-07-11 17:15:18.000 192 30792.08 72.67 43627.46 88888.00 2010-07-11 17:15:19.000 192 30792.06 72.68 43627.43 88888.00 2010-07-11 17:15:20.000 192 30792.06 72.67 43627.40 53393.45 2010-07-11 17:15:21.000 192 30792.09 72.64 43627.39 88888.00 2010-07-11 17:15:22.000 192 30792.08 72.62 43627.37 88888.00 2010-07-11 17:15:23.000 192 30792.03 72.62 43627.41 88888.00 2010-07-11 17:15:24.000 192 30792.07 72.63 43627.36 88888.00 2010-07-11 17:15:25.000 192 30792.15 72.71 43627.25 53393.45 2010-07-11 17:15:26.000 192 30792.08 72.65 43627.30 88888.00 2010-07-11 17:15:27.000 192 30792.01 72.64 43627.35 88888.00 2010-07-11 17:15:28.000 192 30792.02 72.61 43627.35 88888.00 2010-07-11 17:15:29.000 192 30792.04 72.58 43627.29 88888.00 2010-07-11 17:15:30.000 192 30792.08 72.59 43627.30 53393.45 2010-07-11 17:15:31.000 192 30792.09 72.61 43627.26 88888.00 2010-07-11 17:15:32.000 192 30792.09 72.60 43627.29 88888.00 2010-07-11 17:15:33.000 192 30792.09 72.62 43627.32 88888.00 2010-07-11 17:15:34.000 192 30792.10 72.64 43627.35 88888.00 2010-07-11 17:15:35.000 192 30792.10 72.65 43627.37 53393.47 2010-07-11 17:15:36.000 192 30792.09 72.65 43627.41 88888.00 2010-07-11 17:15:37.000 192 30792.09 72.66 43627.39 88888.00 2010-07-11 17:15:38.000 192 30792.11 72.65 43627.34 88888.00 2010-07-11 17:15:39.000 192 30792.12 72.66 43627.31 88888.00 2010-07-11 17:15:40.000 192 30792.11 72.69 43627.33 53393.45 2010-07-11 17:15:41.000 192 30792.12 72.69 43627.36 88888.00 2010-07-11 17:15:42.000 192 30792.13 72.63 43627.36 88888.00 2010-07-11 17:15:43.000 192 30792.13 72.60 43627.37 88888.00 2010-07-11 17:15:44.000 192 30792.11 72.62 43627.35 88888.00 2010-07-11 17:15:45.000 192 30792.10 72.60 43627.34 53393.49 2010-07-11 17:15:46.000 192 30792.10 72.64 43627.33 88888.00 2010-07-11 17:15:47.000 192 30792.12 72.67 43627.42 88888.00 2010-07-11 17:15:48.000 192 30792.15 72.63 43627.43 88888.00 2010-07-11 17:15:49.000 192 30792.14 72.62 43627.42 88888.00 2010-07-11 17:15:50.000 192 30792.14 72.63 43627.36 53393.51 2010-07-11 17:15:51.000 192 30792.12 72.63 43627.36 88888.00 2010-07-11 17:15:52.000 192 30792.12 72.64 43627.37 88888.00 2010-07-11 17:15:53.000 192 30792.12 72.62 43627.36 88888.00 2010-07-11 17:15:54.000 192 30792.14 72.63 43627.34 88888.00 2010-07-11 17:15:55.000 192 30792.13 72.61 43627.37 53393.52 2010-07-11 17:15:56.000 192 30792.16 72.59 43627.32 88888.00 2010-07-11 17:15:57.000 192 30792.20 72.59 43627.29 88888.00 2010-07-11 17:15:58.000 192 30792.21 72.58 43627.34 88888.00 2010-07-11 17:15:59.000 192 30792.18 72.59 43627.37 88888.00 2010-07-11 17:16:00.000 192 30792.17 72.62 43627.41 53393.57 2010-07-11 17:16:01.000 192 30792.20 72.61 43627.41 88888.00 2010-07-11 17:16:02.000 192 30792.21 72.60 43627.40 88888.00 2010-07-11 17:16:03.000 192 30792.19 72.61 43627.37 88888.00 2010-07-11 17:16:04.000 192 30792.19 72.62 43627.37 88888.00 2010-07-11 17:16:05.000 192 30792.19 72.59 43627.33 53393.55 2010-07-11 17:16:06.000 192 30792.19 72.60 43627.33 88888.00 2010-07-11 17:16:07.000 192 30792.17 72.64 43627.38 88888.00 2010-07-11 17:16:08.000 192 30792.12 72.57 43627.42 88888.00 2010-07-11 17:16:09.000 192 30792.17 72.56 43627.38 88888.00 2010-07-11 17:16:10.000 192 30792.20 72.60 43627.37 53393.56 2010-07-11 17:16:11.000 192 30792.20 72.61 43627.36 88888.00 2010-07-11 17:16:12.000 192 30792.21 72.67 43627.38 88888.00 2010-07-11 17:16:13.000 192 30792.20 72.71 43627.37 88888.00 2010-07-11 17:16:14.000 192 30792.23 72.71 43627.31 88888.00 2010-07-11 17:16:15.000 192 30792.25 72.73 43627.35 53393.58 2010-07-11 17:16:16.000 192 30792.24 72.68 43627.33 88888.00 2010-07-11 17:16:17.000 192 30792.23 72.64 43627.33 88888.00 2010-07-11 17:16:18.000 192 30792.23 72.62 43627.32 88888.00 2010-07-11 17:16:19.000 192 30792.20 72.62 43627.36 88888.00 2010-07-11 17:16:20.000 192 30792.21 72.63 43627.35 53393.58 2010-07-11 17:16:21.000 192 30792.23 72.62 43627.39 88888.00 2010-07-11 17:16:22.000 192 30792.24 72.60 43627.39 88888.00 2010-07-11 17:16:23.000 192 30792.26 72.62 43627.41 88888.00 2010-07-11 17:16:24.000 192 30792.26 72.60 43627.39 88888.00 2010-07-11 17:16:25.000 192 30792.27 72.56 43627.40 53393.58 2010-07-11 17:16:26.000 192 30792.29 72.57 43627.39 88888.00 2010-07-11 17:16:27.000 192 30792.30 72.58 43627.36 88888.00 2010-07-11 17:16:28.000 192 30792.28 72.59 43627.36 88888.00 2010-07-11 17:16:29.000 192 30792.31 72.61 43627.34 88888.00 2010-07-11 17:16:30.000 192 30792.32 72.61 43627.35 53393.57 2010-07-11 17:16:31.000 192 30792.30 72.66 43627.34 88888.00 2010-07-11 17:16:32.000 192 30792.28 72.64 43627.33 88888.00 2010-07-11 17:16:33.000 192 30792.29 72.68 43627.42 88888.00 2010-07-11 17:16:34.000 192 30792.29 72.69 43627.40 88888.00 2010-07-11 17:16:35.000 192 30792.31 72.68 43627.44 53393.61 2010-07-11 17:16:36.000 192 30792.32 72.68 43627.43 88888.00 2010-07-11 17:16:37.000 192 30792.29 72.67 43627.40 88888.00 2010-07-11 17:16:38.000 192 30792.31 72.66 43627.42 88888.00 2010-07-11 17:16:39.000 192 30792.32 72.62 43627.46 88888.00 2010-07-11 17:16:40.000 192 30792.31 72.61 43627.44 53393.65 2010-07-11 17:16:41.000 192 30792.29 72.65 43627.49 88888.00 2010-07-11 17:16:42.000 192 30792.29 72.64 43627.49 88888.00 2010-07-11 17:16:43.000 192 30792.33 72.67 43627.46 88888.00 2010-07-11 17:16:44.000 192 30792.34 72.69 43627.42 88888.00 2010-07-11 17:16:45.000 192 30792.37 72.68 43627.39 53393.67 2010-07-11 17:16:46.000 192 30792.40 72.68 43627.39 88888.00 2010-07-11 17:16:47.000 192 30792.41 72.67 43627.42 88888.00 2010-07-11 17:16:48.000 192 30792.45 72.64 43627.41 88888.00 2010-07-11 17:16:49.000 192 30792.43 72.69 43627.44 88888.00 2010-07-11 17:16:50.000 192 30792.45 72.73 43627.42 53393.73 2010-07-11 17:16:51.000 192 30792.50 72.77 43627.40 88888.00 2010-07-11 17:16:52.000 192 30792.49 72.76 43627.41 88888.00 2010-07-11 17:16:53.000 192 30792.46 72.75 43627.39 88888.00 2010-07-11 17:16:54.000 192 30792.49 72.75 43627.40 88888.00 2010-07-11 17:16:55.000 192 30792.50 72.80 43627.43 53393.73 2010-07-11 17:16:56.000 192 30792.49 72.80 43627.41 88888.00 2010-07-11 17:16:57.000 192 30792.47 72.79 43627.39 88888.00 2010-07-11 17:16:58.000 192 30792.48 72.78 43627.39 88888.00 2010-07-11 17:16:59.000 192 30792.47 72.78 43627.42 88888.00 2010-07-11 17:17:00.000 192 30792.49 72.75 43627.41 53393.74 2010-07-11 17:17:01.000 192 30792.51 72.76 43627.35 88888.00 2010-07-11 17:17:02.000 192 30792.50 72.77 43627.38 88888.00 2010-07-11 17:17:03.000 192 30792.50 72.79 43627.39 88888.00 2010-07-11 17:17:04.000 192 30792.49 72.79 43627.41 88888.00 2010-07-11 17:17:05.000 192 30792.51 72.81 43627.43 53393.77 2010-07-11 17:17:06.000 192 30792.53 72.82 43627.45 88888.00 2010-07-11 17:17:07.000 192 30792.53 72.81 43627.46 88888.00 2010-07-11 17:17:08.000 192 30792.50 72.81 43627.42 88888.00 2010-07-11 17:17:09.000 192 30792.55 72.83 43627.40 88888.00 2010-07-11 17:17:10.000 192 30792.54 72.81 43627.40 53393.77 2010-07-11 17:17:11.000 192 30792.52 72.79 43627.41 88888.00 2010-07-11 17:17:12.000 192 30792.51 72.78 43627.41 88888.00 2010-07-11 17:17:13.000 192 30792.51 72.81 43627.42 88888.00 2010-07-11 17:17:14.000 192 30792.51 72.83 43627.40 88888.00 2010-07-11 17:17:15.000 192 30792.53 72.85 43627.39 53393.77 2010-07-11 17:17:16.000 192 30792.51 72.83 43627.37 88888.00 2010-07-11 17:17:17.000 192 30792.49 72.85 43627.40 88888.00 2010-07-11 17:17:18.000 192 30792.50 72.85 43627.43 88888.00 2010-07-11 17:17:19.000 192 30792.49 72.84 43627.41 88888.00 2010-07-11 17:17:20.000 192 30792.53 72.85 43627.43 53393.78 2010-07-11 17:17:21.000 192 30792.51 72.82 43627.42 88888.00 2010-07-11 17:17:22.000 192 30792.51 72.81 43627.41 88888.00 2010-07-11 17:17:23.000 192 30792.53 72.84 43627.44 88888.00 2010-07-11 17:17:24.000 192 30792.53 72.84 43627.49 88888.00 2010-07-11 17:17:25.000 192 30792.50 72.85 43627.46 53393.77 2010-07-11 17:17:26.000 192 30792.52 72.87 43627.44 88888.00 2010-07-11 17:17:27.000 192 30792.52 72.87 43627.43 88888.00 2010-07-11 17:17:28.000 192 30792.54 72.86 43627.43 88888.00 2010-07-11 17:17:29.000 192 30792.54 72.83 43627.41 88888.00 2010-07-11 17:17:30.000 192 30792.56 72.83 43627.42 53393.79 2010-07-11 17:17:31.000 192 30792.54 72.81 43627.41 88888.00 2010-07-11 17:17:32.000 192 30792.54 72.77 43627.43 88888.00 2010-07-11 17:17:33.000 192 30792.54 72.76 43627.47 88888.00 2010-07-11 17:17:34.000 192 30792.56 72.78 43627.47 88888.00 2010-07-11 17:17:35.000 192 30792.55 72.78 43627.45 53393.80 2010-07-11 17:17:36.000 192 30792.56 72.79 43627.46 88888.00 2010-07-11 17:17:37.000 192 30792.56 72.78 43627.47 88888.00 2010-07-11 17:17:38.000 192 30792.58 72.80 43627.41 88888.00 2010-07-11 17:17:39.000 192 30792.56 72.79 43627.43 88888.00 2010-07-11 17:17:40.000 192 30792.51 72.77 43627.48 53393.77 2010-07-11 17:17:41.000 192 30792.51 72.78 43627.46 88888.00 2010-07-11 17:17:42.000 192 30792.54 72.81 43627.46 88888.00 2010-07-11 17:17:43.000 192 30792.59 72.79 43627.42 88888.00 2010-07-11 17:17:44.000 192 30792.58 72.81 43627.43 88888.00 2010-07-11 17:17:45.000 192 30792.57 72.83 43627.46 53393.82 2010-07-11 17:17:46.000 192 30792.58 72.83 43627.44 88888.00 2010-07-11 17:17:47.000 192 30792.60 72.79 43627.44 88888.00 2010-07-11 17:17:48.000 192 30792.60 72.78 43627.46 88888.00 2010-07-11 17:17:49.000 192 30792.58 72.80 43627.44 88888.00 2010-07-11 17:17:50.000 192 30792.60 72.81 43627.45 53393.83 2010-07-11 17:17:51.000 192 30792.58 72.78 43627.46 88888.00 2010-07-11 17:17:52.000 192 30792.59 72.81 43627.47 88888.00 2010-07-11 17:17:53.000 192 30792.61 72.79 43627.45 88888.00 2010-07-11 17:17:54.000 192 30792.62 72.78 43627.46 88888.00 2010-07-11 17:17:55.000 192 30792.61 72.81 43627.44 53393.81 2010-07-11 17:17:56.000 192 30792.59 72.84 43627.45 88888.00 2010-07-11 17:17:57.000 192 30792.62 72.84 43627.43 88888.00 2010-07-11 17:17:58.000 192 30792.63 72.85 43627.46 88888.00 2010-07-11 17:17:59.000 192 30792.66 72.83 43627.45 88888.00 2010-07-11 17:18:00.000 192 30792.68 72.81 43627.46 53393.84 2010-07-11 17:18:01.000 192 30792.67 72.84 43627.46 88888.00 2010-07-11 17:18:02.000 192 30792.65 72.87 43627.46 88888.00 2010-07-11 17:18:03.000 192 30792.67 72.88 43627.47 88888.00 2010-07-11 17:18:04.000 192 30792.68 72.86 43627.50 88888.00 2010-07-11 17:18:05.000 192 30792.69 72.85 43627.50 53393.84 2010-07-11 17:18:06.000 192 30792.67 72.84 43627.48 88888.00 2010-07-11 17:18:07.000 192 30792.69 72.79 43627.46 88888.00 2010-07-11 17:18:08.000 192 30792.70 72.79 43627.45 88888.00 2010-07-11 17:18:09.000 192 30792.70 72.79 43627.41 88888.00 2010-07-11 17:18:10.000 192 30792.68 72.80 43627.41 53393.87 2010-07-11 17:18:11.000 192 30792.70 72.82 43627.40 88888.00 2010-07-11 17:18:12.000 192 30792.74 72.82 43627.43 88888.00 2010-07-11 17:18:13.000 192 30792.73 72.78 43627.46 88888.00 2010-07-11 17:18:14.000 192 30792.71 72.74 43627.47 88888.00 2010-07-11 17:18:15.000 192 30792.74 72.79 43627.46 53393.93 2010-07-11 17:18:16.000 192 30792.73 72.79 43627.44 88888.00 2010-07-11 17:18:17.000 192 30792.72 72.77 43627.40 88888.00 2010-07-11 17:18:18.000 192 30792.74 72.81 43627.45 88888.00 2010-07-11 17:18:19.000 192 30792.77 72.79 43627.44 88888.00 2010-07-11 17:18:20.000 192 30792.76 72.76 43627.45 53393.92 2010-07-11 17:18:21.000 192 30792.78 72.78 43627.46 88888.00 2010-07-11 17:18:22.000 192 30792.77 72.81 43627.50 88888.00 2010-07-11 17:18:23.000 192 30792.77 72.77 43627.45 88888.00 2010-07-11 17:18:24.000 192 30792.79 72.79 43627.47 88888.00 2010-07-11 17:18:25.000 192 30792.82 72.82 43627.45 53393.95 2010-07-11 17:18:26.000 192 30792.83 72.86 43627.48 88888.00 2010-07-11 17:18:27.000 192 30792.85 72.89 43627.48 88888.00 2010-07-11 17:18:28.000 192 30792.87 72.87 43627.45 88888.00 2010-07-11 17:18:29.000 192 30792.86 72.84 43627.43 88888.00 2010-07-11 17:18:30.000 192 30792.87 72.86 43627.40 53394.00 2010-07-11 17:18:31.000 192 30792.91 72.86 43627.40 88888.00 2010-07-11 17:18:32.000 192 30792.89 72.87 43627.45 88888.00 2010-07-11 17:18:33.000 192 30792.89 72.89 43627.46 88888.00 2010-07-11 17:18:34.000 192 30792.90 72.88 43627.46 88888.00 2010-07-11 17:18:35.000 192 30792.90 72.86 43627.46 53394.02 2010-07-11 17:18:36.000 192 30792.92 72.90 43627.45 88888.00 2010-07-11 17:18:37.000 192 30792.94 72.92 43627.47 88888.00 2010-07-11 17:18:38.000 192 30792.95 72.91 43627.48 88888.00 2010-07-11 17:18:39.000 192 30792.97 72.94 43627.49 88888.00 2010-07-11 17:18:40.000 192 30792.94 72.91 43627.45 53394.04 2010-07-11 17:18:41.000 192 30792.94 72.93 43627.45 88888.00 2010-07-11 17:18:42.000 192 30792.92 72.95 43627.46 88888.00 2010-07-11 17:18:43.000 192 30792.93 72.97 43627.47 88888.00 2010-07-11 17:18:44.000 192 30792.94 72.97 43627.48 88888.00 2010-07-11 17:18:45.000 192 30792.94 72.95 43627.54 53394.04 2010-07-11 17:18:46.000 192 30792.95 72.95 43627.53 88888.00 2010-07-11 17:18:47.000 192 30792.93 72.97 43627.48 88888.00 2010-07-11 17:18:48.000 192 30792.92 73.00 43627.57 88888.00 2010-07-11 17:18:49.000 192 30792.95 72.97 43627.55 88888.00 2010-07-11 17:18:50.000 192 30792.95 72.95 43627.49 53394.09 2010-07-11 17:18:51.000 192 30792.94 72.99 43627.54 88888.00 2010-07-11 17:18:52.000 192 30792.97 73.00 43627.51 88888.00 2010-07-11 17:18:53.000 192 30792.96 73.03 43627.54 88888.00 2010-07-11 17:18:54.000 192 30792.98 73.07 43627.54 88888.00 2010-07-11 17:18:55.000 192 30792.99 73.07 43627.49 53394.04 2010-07-11 17:18:56.000 192 30792.96 73.07 43627.52 88888.00 2010-07-11 17:18:57.000 192 30792.97 73.02 43627.57 88888.00 2010-07-11 17:18:58.000 192 30792.96 72.98 43627.53 88888.00 2010-07-11 17:18:59.000 192 30792.92 72.98 43627.53 88888.00 2010-07-11 17:19:00.000 192 30792.90 73.03 43627.53 53394.09 2010-07-11 17:19:01.000 192 30792.95 73.06 43627.52 88888.00 2010-07-11 17:19:02.000 192 30792.97 73.08 43627.51 88888.00 2010-07-11 17:19:03.000 192 30792.94 73.06 43627.50 88888.00 2010-07-11 17:19:04.000 192 30792.96 73.05 43627.47 88888.00 2010-07-11 17:19:05.000 192 30793.00 73.04 43627.51 53394.10 2010-07-11 17:19:06.000 192 30793.01 73.10 43627.52 88888.00 2010-07-11 17:19:07.000 192 30793.01 73.10 43627.53 88888.00 2010-07-11 17:19:08.000 192 30793.02 73.11 43627.55 88888.00 2010-07-11 17:19:09.000 192 30793.01 73.06 43627.52 88888.00 2010-07-11 17:19:10.000 192 30792.98 73.03 43627.52 53394.07 2010-07-11 17:19:11.000 192 30793.00 72.99 43627.54 88888.00 2010-07-11 17:19:12.000 192 30793.00 72.96 43627.50 88888.00 2010-07-11 17:19:13.000 192 30793.02 72.95 43627.50 88888.00 2010-07-11 17:19:14.000 192 30793.02 72.97 43627.48 88888.00 2010-07-11 17:19:15.000 192 30793.04 73.01 43627.48 53394.10 2010-07-11 17:19:16.000 192 30793.03 72.98 43627.46 88888.00 2010-07-11 17:19:17.000 192 30792.99 72.94 43627.50 88888.00 2010-07-11 17:19:18.000 192 30793.01 72.97 43627.54 88888.00 2010-07-11 17:19:19.000 192 30793.03 72.96 43627.52 88888.00 2010-07-11 17:19:20.000 192 30793.05 73.02 43627.48 53394.11 2010-07-11 17:19:21.000 192 30793.03 73.01 43627.47 88888.00 2010-07-11 17:19:22.000 192 30793.04 73.01 43627.52 88888.00 2010-07-11 17:19:23.000 192 30793.03 72.99 43627.50 88888.00 2010-07-11 17:19:24.000 192 30793.05 73.02 43627.52 88888.00 2010-07-11 17:19:25.000 192 30793.05 73.01 43627.46 53394.11 2010-07-11 17:19:26.000 192 30793.05 73.00 43627.46 88888.00 2010-07-11 17:19:27.000 192 30793.07 72.97 43627.46 88888.00 2010-07-11 17:19:28.000 192 30793.06 72.98 43627.48 88888.00 2010-07-11 17:19:29.000 192 30793.05 73.02 43627.49 88888.00 2010-07-11 17:19:30.000 192 30793.04 73.04 43627.52 53394.09 2010-07-11 17:19:31.000 192 30793.05 73.01 43627.52 88888.00 2010-07-11 17:19:32.000 192 30793.07 73.03 43627.47 88888.00 2010-07-11 17:19:33.000 192 30793.05 73.04 43627.47 88888.00 2010-07-11 17:19:34.000 192 30793.03 73.05 43627.45 88888.00 2010-07-11 17:19:35.000 192 30793.05 73.03 43627.44 53394.10 2010-07-11 17:19:36.000 192 30793.05 73.02 43627.48 88888.00 2010-07-11 17:19:37.000 192 30793.05 73.03 43627.50 88888.00 2010-07-11 17:19:38.000 192 30793.06 73.01 43627.46 88888.00 2010-07-11 17:19:39.000 192 30793.06 73.03 43627.46 88888.00 2010-07-11 17:19:40.000 192 30793.00 73.04 43627.50 53394.11 2010-07-11 17:19:41.000 192 30792.98 72.99 43627.55 88888.00 2010-07-11 17:19:42.000 192 30793.00 72.99 43627.54 88888.00 2010-07-11 17:19:43.000 192 30793.02 73.02 43627.50 88888.00 2010-07-11 17:19:44.000 192 30793.01 73.00 43627.53 88888.00 2010-07-11 17:19:45.000 192 30793.08 73.04 43627.44 53394.10 2010-07-11 17:19:46.000 192 30793.10 73.06 43627.42 88888.00 2010-07-11 17:19:47.000 192 30793.12 73.08 43627.51 88888.00 2010-07-11 17:19:48.000 192 30793.06 73.04 43627.57 88888.00 2010-07-11 17:19:49.000 192 30793.06 73.00 43627.54 88888.00 2010-07-11 17:19:50.000 192 30793.04 73.00 43627.52 53394.11 2010-07-11 17:19:51.000 192 30793.04 73.02 43627.53 88888.00 2010-07-11 17:19:52.000 192 30793.07 73.03 43627.46 88888.00 2010-07-11 17:19:53.000 192 30793.02 73.00 43627.43 88888.00 2010-07-11 17:19:54.000 192 30793.02 73.02 43627.45 88888.00 2010-07-11 17:19:55.000 192 30793.04 73.00 43627.44 53394.12 2010-07-11 17:19:56.000 192 30793.05 73.03 43627.45 88888.00 2010-07-11 17:19:57.000 192 30793.03 73.06 43627.50 88888.00 2010-07-11 17:19:58.000 192 30793.06 73.06 43627.46 88888.00 2010-07-11 17:19:59.000 192 30793.07 73.10 43627.47 88888.00 2010-07-11 17:20:00.000 192 30793.10 73.08 43627.47 53394.18 2010-07-11 17:20:01.000 192 30793.08 73.04 43627.49 88888.00 2010-07-11 17:20:02.000 192 30793.09 73.05 43627.49 88888.00 2010-07-11 17:20:03.000 192 30793.09 73.07 43627.51 88888.00 2010-07-11 17:20:04.000 192 30793.08 73.06 43627.47 88888.00 2010-07-11 17:20:05.000 192 30793.13 73.04 43627.48 53394.19 2010-07-11 17:20:06.000 192 30793.17 73.04 43627.50 88888.00 2010-07-11 17:20:07.000 192 30793.15 73.04 43627.50 88888.00 2010-07-11 17:20:08.000 192 30793.14 73.04 43627.46 88888.00 2010-07-11 17:20:09.000 192 30793.17 73.09 43627.46 88888.00 2010-07-11 17:20:10.000 192 30793.19 73.11 43627.45 53394.18 2010-07-11 17:20:11.000 192 30793.17 73.10 43627.46 88888.00 2010-07-11 17:20:12.000 192 30793.20 73.10 43627.44 88888.00 2010-07-11 17:20:13.000 192 30793.19 73.13 43627.47 88888.00 2010-07-11 17:20:14.000 192 30793.20 73.14 43627.49 88888.00 2010-07-11 17:20:15.000 192 30793.23 73.16 43627.48 53394.22 2010-07-11 17:20:16.000 192 30793.24 73.13 43627.49 88888.00 2010-07-11 17:20:17.000 192 30793.24 73.13 43627.51 88888.00 2010-07-11 17:20:18.000 192 30793.22 73.16 43627.46 88888.00 2010-07-11 17:20:19.000 192 30793.19 73.18 43627.50 88888.00 2010-07-11 17:20:20.000 192 30793.19 73.20 43627.54 53394.26 2010-07-11 17:20:21.000 192 30793.18 73.18 43627.51 88888.00 2010-07-11 17:20:22.000 192 30793.19 73.15 43627.49 88888.00 2010-07-11 17:20:23.000 192 30793.18 73.21 43627.51 88888.00 2010-07-11 17:20:24.000 192 30793.16 73.19 43627.51 88888.00 2010-07-11 17:20:25.000 192 30793.17 73.20 43627.57 53394.25 2010-07-11 17:20:26.000 192 30793.23 73.17 43627.55 88888.00 2010-07-11 17:20:27.000 192 30793.20 73.18 43627.51 88888.00 2010-07-11 17:20:28.000 192 30793.17 73.19 43627.57 88888.00 2010-07-11 17:20:29.000 192 30793.19 73.21 43627.53 88888.00 2010-07-11 17:20:30.000 192 30793.16 73.19 43627.52 53394.24 2010-07-11 17:20:31.000 192 30793.14 73.19 43627.54 88888.00 2010-07-11 17:20:32.000 192 30793.20 73.19 43627.56 88888.00 2010-07-11 17:20:33.000 192 30793.22 73.17 43627.54 88888.00 2010-07-11 17:20:34.000 192 30793.21 73.14 43627.52 88888.00 2010-07-11 17:20:35.000 192 30793.24 73.17 43627.55 53394.25 2010-07-11 17:20:36.000 192 30793.28 73.18 43627.57 88888.00 2010-07-11 17:20:37.000 192 30793.26 73.19 43627.52 88888.00 2010-07-11 17:20:38.000 192 30793.23 73.18 43627.49 88888.00 2010-07-11 17:20:39.000 192 30793.23 73.22 43627.51 88888.00 2010-07-11 17:20:40.000 192 30793.24 73.23 43627.55 53394.28 2010-07-11 17:20:41.000 192 30793.22 73.22 43627.57 88888.00 2010-07-11 17:20:42.000 192 30793.23 73.20 43627.53 88888.00 2010-07-11 17:20:43.000 192 30793.25 73.20 43627.47 88888.00 2010-07-11 17:20:44.000 192 30793.25 73.21 43627.49 88888.00 2010-07-11 17:20:45.000 192 30793.27 73.21 43627.50 53394.23 2010-07-11 17:20:46.000 192 30793.26 73.18 43627.48 88888.00 2010-07-11 17:20:47.000 192 30793.26 73.21 43627.54 88888.00 2010-07-11 17:20:48.000 192 30793.25 73.17 43627.51 88888.00 2010-07-11 17:20:49.000 192 30793.24 73.16 43627.50 88888.00 2010-07-11 17:20:50.000 192 30793.24 73.15 43627.50 53394.27 2010-07-11 17:20:51.000 192 30793.25 73.15 43627.48 88888.00 2010-07-11 17:20:52.000 192 30793.25 73.13 43627.51 88888.00 2010-07-11 17:20:53.000 192 30793.26 73.16 43627.55 88888.00 2010-07-11 17:20:54.000 192 30793.25 73.14 43627.52 88888.00 2010-07-11 17:20:55.000 192 30793.23 73.14 43627.54 53394.24 2010-07-11 17:20:56.000 192 30793.25 73.15 43627.53 88888.00 2010-07-11 17:20:57.000 192 30793.28 73.14 43627.54 88888.00 2010-07-11 17:20:58.000 192 30793.26 73.11 43627.49 88888.00 2010-07-11 17:20:59.000 192 30793.24 73.11 43627.50 88888.00 2010-07-11 17:21:00.000 192 30793.24 73.12 43627.55 53394.24 2010-07-11 17:21:01.000 192 30793.24 73.13 43627.55 88888.00 2010-07-11 17:21:02.000 192 30793.24 73.13 43627.49 88888.00 2010-07-11 17:21:03.000 192 30793.26 73.12 43627.50 88888.00 2010-07-11 17:21:04.000 192 30793.22 73.10 43627.48 88888.00 2010-07-11 17:21:05.000 192 30793.20 73.11 43627.45 53394.23 2010-07-11 17:21:06.000 192 30793.23 73.10 43627.45 88888.00 2010-07-11 17:21:07.000 192 30793.22 73.12 43627.45 88888.00 2010-07-11 17:21:08.000 192 30793.21 73.13 43627.50 88888.00 2010-07-11 17:21:09.000 192 30793.23 73.14 43627.49 88888.00 2010-07-11 17:21:10.000 192 30793.25 73.15 43627.47 53394.22 2010-07-11 17:21:11.000 192 30793.23 73.15 43627.46 88888.00 2010-07-11 17:21:12.000 192 30793.24 73.14 43627.47 88888.00 2010-07-11 17:21:13.000 192 30793.24 73.11 43627.50 88888.00 2010-07-11 17:21:14.000 192 30793.22 73.17 43627.54 88888.00 2010-07-11 17:21:15.000 192 30793.26 73.17 43627.51 53394.24 2010-07-11 17:21:16.000 192 30793.25 73.18 43627.47 88888.00 2010-07-11 17:21:17.000 192 30793.20 73.18 43627.49 88888.00 2010-07-11 17:21:18.000 192 30793.17 73.15 43627.50 88888.00 2010-07-11 17:21:19.000 192 30793.19 73.17 43627.46 88888.00 2010-07-11 17:21:20.000 192 30793.18 73.18 43627.45 53394.21 2010-07-11 17:21:21.000 192 30793.22 73.17 43627.47 88888.00 2010-07-11 17:21:22.000 192 30793.22 73.19 43627.44 88888.00 2010-07-11 17:21:23.000 192 30793.22 73.17 43627.40 88888.00 2010-07-11 17:21:24.000 192 30793.25 73.03 43627.30 88888.00 2010-07-11 17:21:25.000 192 30793.27 73.06 43627.32 53394.20 2010-07-11 17:21:26.000 192 30793.26 73.10 43627.34 88888.00 2010-07-11 17:21:27.000 192 30793.24 73.13 43627.40 88888.00 2010-07-11 17:21:28.000 192 30793.19 73.14 43627.43 88888.00 2010-07-11 17:21:29.000 192 30793.23 73.11 43627.43 88888.00 2010-07-11 17:21:30.000 192 30793.24 73.14 43627.42 53394.18 2010-07-11 17:21:31.000 192 30793.23 73.20 43627.46 88888.00 2010-07-11 17:21:32.000 192 30793.22 73.26 43627.49 88888.00 2010-07-11 17:21:33.000 192 30793.20 73.22 43627.49 88888.00 2010-07-11 17:21:34.000 192 30793.19 73.21 43627.46 88888.00 2010-07-11 17:21:35.000 192 30793.22 73.23 43627.43 53394.19 2010-07-11 17:21:36.000 192 30793.23 73.23 43627.41 88888.00 2010-07-11 17:21:37.000 192 30793.25 73.22 43627.46 88888.00 2010-07-11 17:21:38.000 192 30793.25 73.23 43627.49 88888.00 2010-07-11 17:21:39.000 192 30793.22 73.21 43627.46 88888.00 2010-07-11 17:21:40.000 192 30793.22 73.18 43627.46 53394.21 2010-07-11 17:21:41.000 192 30793.24 73.22 43627.51 88888.00 2010-07-11 17:21:42.000 192 30793.26 73.21 43627.54 88888.00 2010-07-11 17:21:43.000 192 30793.24 73.24 43627.55 88888.00 2010-07-11 17:21:44.000 192 30793.28 73.25 43627.55 88888.00 2010-07-11 17:21:45.000 192 30793.25 73.25 43627.50 53394.20 2010-07-11 17:21:46.000 192 30793.21 73.30 43627.50 88888.00 2010-07-11 17:21:47.000 192 30793.22 73.28 43627.50 88888.00 2010-07-11 17:21:48.000 192 30793.24 73.26 43627.52 88888.00 2010-07-11 17:21:49.000 192 30793.31 73.28 43627.53 88888.00 2010-07-11 17:21:50.000 192 30793.29 73.29 43627.56 53394.26 2010-07-11 17:21:51.000 192 30793.28 73.29 43627.53 88888.00 2010-07-11 17:21:52.000 192 30793.26 73.30 43627.48 88888.00 2010-07-11 17:21:53.000 192 30793.27 73.28 43627.51 88888.00 2010-07-11 17:21:54.000 192 30793.25 73.31 43627.52 88888.00 2010-07-11 17:21:55.000 192 30793.23 73.31 43627.51 53394.23 2010-07-11 17:21:56.000 192 30793.26 73.32 43627.52 88888.00 2010-07-11 17:21:57.000 192 30793.29 73.33 43627.53 88888.00 2010-07-11 17:21:58.000 192 30793.30 73.31 43627.53 88888.00 2010-07-11 17:21:59.000 192 30793.28 73.31 43627.54 88888.00 2010-07-11 17:22:00.000 192 30793.29 73.29 43627.51 53394.25 2010-07-11 17:22:01.000 192 30793.32 73.29 43627.47 88888.00 2010-07-11 17:22:02.000 192 30793.35 73.30 43627.51 88888.00 2010-07-11 17:22:03.000 192 30793.35 73.30 43627.51 88888.00 2010-07-11 17:22:04.000 192 30793.35 73.24 43627.48 88888.00 2010-07-11 17:22:05.000 192 30793.35 73.28 43627.39 53394.25 2010-07-11 17:22:06.000 192 30793.33 73.31 43627.46 88888.00 2010-07-11 17:22:07.000 192 30793.33 73.31 43627.47 88888.00 2010-07-11 17:22:08.000 192 30793.35 73.32 43627.50 88888.00 2010-07-11 17:22:09.000 192 30793.36 73.32 43627.45 88888.00 2010-07-11 17:22:10.000 192 30793.34 73.34 43627.45 53394.25 2010-07-11 17:22:11.000 192 30793.34 73.32 43627.42 88888.00 2010-07-11 17:22:12.000 192 30793.35 73.31 43627.46 88888.00 2010-07-11 17:22:13.000 192 30793.39 73.29 43627.47 88888.00 2010-07-11 17:22:14.000 192 30793.40 73.29 43627.48 88888.00 2010-07-11 17:22:15.000 192 30793.39 73.28 43627.46 53394.27 2010-07-11 17:22:16.000 192 30793.38 73.31 43627.49 88888.00 2010-07-11 17:22:17.000 192 30793.41 73.30 43627.50 88888.00 2010-07-11 17:22:18.000 192 30793.42 73.30 43627.51 88888.00 2010-07-11 17:22:19.000 192 30793.42 73.28 43627.50 88888.00 2010-07-11 17:22:20.000 192 30793.40 73.31 43627.53 53394.30 2010-07-11 17:22:21.000 192 30793.39 73.30 43627.49 88888.00 2010-07-11 17:22:22.000 192 30793.36 73.28 43627.50 88888.00 2010-07-11 17:22:23.000 192 30793.40 73.28 43627.50 88888.00 2010-07-11 17:22:24.000 192 30793.39 73.28 43627.51 88888.00 2010-07-11 17:22:25.000 192 30793.39 73.29 43627.51 53394.31 2010-07-11 17:22:26.000 192 30793.40 73.30 43627.55 88888.00 2010-07-11 17:22:27.000 192 30793.39 73.32 43627.56 88888.00 2010-07-11 17:22:28.000 192 30793.40 73.31 43627.56 88888.00 2010-07-11 17:22:29.000 192 30793.41 73.29 43627.52 88888.00 2010-07-11 17:22:30.000 192 30793.41 73.28 43627.48 53394.32 2010-07-11 17:22:31.000 192 30793.40 73.26 43627.46 88888.00 2010-07-11 17:22:32.000 192 30793.37 73.24 43627.54 88888.00 2010-07-11 17:22:33.000 192 30793.31 73.23 43627.65 88888.00 2010-07-11 17:22:34.000 192 30793.41 73.28 43627.54 88888.00 2010-07-11 17:22:35.000 192 30793.43 73.27 43627.49 53394.33 2010-07-11 17:22:36.000 192 30793.43 73.31 43627.58 88888.00 2010-07-11 17:22:37.000 192 30793.44 73.32 43627.61 88888.00 2010-07-11 17:22:38.000 192 30793.43 73.34 43627.56 88888.00 2010-07-11 17:22:39.000 192 30793.43 73.31 43627.58 88888.00 2010-07-11 17:22:40.000 192 30793.41 73.30 43627.59 53394.29 2010-07-11 17:22:41.000 192 30793.40 73.32 43627.61 88888.00 2010-07-11 17:22:42.000 192 30793.43 73.33 43627.64 88888.00 2010-07-11 17:22:43.000 192 30793.40 73.33 43627.66 88888.00 2010-07-11 17:22:44.000 192 30793.41 73.32 43627.66 88888.00 2010-07-11 17:22:45.000 192 30793.42 73.31 43627.61 53394.33 2010-07-11 17:22:46.000 192 30793.41 73.33 43627.54 88888.00 2010-07-11 17:22:47.000 192 30793.41 73.33 43627.54 88888.00 2010-07-11 17:22:48.000 192 30793.42 73.30 43627.48 88888.00 2010-07-11 17:22:49.000 192 30793.43 73.26 43627.51 88888.00 2010-07-11 17:22:50.000 192 30793.41 73.27 43627.54 53394.31 2010-07-11 17:22:51.000 192 30793.39 73.24 43627.51 88888.00 2010-07-11 17:22:52.000 192 30793.41 73.28 43627.50 88888.00 2010-07-11 17:22:53.000 192 30793.41 73.23 43627.49 88888.00 2010-07-11 17:22:54.000 192 30793.44 73.22 43627.51 88888.00 2010-07-11 17:22:55.000 192 30793.45 73.22 43627.52 53394.29 2010-07-11 17:22:56.000 192 30793.43 73.23 43627.48 88888.00 2010-07-11 17:22:57.000 192 30793.41 73.26 43627.46 88888.00 2010-07-11 17:22:58.000 192 30793.38 73.28 43627.47 88888.00 2010-07-11 17:22:59.000 192 30793.33 73.23 43627.42 88888.00 2010-07-11 17:23:00.000 192 30793.32 73.25 43627.43 53394.22 2010-07-11 17:23:01.000 192 30793.33 73.22 43627.48 88888.00 2010-07-11 17:23:02.000 192 30793.34 73.21 43627.47 88888.00 2010-07-11 17:23:03.000 192 30793.36 73.22 43627.40 88888.00 2010-07-11 17:23:04.000 192 30793.35 73.22 43627.41 88888.00 2010-07-11 17:23:05.000 192 30793.35 73.22 43627.38 53394.22 2010-07-11 17:23:06.000 192 30793.35 73.22 43627.38 88888.00 2010-07-11 17:23:07.000 192 30793.34 73.22 43627.36 88888.00 2010-07-11 17:23:08.000 192 30793.36 73.22 43627.39 88888.00 2010-07-11 17:23:09.000 192 30793.37 73.21 43627.42 88888.00 2010-07-11 17:23:10.000 192 30793.34 73.23 43627.39 53394.22 2010-07-11 17:23:11.000 192 30793.34 73.24 43627.42 88888.00 2010-07-11 17:23:12.000 192 30793.38 73.24 43627.37 88888.00 2010-07-11 17:23:13.000 192 30793.39 73.24 43627.38 88888.00 2010-07-11 17:23:14.000 192 30793.37 73.25 43627.44 88888.00 2010-07-11 17:23:15.000 192 30793.37 73.25 43627.43 53394.21 2010-07-11 17:23:16.000 192 30793.36 73.25 43627.38 88888.00 2010-07-11 17:23:17.000 192 30793.37 73.24 43627.41 88888.00 2010-07-11 17:23:18.000 192 30793.32 73.23 43627.41 88888.00 2010-07-11 17:23:19.000 192 30793.31 73.23 43627.41 88888.00 2010-07-11 17:23:20.000 192 30793.34 73.20 43627.46 53394.25 2010-07-11 17:23:21.000 192 30793.34 73.17 43627.40 88888.00 2010-07-11 17:23:22.000 192 30793.34 73.17 43627.42 88888.00 2010-07-11 17:23:23.000 192 30793.35 73.19 43627.45 88888.00 2010-07-11 17:23:24.000 192 30793.34 73.19 43627.39 88888.00 2010-07-11 17:23:25.000 192 30793.35 73.17 43627.39 53394.21 2010-07-11 17:23:26.000 192 30793.38 73.20 43627.38 88888.00 2010-07-11 17:23:27.000 192 30793.36 73.21 43627.37 88888.00 2010-07-11 17:23:28.000 192 30793.34 73.23 43627.43 88888.00 2010-07-11 17:23:29.000 192 30793.34 73.22 43627.47 88888.00 2010-07-11 17:23:30.000 192 30793.33 73.24 43627.42 53394.23 2010-07-11 17:23:31.000 192 30793.33 73.23 43627.41 88888.00 2010-07-11 17:23:32.000 192 30793.35 73.21 43627.43 88888.00 2010-07-11 17:23:33.000 192 30793.37 73.24 43627.43 88888.00 2010-07-11 17:23:34.000 192 30793.36 73.27 43627.43 88888.00 2010-07-11 17:23:35.000 192 30793.33 73.25 43627.42 53394.24 2010-07-11 17:23:36.000 192 30793.33 73.20 43627.43 88888.00 2010-07-11 17:23:37.000 192 30793.36 73.24 43627.39 88888.00 2010-07-11 17:23:38.000 192 30793.37 73.25 43627.40 88888.00 2010-07-11 17:23:39.000 192 30793.36 73.31 43627.46 88888.00 2010-07-11 17:23:40.000 192 30793.35 73.32 43627.44 53394.24 2010-07-11 17:23:41.000 192 30793.34 73.33 43627.46 88888.00 2010-07-11 17:23:42.000 192 30793.33 73.27 43627.43 88888.00 2010-07-11 17:23:43.000 192 30793.31 73.27 43627.50 88888.00 2010-07-11 17:23:44.000 192 30793.32 73.24 43627.50 88888.00 2010-07-11 17:23:45.000 192 30793.33 73.23 43627.47 53394.21 2010-07-11 17:23:46.000 192 30793.34 73.23 43627.50 88888.00 2010-07-11 17:23:47.000 192 30793.31 73.21 43627.49 88888.00 2010-07-11 17:23:48.000 192 30793.31 73.24 43627.47 88888.00 2010-07-11 17:23:49.000 192 30793.36 73.28 43627.39 88888.00 2010-07-11 17:23:50.000 192 30793.28 73.24 43627.41 53394.22 2010-07-11 17:23:51.000 192 30793.30 73.21 43627.45 88888.00 2010-07-11 17:23:52.000 192 30793.31 73.20 43627.50 88888.00 2010-07-11 17:23:53.000 192 30793.31 73.19 43627.53 88888.00 2010-07-11 17:23:54.000 192 30793.32 73.20 43627.49 88888.00 2010-07-11 17:23:55.000 192 30793.30 73.23 43627.44 53394.19 2010-07-11 17:23:56.000 192 30793.31 73.18 43627.43 88888.00 2010-07-11 17:23:57.000 192 30793.30 73.18 43627.43 88888.00 2010-07-11 17:23:58.000 192 30793.28 73.16 43627.43 88888.00 2010-07-11 17:23:59.000 192 30793.32 73.16 43627.39 88888.00 2010-07-11 17:24:00.000 192 30793.32 73.17 43627.39 53394.20 2010-07-11 17:24:01.000 192 30793.30 73.20 43627.41 88888.00 2010-07-11 17:24:02.000 192 30793.30 73.21 43627.41 88888.00 2010-07-11 17:24:03.000 192 30793.31 73.19 43627.40 88888.00 2010-07-11 17:24:04.000 192 30793.33 73.19 43627.42 88888.00 2010-07-11 17:24:05.000 192 30793.32 73.18 43627.43 53394.17 2010-07-11 17:24:06.000 192 30793.30 73.18 43627.43 88888.00 2010-07-11 17:24:07.000 192 30793.32 73.21 43627.37 88888.00 2010-07-11 17:24:08.000 192 30793.31 73.20 43627.34 88888.00 2010-07-11 17:24:09.000 192 30793.30 73.18 43627.42 88888.00 2010-07-11 17:24:10.000 192 30793.33 73.19 43627.46 53394.18 2010-07-11 17:24:11.000 192 30793.35 73.20 43627.43 88888.00 2010-07-11 17:24:12.000 192 30793.34 73.20 43627.39 88888.00 2010-07-11 17:24:13.000 192 30793.33 73.23 43627.37 88888.00 2010-07-11 17:24:14.000 192 30793.36 73.24 43627.40 88888.00 2010-07-11 17:24:15.000 192 30793.35 73.22 43627.41 53394.18 2010-07-11 17:24:16.000 192 30793.32 73.21 43627.39 88888.00 2010-07-11 17:24:17.000 192 30793.32 73.20 43627.41 88888.00 2010-07-11 17:24:18.000 192 30793.32 73.18 43627.43 88888.00 2010-07-11 17:24:19.000 192 30793.31 73.18 43627.41 88888.00 2010-07-11 17:24:20.000 192 30793.29 73.17 43627.36 53394.20 2010-07-11 17:24:21.000 192 30793.30 73.16 43627.35 88888.00 2010-07-11 17:24:22.000 192 30793.28 73.17 43627.36 88888.00 2010-07-11 17:24:23.000 192 30793.30 73.17 43627.40 88888.00 2010-07-11 17:24:24.000 192 30793.33 73.13 43627.39 88888.00 2010-07-11 17:24:25.000 192 30793.35 73.15 43627.39 53394.16 2010-07-11 17:24:26.000 192 30793.31 73.17 43627.43 88888.00 2010-07-11 17:24:27.000 192 30793.31 73.15 43627.41 88888.00 2010-07-11 17:24:28.000 192 30793.32 73.13 43627.40 88888.00 2010-07-11 17:24:29.000 192 30793.31 73.13 43627.38 88888.00 2010-07-11 17:24:30.000 192 30793.28 73.09 43627.36 53394.13 2010-07-11 17:24:31.000 192 30793.29 73.12 43627.36 88888.00 2010-07-11 17:24:32.000 192 30793.26 73.18 43627.40 88888.00 2010-07-11 17:24:33.000 192 30793.28 73.15 43627.43 88888.00 2010-07-11 17:24:34.000 192 30793.26 73.12 43627.42 88888.00 2010-07-11 17:24:35.000 192 30793.26 73.10 43627.40 53394.13 2010-07-11 17:24:36.000 192 30793.26 73.12 43627.46 88888.00 2010-07-11 17:24:37.000 192 30793.29 73.13 43627.44 88888.00 2010-07-11 17:24:38.000 192 30793.27 73.13 43627.41 88888.00 2010-07-11 17:24:39.000 192 30793.27 73.13 43627.41 88888.00 2010-07-11 17:24:40.000 192 30793.28 73.11 43627.39 53394.10 2010-07-11 17:24:41.000 192 30793.27 73.15 43627.38 88888.00 2010-07-11 17:24:42.000 192 30793.35 73.21 43627.33 88888.00 2010-07-11 17:24:43.000 192 30793.29 73.16 43627.33 88888.00 2010-07-11 17:24:44.000 192 30793.30 73.15 43627.42 88888.00 2010-07-11 17:24:45.000 192 30793.31 73.16 43627.44 53394.05 2010-07-11 17:24:46.000 192 30793.28 73.16 43627.43 88888.00 2010-07-11 17:24:47.000 192 30793.26 73.20 43627.42 88888.00 2010-07-11 17:24:48.000 192 30793.30 73.20 43627.42 88888.00 2010-07-11 17:24:49.000 192 30793.32 73.19 43627.40 88888.00 2010-07-11 17:24:50.000 192 30793.27 73.19 43627.39 53394.12 2010-07-11 17:24:51.000 192 30793.25 73.20 43627.43 88888.00 2010-07-11 17:24:52.000 192 30793.24 73.18 43627.43 88888.00 2010-07-11 17:24:53.000 192 30793.26 73.17 43627.38 88888.00 2010-07-11 17:24:54.000 192 30793.28 73.20 43627.39 88888.00 2010-07-11 17:24:55.000 192 30793.27 73.20 43627.33 53394.13 2010-07-11 17:24:56.000 192 30793.26 73.21 43627.37 88888.00 2010-07-11 17:24:57.000 192 30793.24 73.23 43627.40 88888.00 2010-07-11 17:24:58.000 192 30793.26 73.23 43627.40 88888.00 2010-07-11 17:24:59.000 192 30793.25 73.22 43627.34 88888.00 2010-07-11 17:25:00.000 192 30793.24 73.25 43627.37 53394.10 2010-07-11 17:25:01.000 192 30793.21 73.21 43627.35 88888.00 2010-07-11 17:25:02.000 192 30793.20 73.21 43627.32 88888.00 2010-07-11 17:25:03.000 192 30793.22 73.22 43627.36 88888.00 2010-07-11 17:25:04.000 192 30793.24 73.19 43627.35 88888.00 2010-07-11 17:25:05.000 192 30793.26 73.19 43627.31 53394.11 2010-07-11 17:25:06.000 192 30793.25 73.20 43627.34 88888.00 2010-07-11 17:25:07.000 192 30793.26 73.21 43627.33 88888.00 2010-07-11 17:25:08.000 192 30793.25 73.21 43627.35 88888.00 2010-07-11 17:25:09.000 192 30793.23 73.20 43627.32 88888.00 2010-07-11 17:25:10.000 192 30793.26 73.19 43627.34 53394.06 2010-07-11 17:25:11.000 192 30793.24 73.18 43627.36 88888.00 2010-07-11 17:25:12.000 192 30793.25 73.18 43627.32 88888.00 2010-07-11 17:25:13.000 192 30793.24 73.21 43627.30 88888.00 2010-07-11 17:25:14.000 192 30793.22 73.21 43627.30 88888.00 2010-07-11 17:25:15.000 192 30793.26 73.19 43627.27 53394.07 2010-07-11 17:25:16.000 192 30793.26 73.19 43627.25 88888.00 2010-07-11 17:25:17.000 192 30793.19 73.17 43627.29 88888.00 2010-07-11 17:25:18.000 192 30793.19 73.11 43627.28 88888.00 2010-07-11 17:25:19.000 192 30793.21 73.15 43627.27 88888.00 2010-07-11 17:25:20.000 192 30793.18 73.14 43627.24 53394.06 2010-07-11 17:25:21.000 192 30793.20 73.14 43627.24 88888.00 2010-07-11 17:25:22.000 192 30793.21 73.14 43627.27 88888.00 2010-07-11 17:25:23.000 192 30793.20 73.16 43627.29 88888.00 2010-07-11 17:25:24.000 192 30793.19 73.16 43627.29 88888.00 2010-07-11 17:25:25.000 192 30793.22 73.16 43627.26 53394.06 2010-07-11 17:25:26.000 192 30793.25 73.16 43627.24 88888.00 2010-07-11 17:25:27.000 192 30793.22 73.22 43627.24 88888.00 2010-07-11 17:25:28.000 192 30793.22 73.23 43627.27 88888.00 2010-07-11 17:25:29.000 192 30793.22 73.20 43627.32 88888.00 2010-07-11 17:25:30.000 192 30793.22 73.19 43627.33 53394.06 2010-07-11 17:25:31.000 192 30793.24 73.19 43627.29 88888.00 2010-07-11 17:25:32.000 192 30793.24 73.17 43627.31 88888.00 2010-07-11 17:25:33.000 192 30793.24 73.20 43627.25 88888.00 2010-07-11 17:25:34.000 192 30793.28 73.24 43627.26 88888.00 2010-07-11 17:25:35.000 192 30793.26 73.23 43627.34 53394.09 2010-07-11 17:25:36.000 192 30793.29 73.20 43627.34 88888.00 2010-07-11 17:25:37.000 192 30793.30 73.19 43627.32 88888.00 2010-07-11 17:25:38.000 192 30793.29 73.21 43627.35 88888.00 2010-07-11 17:25:39.000 192 30793.34 73.23 43627.33 88888.00 2010-07-11 17:25:40.000 192 30793.31 73.19 43627.28 53394.09 2010-07-11 17:25:41.000 192 30793.29 73.16 43627.26 88888.00 2010-07-11 17:25:42.000 192 30793.29 73.16 43627.30 88888.00 2010-07-11 17:25:43.000 192 30793.29 73.17 43627.33 88888.00 2010-07-11 17:25:44.000 192 30793.29 73.17 43627.34 88888.00 2010-07-11 17:25:45.000 192 30793.26 73.15 43627.33 53394.09 2010-07-11 17:25:46.000 192 30793.27 73.14 43627.28 88888.00 2010-07-11 17:25:47.000 192 30793.32 73.13 43627.33 88888.00 2010-07-11 17:25:48.000 192 30793.30 73.19 43627.36 88888.00 2010-07-11 17:25:49.000 192 30793.31 73.19 43627.35 88888.00 2010-07-11 17:25:50.000 192 30793.30 73.19 43627.33 53394.08 2010-07-11 17:25:51.000 192 30793.30 73.17 43627.31 88888.00 2010-07-11 17:25:52.000 192 30793.30 73.14 43627.31 88888.00 2010-07-11 17:25:53.000 192 30793.30 73.13 43627.32 88888.00 2010-07-11 17:25:54.000 192 30793.26 73.13 43627.31 88888.00 2010-07-11 17:25:55.000 192 30793.25 73.12 43627.34 53394.03 2010-07-11 17:25:56.000 192 30793.26 73.10 43627.35 88888.00 2010-07-11 17:25:57.000 192 30793.27 73.11 43627.36 88888.00 2010-07-11 17:25:58.000 192 30793.27 73.11 43627.31 88888.00 2010-07-11 17:25:59.000 192 30793.25 73.14 43627.32 88888.00 2010-07-11 17:26:00.000 192 30793.24 73.14 43627.30 53394.03 2010-07-11 17:26:01.000 192 30793.18 73.09 43627.26 88888.00 2010-07-11 17:26:02.000 192 30793.19 73.09 43627.25 88888.00 2010-07-11 17:26:03.000 192 30793.19 73.10 43627.29 88888.00 2010-07-11 17:26:04.000 192 30793.16 73.09 43627.32 88888.00 2010-07-11 17:26:05.000 192 30793.19 73.04 43627.27 53394.02 2010-07-11 17:26:06.000 192 30793.20 73.05 43627.21 88888.00 2010-07-11 17:26:07.000 192 30793.20 73.05 43627.26 88888.00 2010-07-11 17:26:08.000 192 30793.20 73.04 43627.29 88888.00 2010-07-11 17:26:09.000 192 30793.21 73.07 43627.22 88888.00 2010-07-11 17:26:10.000 192 30793.20 73.04 43627.16 53394.01 2010-07-11 17:26:11.000 192 30793.17 73.02 43627.16 88888.00 2010-07-11 17:26:12.000 192 30793.17 73.00 43627.17 88888.00 2010-07-11 17:26:13.000 192 30793.17 72.99 43627.22 88888.00 2010-07-11 17:26:14.000 192 30793.20 73.00 43627.28 88888.00 2010-07-11 17:26:15.000 192 30793.23 73.02 43627.31 53393.99 2010-07-11 17:26:16.000 192 30793.24 73.01 43627.30 88888.00 2010-07-11 17:26:17.000 192 30793.24 73.02 43627.31 88888.00 2010-07-11 17:26:18.000 192 30793.22 73.00 43627.33 88888.00 2010-07-11 17:26:19.000 192 30793.21 73.02 43627.32 88888.00 2010-07-11 17:26:20.000 192 30793.19 73.02 43627.29 53394.03 2010-07-11 17:26:21.000 192 30793.15 73.02 43627.25 88888.00 2010-07-11 17:26:22.000 192 30793.15 73.01 43627.27 88888.00 2010-07-11 17:26:23.000 192 30793.16 73.02 43627.27 88888.00 2010-07-11 17:26:24.000 192 30793.17 73.03 43627.23 88888.00 2010-07-11 17:26:25.000 192 30793.20 73.01 43627.22 53393.99 2010-07-11 17:26:26.000 192 30793.19 72.99 43627.23 88888.00 2010-07-11 17:26:27.000 192 30793.20 73.03 43627.22 88888.00 2010-07-11 17:26:28.000 192 30793.19 73.01 43627.26 88888.00 2010-07-11 17:26:29.000 192 30793.20 72.97 43627.24 88888.00 2010-07-11 17:26:30.000 192 30793.18 72.92 43627.20 53394.02 2010-07-11 17:26:31.000 192 30793.16 72.94 43627.15 88888.00 2010-07-11 17:26:32.000 192 30793.16 73.00 43627.17 88888.00 2010-07-11 17:26:33.000 192 30793.19 73.03 43627.19 88888.00 2010-07-11 17:26:34.000 192 30793.18 73.05 43627.21 88888.00 2010-07-11 17:26:35.000 192 30793.16 73.02 43627.17 53393.96 2010-07-11 17:26:36.000 192 30793.17 73.02 43627.16 88888.00 2010-07-11 17:26:37.000 192 30793.16 73.05 43627.26 88888.00 2010-07-11 17:26:38.000 192 30793.16 73.03 43627.26 88888.00 2010-07-11 17:26:39.000 192 30793.17 73.00 43627.22 88888.00 2010-07-11 17:26:40.000 192 30793.15 72.99 43627.22 53394.01 2010-07-11 17:26:41.000 192 30793.14 72.96 43627.25 88888.00 2010-07-11 17:26:42.000 192 30793.15 72.95 43627.20 88888.00 2010-07-11 17:26:43.000 192 30793.15 72.96 43627.20 88888.00 2010-07-11 17:26:44.000 192 30793.14 72.98 43627.23 88888.00 2010-07-11 17:26:45.000 192 30793.13 72.96 43627.27 53393.96 2010-07-11 17:26:46.000 192 30793.12 72.95 43627.23 88888.00 2010-07-11 17:26:47.000 192 30793.14 72.93 43627.24 88888.00 2010-07-11 17:26:48.000 192 30793.14 72.93 43627.23 88888.00 2010-07-11 17:26:49.000 192 30793.13 72.96 43627.26 88888.00 2010-07-11 17:26:50.000 192 30793.15 72.93 43627.30 53393.92 2010-07-11 17:26:51.000 192 30793.12 72.93 43627.27 88888.00 2010-07-11 17:26:52.000 192 30793.13 72.92 43627.25 88888.00 2010-07-11 17:26:53.000 192 30793.12 72.91 43627.23 88888.00 2010-07-11 17:26:54.000 192 30793.14 72.94 43627.28 88888.00 2010-07-11 17:26:55.000 192 30793.14 72.97 43627.25 53393.92 2010-07-11 17:26:56.000 192 30793.12 72.94 43627.23 88888.00 2010-07-11 17:26:57.000 192 30793.10 72.93 43627.19 88888.00 2010-07-11 17:26:58.000 192 30793.11 72.99 43627.18 88888.00 2010-07-11 17:26:59.000 192 30793.10 72.98 43627.18 88888.00 2010-07-11 17:27:00.000 192 30793.09 72.96 43627.20 53393.92 2010-07-11 17:27:01.000 192 30793.11 72.93 43627.22 88888.00 2010-07-11 17:27:02.000 192 30793.07 72.89 43627.26 88888.00 2010-07-11 17:27:03.000 192 30793.05 72.87 43627.30 88888.00 2010-07-11 17:27:04.000 192 30793.15 72.96 43627.22 88888.00 2010-07-11 17:27:05.000 192 30793.13 72.97 43627.17 53393.92 2010-07-11 17:27:06.000 192 30793.11 72.97 43627.16 88888.00 2010-07-11 17:27:07.000 192 30793.10 72.98 43627.14 88888.00 2010-07-11 17:27:08.000 192 30793.09 73.00 43627.10 88888.00 2010-07-11 17:27:09.000 192 30793.11 72.99 43627.10 88888.00 2010-07-11 17:27:10.000 192 30793.09 73.01 43627.17 53393.90 2010-07-11 17:27:11.000 192 30793.10 73.02 43627.21 88888.00 2010-07-11 17:27:12.000 192 30793.11 73.02 43627.20 88888.00 2010-07-11 17:27:13.000 192 30793.14 73.02 43627.15 88888.00 2010-07-11 17:27:14.000 192 30793.14 73.00 43627.06 88888.00 2010-07-11 17:27:15.000 192 30793.13 72.99 43627.16 53393.88 2010-07-11 17:27:16.000 192 30793.11 72.95 43627.17 88888.00 2010-07-11 17:27:17.000 192 30793.11 72.92 43627.17 88888.00 2010-07-11 17:27:18.000 192 30793.08 72.96 43627.18 88888.00 2010-07-11 17:27:19.000 192 30793.08 72.96 43627.19 88888.00 2010-07-11 17:27:20.000 192 30793.08 72.95 43627.18 53393.89 2010-07-11 17:27:21.000 192 30793.08 72.95 43627.16 88888.00 2010-07-11 17:27:22.000 192 30793.07 72.92 43627.17 88888.00 2010-07-11 17:27:23.000 192 30793.07 72.90 43627.16 88888.00 2010-07-11 17:27:24.000 192 30793.04 72.89 43627.16 88888.00 2010-07-11 17:27:25.000 192 30793.03 72.93 43627.23 53393.87 2010-07-11 17:27:26.000 192 30793.03 72.92 43627.19 88888.00 2010-07-11 17:27:27.000 192 30793.06 72.90 43627.14 88888.00 2010-07-11 17:27:28.000 192 30793.07 72.86 43627.15 88888.00 2010-07-11 17:27:29.000 192 30793.04 72.86 43627.13 88888.00 2010-07-11 17:27:30.000 192 30793.03 72.89 43627.15 53393.84 2010-07-11 17:27:31.000 192 30793.03 72.88 43627.14 88888.00 2010-07-11 17:27:32.000 192 30793.07 72.89 43627.17 88888.00 2010-07-11 17:27:33.000 192 30793.04 72.91 43627.17 88888.00 2010-07-11 17:27:34.000 192 30793.03 72.90 43627.20 88888.00 2010-07-11 17:27:35.000 192 30793.01 72.90 43627.19 53393.86 2010-07-11 17:27:36.000 192 30793.00 72.88 43627.22 88888.00 2010-07-11 17:27:37.000 192 30793.04 72.89 43627.25 88888.00 2010-07-11 17:27:38.000 192 30793.04 72.87 43627.29 88888.00 2010-07-11 17:27:39.000 192 30793.01 72.85 43627.21 88888.00 2010-07-11 17:27:40.000 192 30793.01 72.83 43627.15 53393.84 2010-07-11 17:27:41.000 192 30793.02 72.83 43627.16 88888.00 2010-07-11 17:27:42.000 192 30793.02 72.81 43627.17 88888.00 2010-07-11 17:27:43.000 192 30793.00 72.85 43627.21 88888.00 2010-07-11 17:27:44.000 192 30792.99 72.82 43627.18 88888.00 2010-07-11 17:27:45.000 192 30792.99 72.81 43627.15 53393.80 2010-07-11 17:27:46.000 192 30793.00 72.83 43627.21 88888.00 2010-07-11 17:27:47.000 192 30793.00 72.84 43627.22 88888.00 2010-07-11 17:27:48.000 192 30793.05 72.79 43627.24 88888.00 2010-07-11 17:27:49.000 192 30793.05 72.78 43627.21 88888.00 2010-07-11 17:27:50.000 192 30793.04 72.77 43627.21 53393.85 2010-07-11 17:27:51.000 192 30793.05 72.81 43627.24 88888.00 2010-07-11 17:27:52.000 192 30793.02 72.82 43627.26 88888.00 2010-07-11 17:27:53.000 192 30793.00 72.85 43627.22 88888.00 2010-07-11 17:27:54.000 192 30792.99 72.86 43627.22 88888.00 2010-07-11 17:27:55.000 192 30793.00 72.84 43627.21 53393.78 2010-07-11 17:27:56.000 192 30792.99 72.85 43627.18 88888.00 2010-07-11 17:27:57.000 192 30792.97 72.85 43627.19 88888.00 2010-07-11 17:27:58.000 192 30792.99 72.88 43627.22 88888.00 2010-07-11 17:27:59.000 192 30792.97 72.86 43627.18 88888.00 2010-07-11 17:28:00.000 192 30793.00 72.84 43627.19 53393.78 2010-07-11 17:28:01.000 192 30793.01 72.82 43627.18 88888.00 2010-07-11 17:28:02.000 192 30793.02 72.81 43627.17 88888.00 2010-07-11 17:28:03.000 192 30793.02 72.84 43627.24 88888.00 2010-07-11 17:28:04.000 192 30793.00 72.88 43627.19 88888.00 2010-07-11 17:28:05.000 192 30792.97 72.82 43627.14 53393.77 2010-07-11 17:28:06.000 192 30792.97 72.81 43627.18 88888.00 2010-07-11 17:28:07.000 192 30792.98 72.82 43627.18 88888.00 2010-07-11 17:28:08.000 192 30793.01 72.76 43627.16 88888.00 2010-07-11 17:28:09.000 192 30792.98 72.79 43627.10 88888.00 2010-07-11 17:28:10.000 192 30792.99 72.81 43627.07 53393.77 2010-07-11 17:28:11.000 192 30793.02 72.83 43627.07 88888.00 2010-07-11 17:28:12.000 192 30793.03 72.88 43627.10 88888.00 2010-07-11 17:28:13.000 192 30793.03 72.88 43627.10 88888.00 2010-07-11 17:28:14.000 192 30793.00 72.87 43627.07 88888.00 2010-07-11 17:28:15.000 192 30793.02 72.86 43627.09 53393.79 2010-07-11 17:28:16.000 192 30793.00 72.86 43627.15 88888.00 2010-07-11 17:28:17.000 192 30792.97 72.89 43627.14 88888.00 2010-07-11 17:28:18.000 192 30792.99 72.89 43627.16 88888.00 2010-07-11 17:28:19.000 192 30792.99 72.91 43627.16 88888.00 2010-07-11 17:28:20.000 192 30792.98 72.93 43627.17 53393.82 2010-07-11 17:28:21.000 192 30792.99 72.87 43627.16 88888.00 2010-07-11 17:28:22.000 192 30793.00 72.83 43627.17 88888.00 2010-07-11 17:28:23.000 192 30792.99 72.85 43627.18 88888.00 2010-07-11 17:28:24.000 192 30792.99 72.86 43627.11 88888.00 2010-07-11 17:28:25.000 192 30792.97 72.89 43627.10 53393.76 2010-07-11 17:28:26.000 192 30792.97 72.91 43627.09 88888.00 2010-07-11 17:28:27.000 192 30792.98 72.92 43627.13 88888.00 2010-07-11 17:28:28.000 192 30792.98 72.90 43627.17 88888.00 2010-07-11 17:28:29.000 192 30793.02 72.87 43627.15 88888.00 2010-07-11 17:28:30.000 192 30793.01 72.90 43627.12 53393.77 2010-07-11 17:28:31.000 192 30793.01 72.89 43627.09 88888.00 2010-07-11 17:28:32.000 192 30793.00 72.91 43627.09 88888.00 2010-07-11 17:28:33.000 192 30792.99 72.91 43627.13 88888.00 2010-07-11 17:28:34.000 192 30793.02 72.92 43627.13 88888.00 2010-07-11 17:28:35.000 192 30793.07 72.96 43627.06 53393.80 2010-07-11 17:28:36.000 192 30793.04 72.92 43627.03 88888.00 2010-07-11 17:28:37.000 192 30792.97 72.92 43627.05 88888.00 2010-07-11 17:28:38.000 192 30792.98 72.90 43627.06 88888.00 2010-07-11 17:28:39.000 192 30792.99 72.93 43627.09 88888.00 2010-07-11 17:28:40.000 192 30792.98 72.91 43627.08 53393.79 2010-07-11 17:28:41.000 192 30792.99 72.95 43627.06 88888.00 2010-07-11 17:28:42.000 192 30793.01 72.96 43627.10 88888.00 2010-07-11 17:28:43.000 192 30793.00 72.93 43627.14 88888.00 2010-07-11 17:28:44.000 192 30792.96 72.91 43627.13 88888.00 2010-07-11 17:28:45.000 192 30792.95 72.88 43627.12 53393.82 2010-07-11 17:28:46.000 192 30792.99 72.90 43627.10 88888.00 2010-07-11 17:28:47.000 192 30793.02 72.92 43627.11 88888.00 2010-07-11 17:28:48.000 192 30793.02 72.91 43627.09 88888.00 2010-07-11 17:28:49.000 192 30793.02 72.91 43627.11 88888.00 2010-07-11 17:28:50.000 192 30792.97 72.89 43627.07 53393.80 2010-07-11 17:28:51.000 192 30792.97 72.88 43627.07 88888.00 2010-07-11 17:28:52.000 192 30792.99 72.88 43627.08 88888.00 2010-07-11 17:28:53.000 192 30793.00 72.85 43627.09 88888.00 2010-07-11 17:28:54.000 192 30792.99 72.89 43627.09 88888.00 2010-07-11 17:28:55.000 192 30792.98 72.88 43627.04 53393.79 2010-07-11 17:28:56.000 192 30792.96 72.84 43627.08 88888.00 2010-07-11 17:28:57.000 192 30792.98 72.83 43627.07 88888.00 2010-07-11 17:28:58.000 192 30792.98 72.82 43627.06 88888.00 2010-07-11 17:28:59.000 192 30792.96 72.79 43627.02 88888.00 2010-07-11 17:29:00.000 192 30792.96 72.83 43627.02 53393.77 2010-07-11 17:29:01.000 192 30792.97 72.89 43627.02 88888.00 2010-07-11 17:29:02.000 192 30792.96 72.89 43627.05 88888.00 2010-07-11 17:29:03.000 192 30792.97 72.84 43627.08 88888.00 2010-07-11 17:29:04.000 192 30792.94 72.84 43627.10 88888.00 2010-07-11 17:29:05.000 192 30792.92 72.84 43627.08 53393.74 2010-07-11 17:29:06.000 192 30792.92 72.85 43627.05 88888.00 2010-07-11 17:29:07.000 192 30792.92 72.86 43627.09 88888.00 2010-07-11 17:29:08.000 192 30792.94 72.81 43627.07 88888.00 2010-07-11 17:29:09.000 192 30792.91 72.78 43627.04 88888.00 2010-07-11 17:29:10.000 192 30792.92 72.78 43627.04 53393.75 2010-07-11 17:29:11.000 192 30792.92 72.79 43627.03 88888.00 2010-07-11 17:29:12.000 192 30792.91 72.75 43627.06 88888.00 2010-07-11 17:29:13.000 192 30792.90 72.73 43627.02 88888.00 2010-07-11 17:29:14.000 192 30792.88 72.74 43627.03 88888.00 2010-07-11 17:29:15.000 192 30792.88 72.75 43627.02 53393.68 2010-07-11 17:29:16.000 192 30792.87 72.72 43627.01 88888.00 2010-07-11 17:29:17.000 192 30792.87 72.70 43627.04 88888.00 2010-07-11 17:29:18.000 192 30792.88 72.72 43627.02 88888.00 2010-07-11 17:29:19.000 192 30792.87 72.72 43627.02 88888.00 2010-07-11 17:29:20.000 192 30792.86 72.71 43626.99 53393.68 2010-07-11 17:29:21.000 192 30792.86 72.67 43627.04 88888.00 2010-07-11 17:29:22.000 192 30792.85 72.69 43627.04 88888.00 2010-07-11 17:29:23.000 192 30792.86 72.73 43627.04 88888.00 2010-07-11 17:29:24.000 192 30792.85 72.73 43627.10 88888.00 2010-07-11 17:29:25.000 192 30792.85 72.73 43627.06 53393.65 2010-07-11 17:29:26.000 192 30792.83 72.75 43627.03 88888.00 2010-07-11 17:29:27.000 192 30792.83 72.80 43627.06 88888.00 2010-07-11 17:29:28.000 192 30792.84 72.79 43627.05 88888.00 2010-07-11 17:29:29.000 192 30792.79 72.77 43627.05 88888.00 2010-07-11 17:29:30.000 192 30792.71 72.72 43627.18 53393.64 2010-07-11 17:29:31.000 192 30792.80 72.83 43627.10 88888.00 2010-07-11 17:29:32.000 192 30792.83 72.89 43627.00 88888.00 2010-07-11 17:29:33.000 192 30792.83 72.86 43627.03 88888.00 2010-07-11 17:29:34.000 192 30792.83 72.80 43627.03 88888.00 2010-07-11 17:29:35.000 192 30792.82 72.79 43627.09 53393.61 2010-07-11 17:29:36.000 192 30792.85 72.80 43627.12 88888.00 2010-07-11 17:29:37.000 192 30792.84 72.84 43627.13 88888.00 2010-07-11 17:29:38.000 192 30792.85 72.86 43627.15 88888.00 2010-07-11 17:29:39.000 192 30792.88 72.87 43627.09 88888.00 2010-07-11 17:29:40.000 192 30792.88 72.90 43627.11 53393.65 2010-07-11 17:29:41.000 192 30792.87 72.90 43627.12 88888.00 2010-07-11 17:29:42.000 192 30792.85 72.89 43627.11 88888.00 2010-07-11 17:29:43.000 192 30792.87 72.93 43627.14 88888.00 2010-07-11 17:29:44.000 192 30792.85 72.95 43627.15 88888.00 2010-07-11 17:29:45.000 192 30792.86 72.91 43627.16 53393.65 2010-07-11 17:29:46.000 192 30792.88 72.90 43627.14 88888.00 2010-07-11 17:29:47.000 192 30792.89 72.91 43627.17 88888.00 2010-07-11 17:29:48.000 192 30792.92 72.95 43627.21 88888.00 2010-07-11 17:29:49.000 192 30792.91 72.94 43627.17 88888.00 2010-07-11 17:29:50.000 192 30792.90 72.87 43627.10 53393.68 2010-07-11 17:29:51.000 192 30792.88 72.85 43627.05 88888.00 2010-07-11 17:29:52.000 192 30792.87 72.89 43627.05 88888.00 2010-07-11 17:29:53.000 192 30792.84 72.85 43627.06 88888.00 2010-07-11 17:29:54.000 192 30792.82 72.84 43627.09 88888.00 2010-07-11 17:29:55.000 192 30792.83 72.81 43627.05 53393.63 2010-07-11 17:29:56.000 192 30792.80 72.80 43627.06 88888.00 2010-07-11 17:29:57.000 192 30792.80 72.77 43627.03 88888.00 2010-07-11 17:29:58.000 192 30792.79 72.81 43627.04 88888.00 2010-07-11 17:29:59.000 192 30792.76 72.79 43627.04 88888.00 2010-07-11 17:30:00.000 192 30792.77 72.76 43627.03 53393.58 2010-07-11 17:30:01.000 192 30792.74 72.76 43627.02 88888.00 2010-07-11 17:30:02.000 192 30792.78 72.78 43626.99 88888.00 2010-07-11 17:30:03.000 192 30792.77 72.72 43627.05 88888.00 2010-07-11 17:30:04.000 192 30792.78 72.73 43627.09 88888.00 2010-07-11 17:30:05.000 192 30792.78 72.76 43627.02 53393.57 2010-07-11 17:30:06.000 192 30792.76 72.75 43627.00 88888.00 2010-07-11 17:30:07.000 192 30792.76 72.74 43627.02 88888.00 2010-07-11 17:30:08.000 192 30792.78 72.72 43627.03 88888.00 2010-07-11 17:30:09.000 192 30792.80 72.70 43627.03 88888.00 2010-07-11 17:30:10.000 192 30792.79 72.72 43627.04 53393.59 2010-07-11 17:30:11.000 192 30792.80 72.72 43627.01 88888.00 2010-07-11 17:30:12.000 192 30792.84 72.73 43627.04 88888.00 2010-07-11 17:30:13.000 192 30792.82 72.77 43627.11 88888.00 2010-07-11 17:30:14.000 192 30792.83 72.74 43627.06 88888.00 2010-07-11 17:30:15.000 192 30792.79 72.73 43627.07 53393.60 2010-07-11 17:30:16.000 192 30792.79 72.73 43627.06 88888.00 2010-07-11 17:30:17.000 192 30792.81 72.74 43627.03 88888.00 2010-07-11 17:30:18.000 192 30792.78 72.77 43627.08 88888.00 2010-07-11 17:30:19.000 192 30792.78 72.73 43627.07 88888.00 2010-07-11 17:30:20.000 192 30792.77 72.74 43627.07 53393.61 2010-07-11 17:30:21.000 192 30792.76 72.75 43627.05 88888.00 2010-07-11 17:30:22.000 192 30792.77 72.77 43627.05 88888.00 2010-07-11 17:30:23.000 192 30792.80 72.78 43627.03 88888.00 2010-07-11 17:30:24.000 192 30792.81 72.73 43627.00 88888.00 2010-07-11 17:30:25.000 192 30792.78 72.69 43627.00 53393.61 2010-07-11 17:30:26.000 192 30792.79 72.72 43627.04 88888.00 2010-07-11 17:30:27.000 192 30792.80 72.73 43627.05 88888.00 2010-07-11 17:30:28.000 192 30792.77 72.78 43627.08 88888.00 2010-07-11 17:30:29.000 192 30792.76 72.78 43627.07 88888.00 2010-07-11 17:30:30.000 192 30792.77 72.73 43627.06 53393.62 2010-07-11 17:30:31.000 192 30792.75 72.71 43627.06 88888.00 2010-07-11 17:30:32.000 192 30792.74 72.72 43627.03 88888.00 2010-07-11 17:30:33.000 192 30792.76 72.71 43627.01 88888.00 2010-07-11 17:30:34.000 192 30792.76 72.75 43627.01 88888.00 2010-07-11 17:30:35.000 192 30792.72 72.73 43627.03 53393.59 2010-07-11 17:30:36.000 192 30792.73 72.73 43627.03 88888.00 2010-07-11 17:30:37.000 192 30792.77 72.73 43627.05 88888.00 2010-07-11 17:30:38.000 192 30792.76 72.74 43627.06 88888.00 2010-07-11 17:30:39.000 192 30792.76 72.70 43627.07 88888.00 2010-07-11 17:30:40.000 192 30792.74 72.68 43627.02 53393.60 2010-07-11 17:30:41.000 192 30792.72 72.69 43627.02 88888.00 2010-07-11 17:30:42.000 192 30792.75 72.67 43627.04 88888.00 2010-07-11 17:30:43.000 192 30792.71 72.67 43627.04 88888.00 2010-07-11 17:30:44.000 192 30792.73 72.64 43627.03 88888.00 2010-07-11 17:30:45.000 192 30792.72 72.67 43627.08 53393.57 2010-07-11 17:30:46.000 192 30792.73 72.65 43627.09 88888.00 2010-07-11 17:30:47.000 192 30792.75 72.68 43627.06 88888.00 2010-07-11 17:30:48.000 192 30792.75 72.70 43627.06 88888.00 2010-07-11 17:30:49.000 192 30792.75 72.70 43627.07 88888.00 2010-07-11 17:30:50.000 192 30792.74 72.74 43627.10 53393.59 2010-07-11 17:30:51.000 192 30792.77 72.74 43627.09 88888.00 2010-07-11 17:30:52.000 192 30792.79 72.71 43627.09 88888.00 2010-07-11 17:30:53.000 192 30792.79 72.69 43627.08 88888.00 2010-07-11 17:30:54.000 192 30792.75 72.68 43627.10 88888.00 2010-07-11 17:30:55.000 192 30792.74 72.72 43627.07 53393.57 2010-07-11 17:30:56.000 192 30792.75 72.73 43627.01 88888.00 2010-07-11 17:30:57.000 192 30792.78 72.77 43627.06 88888.00 2010-07-11 17:30:58.000 192 30792.78 72.77 43627.07 88888.00 2010-07-11 17:30:59.000 192 30792.76 72.74 43627.08 88888.00 2010-07-11 17:31:00.000 192 30792.76 72.68 43627.11 53393.60 2010-07-11 17:31:01.000 192 30792.75 72.67 43627.08 88888.00 2010-07-11 17:31:02.000 192 30792.76 72.71 43627.10 88888.00 2010-07-11 17:31:03.000 192 30792.76 72.72 43627.14 88888.00 2010-07-11 17:31:04.000 192 30792.78 72.73 43627.14 88888.00 2010-07-11 17:31:05.000 192 30792.79 72.73 43627.15 53393.58 2010-07-11 17:31:06.000 192 30792.78 72.69 43627.10 88888.00 2010-07-11 17:31:07.000 192 30792.78 72.69 43627.08 88888.00 2010-07-11 17:31:08.000 192 30792.78 72.71 43627.09 88888.00 2010-07-11 17:31:09.000 192 30792.76 72.72 43627.11 88888.00 2010-07-11 17:31:10.000 192 30792.78 72.69 43627.08 53393.57 2010-07-11 17:31:11.000 192 30792.82 72.67 43627.05 88888.00 2010-07-11 17:31:12.000 192 30792.81 72.67 43627.08 88888.00 2010-07-11 17:31:13.000 192 30792.82 72.66 43627.10 88888.00 2010-07-11 17:31:14.000 192 30792.78 72.68 43627.08 88888.00 2010-07-11 17:31:15.000 192 30792.77 72.73 43627.10 53393.61 2010-07-11 17:31:16.000 192 30792.80 72.68 43627.10 88888.00 2010-07-11 17:31:17.000 192 30792.81 72.70 43627.06 88888.00 2010-07-11 17:31:18.000 192 30792.79 72.69 43627.04 88888.00 2010-07-11 17:31:19.000 192 30792.81 72.73 43627.05 88888.00 2010-07-11 17:31:20.000 192 30792.80 72.70 43627.07 53393.57 2010-07-11 17:31:21.000 192 30792.83 72.66 43627.03 88888.00 2010-07-11 17:31:22.000 192 30792.82 72.67 43627.03 88888.00 2010-07-11 17:31:23.000 192 30792.78 72.64 43627.06 88888.00 2010-07-11 17:31:24.000 192 30792.78 72.64 43627.03 88888.00 2010-07-11 17:31:25.000 192 30792.78 72.67 43627.00 53393.57 2010-07-11 17:31:26.000 192 30792.75 72.64 43627.01 88888.00 2010-07-11 17:31:27.000 192 30792.76 72.59 43627.03 88888.00 2010-07-11 17:31:28.000 192 30792.76 72.56 43627.02 88888.00 2010-07-11 17:31:29.000 192 30792.75 72.59 43627.01 88888.00 2010-07-11 17:31:30.000 192 30792.76 72.61 43627.03 53393.58 2010-07-11 17:31:31.000 192 30792.77 72.58 43627.01 88888.00 2010-07-11 17:31:32.000 192 30792.76 72.58 43626.96 88888.00 2010-07-11 17:31:33.000 192 30792.76 72.62 43626.99 88888.00 2010-07-11 17:31:34.000 192 30792.73 72.61 43627.00 88888.00 2010-07-11 17:31:35.000 192 30792.71 72.66 43627.00 53393.54 2010-07-11 17:31:36.000 192 30792.70 72.67 43626.99 88888.00 2010-07-11 17:31:37.000 192 30792.69 72.65 43626.97 88888.00 2010-07-11 17:31:38.000 192 30792.74 72.66 43627.01 88888.00 2010-07-11 17:31:39.000 192 30792.74 72.65 43627.00 88888.00 2010-07-11 17:31:40.000 192 30792.73 72.63 43626.97 53393.54 2010-07-11 17:31:41.000 192 30792.71 72.61 43626.95 88888.00 2010-07-11 17:31:42.000 192 30792.73 72.61 43626.97 88888.00 2010-07-11 17:31:43.000 192 30792.70 72.61 43627.01 88888.00 2010-07-11 17:31:44.000 192 30792.70 72.63 43626.99 88888.00 2010-07-11 17:31:45.000 192 30792.69 72.63 43626.99 53393.51 2010-07-11 17:31:46.000 192 30792.67 72.63 43626.97 88888.00 2010-07-11 17:31:47.000 192 30792.67 72.68 43626.97 88888.00 2010-07-11 17:31:48.000 192 30792.69 72.68 43626.95 88888.00 2010-07-11 17:31:49.000 192 30792.69 72.67 43626.98 88888.00 2010-07-11 17:31:50.000 192 30792.69 72.66 43626.94 53393.56 2010-07-11 17:31:51.000 192 30792.70 72.64 43626.91 88888.00 2010-07-11 17:31:52.000 192 30792.71 72.65 43626.92 88888.00 2010-07-11 17:31:53.000 192 30792.71 72.66 43626.91 88888.00 2010-07-11 17:31:54.000 192 30792.72 72.68 43626.90 88888.00 2010-07-11 17:31:55.000 192 30792.73 72.70 43626.88 53393.57 2010-07-11 17:31:56.000 192 30792.72 72.73 43626.95 88888.00 2010-07-11 17:31:57.000 192 30792.74 72.70 43626.93 88888.00 2010-07-11 17:31:58.000 192 30792.70 72.67 43626.92 88888.00 2010-07-11 17:31:59.000 192 30792.72 72.67 43626.95 88888.00 2010-07-11 17:32:00.000 192 30792.71 72.66 43626.96 53393.57 2010-07-11 17:32:01.000 192 30792.71 72.66 43626.98 88888.00 2010-07-11 17:32:02.000 192 30792.73 72.67 43626.96 88888.00 2010-07-11 17:32:03.000 192 30792.71 72.66 43626.96 88888.00 2010-07-11 17:32:04.000 192 30792.75 72.65 43626.95 88888.00 2010-07-11 17:32:05.000 192 30792.70 72.64 43626.97 53393.55 2010-07-11 17:32:06.000 192 30792.73 72.65 43626.97 88888.00 2010-07-11 17:32:07.000 192 30792.72 72.66 43626.99 88888.00 2010-07-11 17:32:08.000 192 30792.72 72.68 43627.00 88888.00 2010-07-11 17:32:09.000 192 30792.73 72.66 43626.99 88888.00 2010-07-11 17:32:10.000 192 30792.74 72.63 43626.96 53393.52 2010-07-11 17:32:11.000 192 30792.77 72.64 43626.90 88888.00 2010-07-11 17:32:12.000 192 30792.74 72.63 43626.93 88888.00 2010-07-11 17:32:13.000 192 30792.72 72.67 43626.91 88888.00 2010-07-11 17:32:14.000 192 30792.76 72.70 43626.94 88888.00 2010-07-11 17:32:15.000 192 30792.76 72.67 43626.93 53393.49 2010-07-11 17:32:16.000 192 30792.74 72.66 43626.94 88888.00 2010-07-11 17:32:17.000 192 30792.75 72.67 43626.97 88888.00 2010-07-11 17:32:18.000 192 30792.80 72.75 43626.88 88888.00 2010-07-11 17:32:19.000 192 30792.72 72.70 43626.86 88888.00 2010-07-11 17:32:20.000 192 30792.69 72.65 43627.00 53393.51 2010-07-11 17:32:21.000 192 30792.73 72.65 43627.01 88888.00 2010-07-11 17:32:22.000 192 30792.73 72.65 43627.03 88888.00 2010-07-11 17:32:23.000 192 30792.71 72.66 43627.06 88888.00 2010-07-11 17:32:24.000 192 30792.72 72.66 43627.04 88888.00 2010-07-11 17:32:25.000 192 30792.68 72.68 43627.02 53393.55 2010-07-11 17:32:26.000 192 30792.67 72.68 43626.99 88888.00 2010-07-11 17:32:27.000 192 30792.70 72.69 43627.02 88888.00 2010-07-11 17:32:28.000 192 30792.73 72.72 43627.08 88888.00 2010-07-11 17:32:29.000 192 30792.79 72.79 43627.04 88888.00 2010-07-11 17:32:30.000 192 30792.79 72.74 43626.89 53393.52 2010-07-11 17:32:31.000 192 30792.73 72.65 43626.90 88888.00 2010-07-11 17:32:32.000 192 30792.76 72.71 43627.00 88888.00 2010-07-11 17:32:33.000 192 30792.74 72.69 43627.04 88888.00 2010-07-11 17:32:34.000 192 30792.72 72.69 43627.08 88888.00 2010-07-11 17:32:35.000 192 30792.71 72.69 43627.07 53393.51 2010-07-11 17:32:36.000 192 30792.71 72.69 43627.03 88888.00 2010-07-11 17:32:37.000 192 30792.71 72.71 43627.04 88888.00 2010-07-11 17:32:38.000 192 30792.73 72.70 43627.02 88888.00 2010-07-11 17:32:39.000 192 30792.77 72.69 43627.02 88888.00 2010-07-11 17:32:40.000 192 30792.74 72.67 43626.99 53393.56 2010-07-11 17:32:41.000 192 30792.73 72.69 43627.05 88888.00 2010-07-11 17:32:42.000 192 30792.73 72.70 43627.07 88888.00 2010-07-11 17:32:43.000 192 30792.71 72.71 43627.05 88888.00 2010-07-11 17:32:44.000 192 30792.72 72.71 43627.04 88888.00 2010-07-11 17:32:45.000 192 30792.70 72.73 43627.06 53393.52 2010-07-11 17:32:46.000 192 30792.71 72.73 43627.08 88888.00 2010-07-11 17:32:47.000 192 30792.79 72.74 43627.04 88888.00 2010-07-11 17:32:48.000 192 30792.78 72.77 43627.04 88888.00 2010-07-11 17:32:49.000 192 30792.78 72.78 43627.01 88888.00 2010-07-11 17:32:50.000 192 30792.80 72.76 43627.03 53393.53 2010-07-11 17:32:51.000 192 30792.81 72.81 43627.04 88888.00 2010-07-11 17:32:52.000 192 30792.79 72.82 43627.08 88888.00 2010-07-11 17:32:53.000 192 30792.78 72.81 43627.07 88888.00 2010-07-11 17:32:54.000 192 30792.77 72.80 43627.10 88888.00 2010-07-11 17:32:55.000 192 30792.77 72.77 43627.09 53393.52 2010-07-11 17:32:56.000 192 30792.74 72.73 43627.06 88888.00 2010-07-11 17:32:57.000 192 30792.75 72.71 43627.05 88888.00 2010-07-11 17:32:58.000 192 30792.75 72.75 43627.00 88888.00 2010-07-11 17:32:59.000 192 30792.76 72.77 43627.00 88888.00 2010-07-11 17:33:00.000 192 30792.77 72.75 43626.99 53393.55 2010-07-11 17:33:01.000 192 30792.76 72.78 43626.95 88888.00 2010-07-11 17:33:02.000 192 30792.78 72.78 43626.92 88888.00 2010-07-11 17:33:03.000 192 30792.70 72.74 43627.01 88888.00 2010-07-11 17:33:04.000 192 30792.74 72.77 43627.10 88888.00 2010-07-11 17:33:05.000 192 30792.77 72.82 43627.03 53393.52 2010-07-11 17:33:06.000 192 30792.78 72.80 43627.04 88888.00 2010-07-11 17:33:07.000 192 30792.78 72.75 43627.00 88888.00 2010-07-11 17:33:08.000 192 30792.77 72.75 43627.00 88888.00 2010-07-11 17:33:09.000 192 30792.74 72.75 43627.04 88888.00 2010-07-11 17:33:10.000 192 30792.73 72.77 43627.07 53393.52 2010-07-11 17:33:11.000 192 30792.70 72.76 43627.16 88888.00 2010-07-11 17:33:12.000 192 30792.74 72.80 43627.13 88888.00 2010-07-11 17:33:13.000 192 30792.73 72.79 43627.05 88888.00 2010-07-11 17:33:14.000 192 30792.71 72.83 43627.04 88888.00 2010-07-11 17:33:15.000 192 30792.75 72.89 43627.06 53393.54 2010-07-11 17:33:16.000 192 30792.76 72.88 43627.10 88888.00 2010-07-11 17:33:17.000 192 30792.76 72.82 43627.06 88888.00 2010-07-11 17:33:18.000 192 30792.74 72.81 43627.03 88888.00 2010-07-11 17:33:19.000 192 30792.73 72.81 43626.99 88888.00 2010-07-11 17:33:20.000 192 30792.74 72.81 43626.96 53393.52 2010-07-11 17:33:21.000 192 30792.74 72.79 43626.90 88888.00 2010-07-11 17:33:22.000 192 30792.77 72.80 43626.88 88888.00 2010-07-11 17:33:23.000 192 30792.76 72.82 43626.93 88888.00 2010-07-11 17:33:24.000 192 30792.74 72.77 43626.99 88888.00 2010-07-11 17:33:25.000 192 30792.72 72.77 43627.01 53393.49 2010-07-11 17:33:26.000 192 30792.73 72.79 43627.02 88888.00 2010-07-11 17:33:27.000 192 30792.75 72.76 43627.00 88888.00 2010-07-11 17:33:28.000 192 30792.74 72.75 43627.01 88888.00 2010-07-11 17:33:29.000 192 30792.73 72.78 43627.06 88888.00 2010-07-11 17:33:30.000 192 30792.68 72.77 43627.04 53393.53 2010-07-11 17:33:31.000 192 30792.67 72.74 43627.00 88888.00 2010-07-11 17:33:32.000 192 30792.67 72.77 43627.00 88888.00 2010-07-11 17:33:33.000 192 30792.66 72.79 43627.04 88888.00 2010-07-11 17:33:34.000 192 30792.71 72.80 43627.00 88888.00 2010-07-11 17:33:35.000 192 30792.75 72.78 43626.99 53393.53 2010-07-11 17:33:36.000 192 30792.73 72.80 43627.00 88888.00 2010-07-11 17:33:37.000 192 30792.74 72.84 43626.98 88888.00 2010-07-11 17:33:38.000 192 30792.76 72.89 43626.99 88888.00 2010-07-11 17:33:39.000 192 30792.73 72.85 43627.00 88888.00 2010-07-11 17:33:40.000 192 30792.72 72.81 43626.95 53393.54 2010-07-11 17:33:41.000 192 30792.71 72.81 43626.96 88888.00 2010-07-11 17:33:42.000 192 30792.69 72.81 43626.93 88888.00 2010-07-11 17:33:43.000 192 30792.70 72.78 43626.97 88888.00 2010-07-11 17:33:44.000 192 30792.67 72.72 43627.03 88888.00 2010-07-11 17:33:45.000 192 30792.76 72.78 43627.00 53393.50 2010-07-11 17:33:46.000 192 30792.76 72.81 43626.98 88888.00 2010-07-11 17:33:47.000 192 30792.73 72.83 43626.96 88888.00 2010-07-11 17:33:48.000 192 30792.75 72.84 43626.92 88888.00 2010-07-11 17:33:49.000 192 30792.78 72.85 43626.93 88888.00 2010-07-11 17:33:50.000 192 30792.77 72.85 43626.93 53393.52 2010-07-11 17:33:51.000 192 30792.74 72.80 43626.88 88888.00 2010-07-11 17:33:52.000 192 30792.75 72.81 43626.88 88888.00 2010-07-11 17:33:53.000 192 30792.74 72.83 43626.92 88888.00 2010-07-11 17:33:54.000 192 30792.73 72.81 43626.90 88888.00 2010-07-11 17:33:55.000 192 30792.71 72.76 43626.90 53393.52 2010-07-11 17:33:56.000 192 30792.72 72.76 43626.88 88888.00 2010-07-11 17:33:57.000 192 30792.71 72.80 43626.94 88888.00 2010-07-11 17:33:58.000 192 30792.75 72.80 43626.90 88888.00 2010-07-11 17:33:59.000 192 30792.78 72.80 43626.88 88888.00 2010-07-11 17:34:00.000 192 30792.77 72.81 43626.91 53393.54 2010-07-11 17:34:01.000 192 30792.78 72.80 43626.94 88888.00 2010-07-11 17:34:02.000 192 30792.77 72.78 43626.95 88888.00 2010-07-11 17:34:03.000 192 30792.75 72.73 43626.99 88888.00 2010-07-11 17:34:04.000 192 30792.75 72.72 43626.96 88888.00 2010-07-11 17:34:05.000 192 30792.77 72.74 43626.95 53393.50 2010-07-11 17:34:06.000 192 30792.78 72.77 43626.98 88888.00 2010-07-11 17:34:07.000 192 30792.77 72.81 43627.01 88888.00 2010-07-11 17:34:08.000 192 30792.80 72.83 43627.02 88888.00 2010-07-11 17:34:09.000 192 30792.78 72.86 43627.00 88888.00 2010-07-11 17:34:10.000 192 30792.77 72.80 43626.96 53393.53 2010-07-11 17:34:11.000 192 30792.79 72.78 43626.97 88888.00 2010-07-11 17:34:12.000 192 30792.80 72.78 43626.99 88888.00 2010-07-11 17:34:13.000 192 30792.79 72.75 43626.97 88888.00 2010-07-11 17:34:14.000 192 30792.79 72.78 43626.96 88888.00 2010-07-11 17:34:15.000 192 30792.77 72.82 43626.93 53393.53 2010-07-11 17:34:16.000 192 30792.80 72.82 43626.95 88888.00 2010-07-11 17:34:17.000 192 30792.79 72.80 43626.95 88888.00 2010-07-11 17:34:18.000 192 30792.77 72.78 43626.96 88888.00 2010-07-11 17:34:19.000 192 30792.77 72.81 43626.96 88888.00 2010-07-11 17:34:20.000 192 30792.77 72.82 43626.96 53393.53 2010-07-11 17:34:21.000 192 30792.76 72.81 43627.00 88888.00 2010-07-11 17:34:22.000 192 30792.81 72.86 43626.98 88888.00 2010-07-11 17:34:23.000 192 30792.82 72.83 43626.99 88888.00 2010-07-11 17:34:24.000 192 30792.77 72.82 43626.99 88888.00 2010-07-11 17:34:25.000 192 30792.77 72.82 43626.99 53393.52 2010-07-11 17:34:26.000 192 30792.75 72.79 43626.97 88888.00 2010-07-11 17:34:27.000 192 30792.75 72.79 43626.98 88888.00 2010-07-11 17:34:28.000 192 30792.77 72.78 43626.99 88888.00 2010-07-11 17:34:29.000 192 30792.76 72.77 43626.97 88888.00 2010-07-11 17:34:30.000 192 30792.75 72.74 43626.94 53393.53 2010-07-11 17:34:31.000 192 30792.73 72.74 43626.96 88888.00 2010-07-11 17:34:32.000 192 30792.75 72.74 43627.03 88888.00 2010-07-11 17:34:33.000 192 30792.75 72.75 43627.02 88888.00 2010-07-11 17:34:34.000 192 30792.77 72.71 43626.88 88888.00 2010-07-11 17:34:35.000 192 30792.74 72.76 43626.90 53393.51 2010-07-11 17:34:36.000 192 30792.73 72.73 43626.93 88888.00 2010-07-11 17:34:37.000 192 30792.74 72.75 43626.96 88888.00 2010-07-11 17:34:38.000 192 30792.75 72.74 43626.98 88888.00 2010-07-11 17:34:39.000 192 30792.74 72.71 43626.98 88888.00 2010-07-11 17:34:40.000 192 30792.75 72.72 43626.93 53393.54 2010-07-11 17:34:41.000 192 30792.73 72.76 43626.91 88888.00 2010-07-11 17:34:42.000 192 30792.74 72.75 43626.96 88888.00 2010-07-11 17:34:43.000 192 30792.74 72.76 43626.97 88888.00 2010-07-11 17:34:44.000 192 30792.77 72.82 43626.98 88888.00 2010-07-11 17:34:45.000 192 30792.73 72.83 43626.99 53393.52 2010-07-11 17:34:46.000 192 30792.73 72.83 43627.00 88888.00 2010-07-11 17:34:47.000 192 30792.78 72.87 43627.01 88888.00 2010-07-11 17:34:48.000 192 30792.74 72.82 43626.96 88888.00 2010-07-11 17:34:49.000 192 30792.74 72.84 43626.94 88888.00 2010-07-11 17:34:50.000 192 30792.74 72.86 43626.96 53393.51 2010-07-11 17:34:51.000 192 30792.76 72.80 43626.98 88888.00 2010-07-11 17:34:52.000 192 30792.78 72.79 43626.98 88888.00 2010-07-11 17:34:53.000 192 30792.75 72.78 43626.92 88888.00 2010-07-11 17:34:54.000 192 30792.75 72.77 43626.92 88888.00 2010-07-11 17:34:55.000 192 30792.71 72.81 43626.90 53393.51 2010-07-11 17:34:56.000 192 30792.71 72.84 43626.91 88888.00 2010-07-11 17:34:57.000 192 30792.72 72.84 43626.90 88888.00 2010-07-11 17:34:58.000 192 30792.78 72.81 43626.86 88888.00 2010-07-11 17:34:59.000 192 30792.74 72.81 43626.89 88888.00 2010-07-11 17:35:00.000 192 30792.72 72.86 43626.93 53393.53 2010-07-11 17:35:01.000 192 30792.76 72.85 43626.93 88888.00 2010-07-11 17:35:02.000 192 30792.79 72.84 43626.95 88888.00 2010-07-11 17:35:03.000 192 30792.76 72.86 43626.93 88888.00 2010-07-11 17:35:04.000 192 30792.77 72.88 43626.90 88888.00 2010-07-11 17:35:05.000 192 30792.80 72.87 43626.91 53393.50 2010-07-11 17:35:06.000 192 30792.80 72.88 43626.86 88888.00 2010-07-11 17:35:07.000 192 30792.81 72.86 43626.86 88888.00 2010-07-11 17:35:08.000 192 30792.79 72.89 43626.88 88888.00 2010-07-11 17:35:09.000 192 30792.79 72.88 43626.89 88888.00 2010-07-11 17:35:10.000 192 30792.81 72.89 43626.91 53393.52 2010-07-11 17:35:11.000 192 30792.81 72.91 43626.90 88888.00 2010-07-11 17:35:12.000 192 30792.80 72.87 43626.88 88888.00 2010-07-11 17:35:13.000 192 30792.82 72.89 43626.93 88888.00 2010-07-11 17:35:14.000 192 30792.84 72.88 43626.90 88888.00 2010-07-11 17:35:15.000 192 30792.82 72.89 43626.92 53393.52 2010-07-11 17:35:16.000 192 30792.80 72.88 43626.87 88888.00 2010-07-11 17:35:17.000 192 30792.79 72.90 43626.89 88888.00 2010-07-11 17:35:18.000 192 30792.79 72.89 43626.90 88888.00 2010-07-11 17:35:19.000 192 30792.81 72.91 43626.93 88888.00 2010-07-11 17:35:20.000 192 30792.79 72.88 43626.90 53393.54 2010-07-11 17:35:21.000 192 30792.79 72.86 43626.90 88888.00 2010-07-11 17:35:22.000 192 30792.78 72.86 43626.93 88888.00 2010-07-11 17:35:23.000 192 30792.81 72.89 43626.93 88888.00 2010-07-11 17:35:24.000 192 30792.79 72.88 43626.93 88888.00 2010-07-11 17:35:25.000 192 30792.81 72.88 43626.90 53393.53 2010-07-11 17:35:26.000 192 30792.87 72.93 43626.81 88888.00 2010-07-11 17:35:27.000 192 30792.84 72.92 43626.83 88888.00 2010-07-11 17:35:28.000 192 30792.75 72.85 43626.93 88888.00 2010-07-11 17:35:29.000 192 30792.76 72.86 43626.97 88888.00 2010-07-11 17:35:30.000 192 30792.79 72.91 43626.96 53393.49 2010-07-11 17:35:31.000 192 30792.79 72.94 43626.92 88888.00 2010-07-11 17:35:32.000 192 30792.81 72.99 43626.90 88888.00 2010-07-11 17:35:33.000 192 30792.81 72.96 43626.88 88888.00 2010-07-11 17:35:34.000 192 30792.78 72.95 43626.87 88888.00 2010-07-11 17:35:35.000 192 30792.78 72.96 43626.87 53393.54 2010-07-11 17:35:36.000 192 30792.81 72.97 43626.87 88888.00 2010-07-11 17:35:37.000 192 30792.81 72.97 43626.93 88888.00 2010-07-11 17:35:38.000 192 30792.79 72.98 43626.97 88888.00 2010-07-11 17:35:39.000 192 30792.79 72.92 43626.90 88888.00 2010-07-11 17:35:40.000 192 30792.79 72.92 43626.87 53393.55 2010-07-11 17:35:41.000 192 30792.76 72.89 43626.92 88888.00 2010-07-11 17:35:42.000 192 30792.76 72.89 43626.98 88888.00 2010-07-11 17:35:43.000 192 30792.74 72.89 43626.95 88888.00 2010-07-11 17:35:44.000 192 30792.76 72.92 43626.94 88888.00 2010-07-11 17:35:45.000 192 30792.76 72.91 43626.88 53393.56 2010-07-11 17:35:46.000 192 30792.78 72.90 43626.91 88888.00 2010-07-11 17:35:47.000 192 30792.79 72.90 43626.97 88888.00 2010-07-11 17:35:48.000 192 30792.80 72.94 43626.95 88888.00 2010-07-11 17:35:49.000 192 30792.80 72.95 43626.91 88888.00 2010-07-11 17:35:50.000 192 30792.78 72.92 43626.92 53393.54 2010-07-11 17:35:51.000 192 30792.78 72.89 43626.93 88888.00 2010-07-11 17:35:52.000 192 30792.77 72.95 43626.96 88888.00 2010-07-11 17:35:53.000 192 30792.76 72.94 43626.92 88888.00 2010-07-11 17:35:54.000 192 30792.76 72.92 43626.91 88888.00 2010-07-11 17:35:55.000 192 30792.74 72.95 43626.92 53393.51 2010-07-11 17:35:56.000 192 30792.77 72.97 43626.91 88888.00 2010-07-11 17:35:57.000 192 30792.76 72.93 43626.86 88888.00 2010-07-11 17:35:58.000 192 30792.73 72.93 43626.85 88888.00 2010-07-11 17:35:59.000 192 30792.73 72.93 43626.83 88888.00 2010-07-11 17:36:00.000 192 30792.80 73.02 43626.73 53393.54 2010-07-11 17:36:01.000 192 30792.70 72.95 43626.83 88888.00 2010-07-11 17:36:02.000 192 30792.72 72.92 43626.92 88888.00 2010-07-11 17:36:03.000 192 30792.74 72.92 43626.89 88888.00 2010-07-11 17:36:04.000 192 30792.76 72.89 43626.83 88888.00 2010-07-11 17:36:05.000 192 30792.77 72.87 43626.78 53393.49 2010-07-11 17:36:06.000 192 30792.77 72.93 43626.81 88888.00 2010-07-11 17:36:07.000 192 30792.78 72.90 43626.83 88888.00 2010-07-11 17:36:08.000 192 30792.80 72.89 43626.84 88888.00 2010-07-11 17:36:09.000 192 30792.80 72.87 43626.86 88888.00 2010-07-11 17:36:10.000 192 30792.80 72.89 43626.81 53393.52 2010-07-11 17:36:11.000 192 30792.76 72.94 43626.82 88888.00 2010-07-11 17:36:12.000 192 30792.73 72.94 43626.87 88888.00 2010-07-11 17:36:13.000 192 30792.72 72.96 43626.91 88888.00 2010-07-11 17:36:14.000 192 30792.73 72.92 43626.92 88888.00 2010-07-11 17:36:15.000 192 30792.76 72.91 43626.91 53393.47 2010-07-11 17:36:16.000 192 30792.73 72.89 43626.88 88888.00 2010-07-11 17:36:17.000 192 30792.71 72.91 43626.82 88888.00 2010-07-11 17:36:18.000 192 30792.69 72.91 43626.80 88888.00 2010-07-11 17:36:19.000 192 30792.68 72.91 43626.79 88888.00 2010-07-11 17:36:20.000 192 30792.68 72.91 43626.76 53393.50 2010-07-11 17:36:21.000 192 30792.68 72.93 43626.77 88888.00 2010-07-11 17:36:22.000 192 30792.66 72.92 43626.75 88888.00 2010-07-11 17:36:23.000 192 30792.69 72.93 43626.78 88888.00 2010-07-11 17:36:24.000 192 30792.69 72.93 43626.82 88888.00 2010-07-11 17:36:25.000 192 30792.69 72.93 43626.85 53393.46 2010-07-11 17:36:26.000 192 30792.68 72.91 43626.80 88888.00 2010-07-11 17:36:27.000 192 30792.67 72.94 43626.81 88888.00 2010-07-11 17:36:28.000 192 30792.72 72.97 43626.78 88888.00 2010-07-11 17:36:29.000 192 30792.72 72.91 43626.75 88888.00 2010-07-11 17:36:30.000 192 30792.72 72.85 43626.73 53393.43 2010-07-11 17:36:31.000 192 30792.71 72.92 43626.77 88888.00 2010-07-11 17:36:32.000 192 30792.69 72.89 43626.75 88888.00 2010-07-11 17:36:33.000 192 30792.70 72.92 43626.76 88888.00 2010-07-11 17:36:34.000 192 30792.71 72.94 43626.80 88888.00 2010-07-11 17:36:35.000 192 30792.69 72.92 43626.82 53393.44 2010-07-11 17:36:36.000 192 30792.69 72.95 43626.87 88888.00 2010-07-11 17:36:37.000 192 30792.69 72.94 43626.92 88888.00 2010-07-11 17:36:38.000 192 30792.70 72.89 43626.89 88888.00 2010-07-11 17:36:39.000 192 30792.71 72.88 43626.85 88888.00 2010-07-11 17:36:40.000 192 30792.72 72.90 43626.84 53393.44 2010-07-11 17:36:41.000 192 30792.72 72.90 43626.86 88888.00 2010-07-11 17:36:42.000 192 30792.70 72.89 43626.90 88888.00 2010-07-11 17:36:43.000 192 30792.67 72.90 43626.91 88888.00 2010-07-11 17:36:44.000 192 30792.68 72.90 43626.85 88888.00 2010-07-11 17:36:45.000 192 30792.66 72.88 43626.83 53393.44 2010-07-11 17:36:46.000 192 30792.70 72.89 43626.83 88888.00 2010-07-11 17:36:47.000 192 30792.68 72.93 43626.82 88888.00 2010-07-11 17:36:48.000 192 30792.69 72.90 43626.84 88888.00 2010-07-11 17:36:49.000 192 30792.69 72.89 43626.85 88888.00 2010-07-11 17:36:50.000 192 30792.70 72.88 43626.85 53393.43 2010-07-11 17:36:51.000 192 30792.71 72.92 43626.86 88888.00 2010-07-11 17:36:52.000 192 30792.71 72.92 43626.83 88888.00 2010-07-11 17:36:53.000 192 30792.69 72.94 43626.83 88888.00 2010-07-11 17:36:54.000 192 30792.66 72.91 43626.85 88888.00 2010-07-11 17:36:55.000 192 30792.70 72.92 43626.76 53393.45 2010-07-11 17:36:56.000 192 30792.71 72.96 43626.74 88888.00 2010-07-11 17:36:57.000 192 30792.69 72.94 43626.77 88888.00 2010-07-11 17:36:58.000 192 30792.69 72.91 43626.76 88888.00 2010-07-11 17:36:59.000 192 30792.66 72.93 43626.77 88888.00 2010-07-11 17:37:00.000 192 30792.65 72.97 43626.77 53393.42 2010-07-11 17:37:01.000 192 30792.67 72.98 43626.78 88888.00 2010-07-11 17:37:02.000 192 30792.66 72.92 43626.76 88888.00 2010-07-11 17:37:03.000 192 30792.68 72.95 43626.81 88888.00 2010-07-11 17:37:04.000 192 30792.73 73.01 43626.77 88888.00 2010-07-11 17:37:05.000 192 30792.72 72.98 43626.69 53393.43 2010-07-11 17:37:06.000 192 30792.68 72.92 43626.74 88888.00 2010-07-11 17:37:07.000 192 30792.69 72.91 43626.79 88888.00 2010-07-11 17:37:08.000 192 30792.66 72.92 43626.77 88888.00 2010-07-11 17:37:09.000 192 30792.64 72.93 43626.75 88888.00 2010-07-11 17:37:10.000 192 30792.62 72.94 43626.81 53393.43 2010-07-11 17:37:11.000 192 30792.63 72.92 43626.83 88888.00 2010-07-11 17:37:12.000 192 30792.66 72.90 43626.78 88888.00 2010-07-11 17:37:13.000 192 30792.66 72.91 43626.76 88888.00 2010-07-11 17:37:14.000 192 30792.63 72.90 43626.80 88888.00 2010-07-11 17:37:15.000 192 30792.62 72.87 43626.78 53393.40 2010-07-11 17:37:16.000 192 30792.58 72.89 43626.78 88888.00 2010-07-11 17:37:17.000 192 30792.58 72.89 43626.82 88888.00 2010-07-11 17:37:18.000 192 30792.59 72.92 43626.86 88888.00 2010-07-11 17:37:19.000 192 30792.62 72.93 43626.83 88888.00 2010-07-11 17:37:20.000 192 30792.63 72.97 43626.79 53393.45 2010-07-11 17:37:21.000 192 30792.63 72.95 43626.76 88888.00 2010-07-11 17:37:22.000 192 30792.63 72.98 43626.79 88888.00 2010-07-11 17:37:23.000 192 30792.62 73.00 43626.76 88888.00 2010-07-11 17:37:24.000 192 30792.63 72.98 43626.78 88888.00 2010-07-11 17:37:25.000 192 30792.67 72.93 43626.80 53393.44 2010-07-11 17:37:26.000 192 30792.65 72.93 43626.82 88888.00 2010-07-11 17:37:27.000 192 30792.66 72.97 43626.84 88888.00 2010-07-11 17:37:28.000 192 30792.70 72.95 43626.80 88888.00 2010-07-11 17:37:29.000 192 30792.69 72.93 43626.81 88888.00 2010-07-11 17:37:30.000 192 30792.70 72.94 43626.86 53393.42 2010-07-11 17:37:31.000 192 30792.71 72.95 43626.85 88888.00 2010-07-11 17:37:32.000 192 30792.70 72.98 43626.89 88888.00 2010-07-11 17:37:33.000 192 30792.68 72.99 43626.91 88888.00 2010-07-11 17:37:34.000 192 30792.67 72.98 43626.92 88888.00 2010-07-11 17:37:35.000 192 30792.69 73.00 43626.92 53393.45 2010-07-11 17:37:36.000 192 30792.68 73.02 43626.89 88888.00 2010-07-11 17:37:37.000 192 30792.66 73.04 43626.88 88888.00 2010-07-11 17:37:38.000 192 30792.68 73.03 43626.88 88888.00 2010-07-11 17:37:39.000 192 30792.70 72.99 43626.89 88888.00 2010-07-11 17:37:40.000 192 30792.70 72.94 43626.83 53393.45 2010-07-11 17:37:41.000 192 30792.66 72.94 43626.81 88888.00 2010-07-11 17:37:42.000 192 30792.68 72.96 43626.83 88888.00 2010-07-11 17:37:43.000 192 30792.68 72.98 43626.81 88888.00 2010-07-11 17:37:44.000 192 30792.70 72.99 43626.82 88888.00 2010-07-11 17:37:45.000 192 30792.67 72.99 43626.82 53393.45 2010-07-11 17:37:46.000 192 30792.68 72.98 43626.79 88888.00 2010-07-11 17:37:47.000 192 30792.67 72.97 43626.84 88888.00 2010-07-11 17:37:48.000 192 30792.67 72.98 43626.88 88888.00 2010-07-11 17:37:49.000 192 30792.67 72.95 43626.86 88888.00 2010-07-11 17:37:50.000 192 30792.69 72.96 43626.86 53393.46 2010-07-11 17:37:51.000 192 30792.68 72.99 43626.82 88888.00 2010-07-11 17:37:52.000 192 30792.70 73.01 43626.85 88888.00 2010-07-11 17:37:53.000 192 30792.67 73.00 43626.86 88888.00 2010-07-11 17:37:54.000 192 30792.67 72.97 43626.83 88888.00 2010-07-11 17:37:55.000 192 30792.68 73.00 43626.86 53393.43 2010-07-11 17:37:56.000 192 30792.67 72.99 43626.85 88888.00 2010-07-11 17:37:57.000 192 30792.67 73.03 43626.86 88888.00 2010-07-11 17:37:58.000 192 30792.65 73.02 43626.84 88888.00 2010-07-11 17:37:59.000 192 30792.70 73.00 43626.86 88888.00 2010-07-11 17:38:00.000 192 30792.72 72.97 43626.87 53393.47 2010-07-11 17:38:01.000 192 30792.69 73.01 43626.86 88888.00 2010-07-11 17:38:02.000 192 30792.69 73.03 43626.81 88888.00 2010-07-11 17:38:03.000 192 30792.62 72.98 43626.83 88888.00 2010-07-11 17:38:04.000 192 30792.65 72.96 43626.82 88888.00 2010-07-11 17:38:05.000 192 30792.66 73.00 43626.85 53393.41 2010-07-11 17:38:06.000 192 30792.63 73.01 43626.86 88888.00 2010-07-11 17:38:07.000 192 30792.65 72.99 43626.84 88888.00 2010-07-11 17:38:08.000 192 30792.65 73.01 43626.80 88888.00 2010-07-11 17:38:09.000 192 30792.63 73.03 43626.81 88888.00 2010-07-11 17:38:10.000 192 30792.63 72.98 43626.86 53393.45 2010-07-11 17:38:11.000 192 30792.69 73.04 43626.77 88888.00 2010-07-11 17:38:12.000 192 30792.67 73.02 43626.76 88888.00 2010-07-11 17:38:13.000 192 30792.64 73.03 43626.76 88888.00 2010-07-11 17:38:14.000 192 30792.63 73.02 43626.73 88888.00 2010-07-11 17:38:15.000 192 30792.64 73.04 43626.78 53393.41 2010-07-11 17:38:16.000 192 30792.62 73.06 43626.85 88888.00 2010-07-11 17:38:17.000 192 30792.61 73.05 43626.80 88888.00 2010-07-11 17:38:18.000 192 30792.58 73.03 43626.78 88888.00 2010-07-11 17:38:19.000 192 30792.62 73.06 43626.73 88888.00 2010-07-11 17:38:20.000 192 30792.60 73.09 43626.67 53393.39 2010-07-11 17:38:21.000 192 30792.54 73.04 43626.76 88888.00 2010-07-11 17:38:22.000 192 30792.53 73.01 43626.76 88888.00 2010-07-11 17:38:23.000 192 30792.56 73.02 43626.80 88888.00 2010-07-11 17:38:24.000 192 30792.56 73.01 43626.82 88888.00 2010-07-11 17:38:25.000 192 30792.58 73.02 43626.74 53393.38 2010-07-11 17:38:26.000 192 30792.55 73.02 43626.78 88888.00 2010-07-11 17:38:27.000 192 30792.54 73.04 43626.85 88888.00 2010-07-11 17:38:28.000 192 30792.55 73.05 43626.82 88888.00 2010-07-11 17:38:29.000 192 30792.56 73.02 43626.78 88888.00 2010-07-11 17:38:30.000 192 30792.53 72.98 43626.80 53393.42 2010-07-11 17:38:31.000 192 30792.49 72.97 43626.87 88888.00 2010-07-11 17:38:32.000 192 30792.53 73.00 43626.83 88888.00 2010-07-11 17:38:33.000 192 30792.56 72.98 43626.83 88888.00 2010-07-11 17:38:34.000 192 30792.57 72.99 43626.84 88888.00 2010-07-11 17:38:35.000 192 30792.54 72.99 43626.82 53393.37 2010-07-11 17:38:36.000 192 30792.53 73.02 43626.83 88888.00 2010-07-11 17:38:37.000 192 30792.53 73.03 43626.84 88888.00 2010-07-11 17:38:38.000 192 30792.53 73.00 43626.95 88888.00 2010-07-11 17:38:39.000 192 30792.55 73.04 43626.87 88888.00 2010-07-11 17:38:40.000 192 30792.57 73.04 43626.84 53393.41 2010-07-11 17:38:41.000 192 30792.54 73.00 43626.81 88888.00 2010-07-11 17:38:42.000 192 30792.53 73.02 43626.83 88888.00 2010-07-11 17:38:43.000 192 30792.54 72.99 43626.86 88888.00 2010-07-11 17:38:44.000 192 30792.56 73.03 43626.82 88888.00 2010-07-11 17:38:45.000 192 30792.55 73.04 43626.87 53393.36 2010-07-11 17:38:46.000 192 30792.58 73.03 43626.82 88888.00 2010-07-11 17:38:47.000 192 30792.58 73.03 43626.85 88888.00 2010-07-11 17:38:48.000 192 30792.60 73.03 43626.88 88888.00 2010-07-11 17:38:49.000 192 30792.61 73.03 43626.83 88888.00 2010-07-11 17:38:50.000 192 30792.61 73.02 43626.82 53393.35 2010-07-11 17:38:51.000 192 30792.59 73.03 43626.84 88888.00 2010-07-11 17:38:52.000 192 30792.58 73.08 43626.87 88888.00 2010-07-11 17:38:53.000 192 30792.55 73.10 43626.90 88888.00 2010-07-11 17:38:54.000 192 30792.56 73.10 43626.86 88888.00 2010-07-11 17:38:55.000 192 30792.56 73.09 43626.83 53393.36 2010-07-11 17:38:56.000 192 30792.54 73.07 43626.85 88888.00 2010-07-11 17:38:57.000 192 30792.56 73.07 43626.86 88888.00 2010-07-11 17:38:58.000 192 30792.58 73.08 43626.86 88888.00 2010-07-11 17:38:59.000 192 30792.56 73.09 43626.85 88888.00 2010-07-11 17:39:00.000 192 30792.57 73.10 43626.83 53393.35 2010-07-11 17:39:01.000 192 30792.54 73.12 43626.86 88888.00 2010-07-11 17:39:02.000 192 30792.55 73.12 43626.87 88888.00 2010-07-11 17:39:03.000 192 30792.53 73.13 43626.88 88888.00 2010-07-11 17:39:04.000 192 30792.54 73.12 43626.90 88888.00 2010-07-11 17:39:05.000 192 30792.59 73.11 43626.90 53393.35 2010-07-11 17:39:06.000 192 30792.58 73.13 43626.92 88888.00 2010-07-11 17:39:07.000 192 30792.58 73.18 43626.92 88888.00 2010-07-11 17:39:08.000 192 30792.58 73.16 43626.94 88888.00 2010-07-11 17:39:09.000 192 30792.58 73.16 43626.93 88888.00 2010-07-11 17:39:10.000 192 30792.58 73.16 43626.89 53393.35 2010-07-11 17:39:11.000 192 30792.57 73.14 43626.84 88888.00 2010-07-11 17:39:12.000 192 30792.55 73.16 43626.86 88888.00 2010-07-11 17:39:13.000 192 30792.54 73.15 43626.84 88888.00 2010-07-11 17:39:14.000 192 30792.56 73.16 43626.86 88888.00 2010-07-11 17:39:15.000 192 30792.55 73.15 43626.87 53393.39 2010-07-11 17:39:16.000 192 30792.58 73.20 43626.86 88888.00 2010-07-11 17:39:17.000 192 30792.60 73.19 43626.86 88888.00 2010-07-11 17:39:18.000 192 30792.60 73.17 43626.88 88888.00 2010-07-11 17:39:19.000 192 30792.58 73.19 43626.85 88888.00 2010-07-11 17:39:20.000 192 30792.59 73.19 43626.81 53393.41 2010-07-11 17:39:21.000 192 30792.58 73.22 43626.77 88888.00 2010-07-11 17:39:22.000 192 30792.62 73.21 43626.76 88888.00 2010-07-11 17:39:23.000 192 30792.61 73.22 43626.81 88888.00 2010-07-11 17:39:24.000 192 30792.62 73.25 43626.83 88888.00 2010-07-11 17:39:25.000 192 30792.60 73.25 43626.83 53393.41 2010-07-11 17:39:26.000 192 30792.60 73.25 43626.84 88888.00 2010-07-11 17:39:27.000 192 30792.59 73.27 43626.87 88888.00 2010-07-11 17:39:28.000 192 30792.58 73.28 43626.91 88888.00 2010-07-11 17:39:29.000 192 30792.64 73.25 43626.93 88888.00 2010-07-11 17:39:30.000 192 30792.63 73.27 43626.89 53393.42 2010-07-11 17:39:31.000 192 30792.63 73.25 43626.84 88888.00 2010-07-11 17:39:32.000 192 30792.65 73.27 43626.80 88888.00 2010-07-11 17:39:33.000 192 30792.65 73.29 43626.83 88888.00 2010-07-11 17:39:34.000 192 30792.65 73.31 43626.86 88888.00 2010-07-11 17:39:35.000 192 30792.67 73.33 43626.89 53393.45 2010-07-11 17:39:36.000 192 30792.67 73.33 43626.84 88888.00 2010-07-11 17:39:37.000 192 30792.65 73.34 43626.85 88888.00 2010-07-11 17:39:38.000 192 30792.63 73.31 43626.92 88888.00 2010-07-11 17:39:39.000 192 30792.65 73.32 43626.89 88888.00 2010-07-11 17:39:40.000 192 30792.66 73.27 43626.84 53393.42 2010-07-11 17:39:41.000 192 30792.65 73.25 43626.85 88888.00 2010-07-11 17:39:42.000 192 30792.63 73.23 43626.83 88888.00 2010-07-11 17:39:43.000 192 30792.63 73.23 43626.81 88888.00 2010-07-11 17:39:44.000 192 30792.63 73.26 43626.85 88888.00 2010-07-11 17:39:45.000 192 30792.64 73.27 43626.87 53393.39 2010-07-11 17:39:46.000 192 30792.65 73.25 43626.87 88888.00 2010-07-11 17:39:47.000 192 30792.65 73.27 43626.84 88888.00 2010-07-11 17:39:48.000 192 30792.62 73.28 43626.83 88888.00 2010-07-11 17:39:49.000 192 30792.63 73.28 43626.81 88888.00 2010-07-11 17:39:50.000 192 30792.62 73.27 43626.77 53393.43 2010-07-11 17:39:51.000 192 30792.59 73.28 43626.77 88888.00 2010-07-11 17:39:52.000 192 30792.60 73.25 43626.78 88888.00 2010-07-11 17:39:53.000 192 30792.58 73.22 43626.79 88888.00 2010-07-11 17:39:54.000 192 30792.58 73.25 43626.80 88888.00 2010-07-11 17:39:55.000 192 30792.60 73.27 43626.76 53393.42 2010-07-11 17:39:56.000 192 30792.61 73.23 43626.76 88888.00 2010-07-11 17:39:57.000 192 30792.60 73.27 43626.77 88888.00 2010-07-11 17:39:58.000 192 30792.62 73.25 43626.76 88888.00 2010-07-11 17:39:59.000 192 30792.62 73.24 43626.76 88888.00 2010-07-11 17:40:00.000 192 30792.60 73.23 43626.73 53393.41 2010-07-11 17:40:01.000 192 30792.60 73.22 43626.71 88888.00 2010-07-11 17:40:02.000 192 30792.60 73.25 43626.75 88888.00 2010-07-11 17:40:03.000 192 30792.59 73.26 43626.79 88888.00 2010-07-11 17:40:04.000 192 30792.58 73.26 43626.75 88888.00 2010-07-11 17:40:05.000 192 30792.57 73.25 43626.75 53393.37 2010-07-11 17:40:06.000 192 30792.58 73.28 43626.73 88888.00 2010-07-11 17:40:07.000 192 30792.58 73.31 43626.76 88888.00 2010-07-11 17:40:08.000 192 30792.58 73.32 43626.80 88888.00 2010-07-11 17:40:09.000 192 30792.55 73.33 43626.78 88888.00 2010-07-11 17:40:10.000 192 30792.56 73.36 43626.79 53393.37 2010-07-11 17:40:11.000 192 30792.56 73.37 43626.79 88888.00 2010-07-11 17:40:12.000 192 30792.58 73.39 43626.80 88888.00 2010-07-11 17:40:13.000 192 30792.59 73.39 43626.82 88888.00 2010-07-11 17:40:14.000 192 30792.58 73.41 43626.81 88888.00 2010-07-11 17:40:15.000 192 30792.58 73.40 43626.79 53393.40 2010-07-11 17:40:16.000 192 30792.61 73.35 43626.83 88888.00 2010-07-11 17:40:17.000 192 30792.61 73.36 43626.82 88888.00 2010-07-11 17:40:18.000 192 30792.61 73.36 43626.81 88888.00 2010-07-11 17:40:19.000 192 30792.58 73.36 43626.79 88888.00 2010-07-11 17:40:20.000 192 30792.61 73.31 43626.83 53393.44 2010-07-11 17:40:21.000 192 30792.63 73.31 43626.85 88888.00 2010-07-11 17:40:22.000 192 30792.61 73.37 43626.86 88888.00 2010-07-11 17:40:23.000 192 30792.64 73.39 43626.87 88888.00 2010-07-11 17:40:24.000 192 30792.60 73.36 43626.83 88888.00 2010-07-11 17:40:25.000 192 30792.61 73.38 43626.86 53393.42 2010-07-11 17:40:26.000 192 30792.61 73.40 43626.87 88888.00 2010-07-11 17:40:27.000 192 30792.60 73.36 43626.85 88888.00 2010-07-11 17:40:28.000 192 30792.63 73.34 43626.87 88888.00 2010-07-11 17:40:29.000 192 30792.61 73.35 43626.91 88888.00 2010-07-11 17:40:30.000 192 30792.59 73.35 43626.90 53393.41 2010-07-11 17:40:31.000 192 30792.61 73.32 43626.88 88888.00 2010-07-11 17:40:32.000 192 30792.60 73.29 43626.88 88888.00 2010-07-11 17:40:33.000 192 30792.62 73.31 43626.88 88888.00 2010-07-11 17:40:34.000 192 30792.61 73.29 43626.89 88888.00 2010-07-11 17:40:35.000 192 30792.61 73.30 43626.88 53393.43 2010-07-11 17:40:36.000 192 30792.65 73.30 43626.89 88888.00 2010-07-11 17:40:37.000 192 30792.65 73.30 43626.92 88888.00 2010-07-11 17:40:38.000 192 30792.63 73.28 43626.93 88888.00 2010-07-11 17:40:39.000 192 30792.62 73.33 43626.92 88888.00 2010-07-11 17:40:40.000 192 30792.60 73.35 43626.93 53393.44 2010-07-11 17:40:41.000 192 30792.60 73.34 43626.91 88888.00 2010-07-11 17:40:42.000 192 30792.64 73.36 43626.91 88888.00 2010-07-11 17:40:43.000 192 30792.66 73.33 43626.87 88888.00 2010-07-11 17:40:44.000 192 30792.65 73.31 43626.78 88888.00 2010-07-11 17:40:45.000 192 30792.65 73.36 43626.80 53393.43 2010-07-11 17:40:46.000 192 30792.72 73.43 43626.79 88888.00 2010-07-11 17:40:47.000 192 30792.70 73.45 43626.83 88888.00 2010-07-11 17:40:48.000 192 30792.68 73.48 43626.93 88888.00 2010-07-11 17:40:49.000 192 30792.67 73.45 43626.91 88888.00 2010-07-11 17:40:50.000 192 30792.66 73.44 43626.88 53393.42 2010-07-11 17:40:51.000 192 30792.67 73.44 43626.93 88888.00 2010-07-11 17:40:52.000 192 30792.68 73.48 43626.90 88888.00 2010-07-11 17:40:53.000 192 30792.65 73.48 43626.92 88888.00 2010-07-11 17:40:54.000 192 30792.67 73.48 43626.95 88888.00 2010-07-11 17:40:55.000 192 30792.67 73.47 43626.90 53393.46 2010-07-11 17:40:56.000 192 30792.73 73.48 43626.90 88888.00 2010-07-11 17:40:57.000 192 30792.73 73.53 43626.88 88888.00 2010-07-11 17:40:58.000 192 30792.73 73.54 43626.86 88888.00 2010-07-11 17:40:59.000 192 30792.73 73.56 43626.88 88888.00 2010-07-11 17:41:00.000 192 30792.70 73.55 43626.89 53393.45 2010-07-11 17:41:01.000 192 30792.73 73.51 43626.89 88888.00 2010-07-11 17:41:02.000 192 30792.74 73.50 43626.90 88888.00 2010-07-11 17:41:03.000 192 30792.69 73.50 43626.90 88888.00 2010-07-11 17:41:04.000 192 30792.59 73.45 43627.01 88888.00 2010-07-11 17:41:05.000 192 30792.70 73.53 43626.91 53393.45 2010-07-11 17:41:06.000 192 30792.71 73.58 43626.81 88888.00 2010-07-11 17:41:07.000 192 30792.71 73.59 43626.86 88888.00 2010-07-11 17:41:08.000 192 30792.68 73.58 43626.91 88888.00 2010-07-11 17:41:09.000 192 30792.68 73.51 43626.91 88888.00 2010-07-11 17:41:10.000 192 30792.70 73.48 43626.86 53393.47 2010-07-11 17:41:11.000 192 30792.71 73.53 43626.86 88888.00 2010-07-11 17:41:12.000 192 30792.68 73.55 43626.85 88888.00 2010-07-11 17:41:13.000 192 30792.68 73.55 43626.84 88888.00 2010-07-11 17:41:14.000 192 30792.70 73.55 43626.81 88888.00 2010-07-11 17:41:15.000 192 30792.73 73.53 43626.83 53393.49 2010-07-11 17:41:16.000 192 30792.71 73.52 43626.87 88888.00 2010-07-11 17:41:17.000 192 30792.73 73.53 43626.88 88888.00 2010-07-11 17:41:18.000 192 30792.74 73.56 43626.85 88888.00 2010-07-11 17:41:19.000 192 30792.73 73.53 43626.86 88888.00 2010-07-11 17:41:20.000 192 30792.75 73.52 43626.88 53393.54 2010-07-11 17:41:21.000 192 30792.78 73.54 43626.88 88888.00 2010-07-11 17:41:22.000 192 30792.80 73.53 43626.87 88888.00 2010-07-11 17:41:23.000 192 30792.78 73.54 43626.89 88888.00 2010-07-11 17:41:24.000 192 30792.79 73.57 43626.94 88888.00 2010-07-11 17:41:25.000 192 30792.78 73.56 43626.92 53393.50 2010-07-11 17:41:26.000 192 30792.79 73.51 43626.84 88888.00 2010-07-11 17:41:27.000 192 30792.79 73.48 43626.87 88888.00 2010-07-11 17:41:28.000 192 30792.77 73.57 43626.86 88888.00 2010-07-11 17:41:29.000 192 30792.77 73.55 43626.87 88888.00 2010-07-11 17:41:30.000 192 30792.78 73.57 43626.87 53393.52 2010-07-11 17:41:31.000 192 30792.78 73.58 43626.86 88888.00 2010-07-11 17:41:32.000 192 30792.78 73.56 43626.87 88888.00 2010-07-11 17:41:33.000 192 30792.76 73.56 43626.89 88888.00 2010-07-11 17:41:34.000 192 30792.74 73.53 43626.87 88888.00 2010-07-11 17:41:35.000 192 30792.74 73.49 43626.86 53393.54 2010-07-11 17:41:36.000 192 30792.77 73.49 43626.89 88888.00 2010-07-11 17:41:37.000 192 30792.77 73.49 43626.92 88888.00 2010-07-11 17:41:38.000 192 30792.79 73.55 43626.95 88888.00 2010-07-11 17:41:39.000 192 30792.75 73.52 43626.92 88888.00 2010-07-11 17:41:40.000 192 30792.78 73.48 43626.85 53393.55 2010-07-11 17:41:41.000 192 30792.78 73.52 43626.82 88888.00 2010-07-11 17:41:42.000 192 30792.81 73.49 43626.85 88888.00 2010-07-11 17:41:43.000 192 30792.79 73.52 43626.85 88888.00 2010-07-11 17:41:44.000 192 30792.77 73.53 43626.86 88888.00 2010-07-11 17:41:45.000 192 30792.74 73.50 43626.86 53393.54 2010-07-11 17:41:46.000 192 30792.73 73.52 43626.85 88888.00 2010-07-11 17:41:47.000 192 30792.78 73.58 43626.85 88888.00 2010-07-11 17:41:48.000 192 30792.79 73.60 43626.85 88888.00 2010-07-11 17:41:49.000 192 30792.80 73.57 43626.90 88888.00 2010-07-11 17:41:50.000 192 30792.80 73.57 43626.91 53393.61 2010-07-11 17:41:51.000 192 30792.83 73.61 43626.91 88888.00 2010-07-11 17:41:52.000 192 30792.85 73.66 43626.83 88888.00 2010-07-11 17:41:53.000 192 30792.78 73.54 43626.90 88888.00 2010-07-11 17:41:54.000 192 30792.77 73.54 43626.90 88888.00 2010-07-11 17:41:55.000 192 30792.77 73.57 43626.88 53393.50 2010-07-11 17:41:56.000 192 30792.77 73.59 43626.92 88888.00 2010-07-11 17:41:57.000 192 30792.75 73.59 43626.92 88888.00 2010-07-11 17:41:58.000 192 30792.78 73.59 43626.97 88888.00 2010-07-11 17:41:59.000 192 30792.79 73.58 43626.93 88888.00 2010-07-11 17:42:00.000 192 30792.83 73.63 43626.92 53393.61 2010-07-11 17:42:01.000 192 30792.85 73.63 43626.96 88888.00 2010-07-11 17:42:02.000 192 30792.88 73.61 43626.94 88888.00 2010-07-11 17:42:03.000 192 30792.90 73.62 43626.94 88888.00 2010-07-11 17:42:04.000 192 30792.89 73.63 43626.93 88888.00 2010-07-11 17:42:05.000 192 30792.88 73.61 43626.93 53393.61 2010-07-11 17:42:06.000 192 30792.87 73.64 43626.92 88888.00 2010-07-11 17:42:07.000 192 30792.86 73.66 43626.88 88888.00 2010-07-11 17:42:08.000 192 30792.89 73.63 43626.91 88888.00 2010-07-11 17:42:09.000 192 30792.89 73.63 43626.93 88888.00 2010-07-11 17:42:10.000 192 30792.88 73.64 43626.90 53393.64 2010-07-11 17:42:11.000 192 30792.87 73.61 43626.86 88888.00 2010-07-11 17:42:12.000 192 30792.86 73.66 43626.83 88888.00 2010-07-11 17:42:13.000 192 30792.88 73.67 43626.87 88888.00 2010-07-11 17:42:14.000 192 30792.90 73.67 43626.89 88888.00 2010-07-11 17:42:15.000 192 30792.92 73.67 43626.90 53393.65 2010-07-11 17:42:16.000 192 30792.92 73.71 43626.93 88888.00 2010-07-11 17:42:17.000 192 30792.93 73.72 43626.97 88888.00 2010-07-11 17:42:18.000 192 30792.96 73.74 43626.96 88888.00 2010-07-11 17:42:19.000 192 30792.98 73.71 43626.97 88888.00 2010-07-11 17:42:20.000 192 30792.95 73.68 43626.95 53393.69 2010-07-11 17:42:21.000 192 30792.97 73.71 43626.96 88888.00 2010-07-11 17:42:22.000 192 30792.95 73.69 43626.93 88888.00 2010-07-11 17:42:23.000 192 30792.93 73.69 43626.97 88888.00 2010-07-11 17:42:24.000 192 30792.97 73.71 43627.00 88888.00 2010-07-11 17:42:25.000 192 30793.01 73.71 43627.01 53393.70 2010-07-11 17:42:26.000 192 30792.98 73.72 43626.99 88888.00 2010-07-11 17:42:27.000 192 30792.97 73.74 43627.01 88888.00 2010-07-11 17:42:28.000 192 30792.97 73.71 43626.97 88888.00 2010-07-11 17:42:29.000 192 30793.00 73.72 43626.96 88888.00 2010-07-11 17:42:30.000 192 30793.00 73.71 43626.96 53393.69 2010-07-11 17:42:31.000 192 30793.02 73.73 43626.96 88888.00 2010-07-11 17:42:32.000 192 30793.01 73.75 43627.00 88888.00 2010-07-11 17:42:33.000 192 30793.03 73.73 43627.00 88888.00 2010-07-11 17:42:34.000 192 30793.04 73.71 43626.97 88888.00 2010-07-11 17:42:35.000 192 30793.02 73.67 43626.94 53393.75 2010-07-11 17:42:36.000 192 30793.01 73.67 43626.97 88888.00 2010-07-11 17:42:37.000 192 30793.01 73.65 43626.94 88888.00 2010-07-11 17:42:38.000 192 30793.04 73.69 43626.93 88888.00 2010-07-11 17:42:39.000 192 30793.05 73.69 43626.96 88888.00 2010-07-11 17:42:40.000 192 30793.06 73.70 43626.96 53393.77 2010-07-11 17:42:41.000 192 30793.08 73.68 43626.95 88888.00 2010-07-11 17:42:42.000 192 30793.09 73.67 43626.97 88888.00 2010-07-11 17:42:43.000 192 30793.07 73.63 43626.99 88888.00 2010-07-11 17:42:44.000 192 30793.08 73.66 43627.03 88888.00 2010-07-11 17:42:45.000 192 30793.09 73.66 43626.97 53393.76 2010-07-11 17:42:46.000 192 30793.10 73.63 43626.93 88888.00 2010-07-11 17:42:47.000 192 30793.11 73.66 43626.96 88888.00 2010-07-11 17:42:48.000 192 30793.07 73.65 43627.02 88888.00 2010-07-11 17:42:49.000 192 30793.10 73.71 43627.01 88888.00 2010-07-11 17:42:50.000 192 30793.16 73.72 43626.99 53393.79 2010-07-11 17:42:51.000 192 30793.12 73.67 43626.98 88888.00 2010-07-11 17:42:52.000 192 30793.08 73.69 43626.97 88888.00 2010-07-11 17:42:53.000 192 30793.13 73.68 43626.99 88888.00 2010-07-11 17:42:54.000 192 30793.14 73.67 43627.02 88888.00 2010-07-11 17:42:55.000 192 30793.16 73.66 43626.97 53393.80 2010-07-11 17:42:56.000 192 30793.15 73.64 43626.97 88888.00 2010-07-11 17:42:57.000 192 30793.16 73.66 43626.99 88888.00 2010-07-11 17:42:58.000 192 30793.19 73.71 43627.03 88888.00 2010-07-11 17:42:59.000 192 30793.20 73.75 43627.05 88888.00 2010-07-11 17:43:00.000 192 30793.21 73.74 43627.04 53393.83 2010-07-11 17:43:01.000 192 30793.26 73.79 43626.99 88888.00 2010-07-11 17:43:02.000 192 30793.28 73.81 43626.93 88888.00 2010-07-11 17:43:03.000 192 30793.25 73.77 43626.95 88888.00 2010-07-11 17:43:04.000 192 30793.24 73.75 43626.99 88888.00 2010-07-11 17:43:05.000 192 30793.24 73.76 43627.06 53393.81 2010-07-11 17:43:06.000 192 30793.23 73.74 43627.04 88888.00 2010-07-11 17:43:07.000 192 30793.24 73.76 43627.01 88888.00 2010-07-11 17:43:08.000 192 30793.25 73.78 43627.02 88888.00 2010-07-11 17:43:09.000 192 30793.23 73.82 43627.02 88888.00 2010-07-11 17:43:10.000 192 30793.22 73.84 43627.03 53393.90 2010-07-11 17:43:11.000 192 30793.26 73.82 43627.02 88888.00 2010-07-11 17:43:12.000 192 30793.28 73.82 43627.00 88888.00 2010-07-11 17:43:13.000 192 30793.28 73.79 43627.01 88888.00 2010-07-11 17:43:14.000 192 30793.25 73.79 43626.96 88888.00 2010-07-11 17:43:15.000 192 30793.27 73.76 43626.99 53393.88 2010-07-11 17:43:16.000 192 30793.29 73.76 43627.01 88888.00 2010-07-11 17:43:17.000 192 30793.29 73.81 43627.02 88888.00 2010-07-11 17:43:18.000 192 30793.31 73.81 43627.02 88888.00 2010-07-11 17:43:19.000 192 30793.31 73.81 43627.05 88888.00 2010-07-11 17:43:20.000 192 30793.30 73.83 43627.01 53393.93 2010-07-11 17:43:21.000 192 30793.27 73.84 43626.97 88888.00 2010-07-11 17:43:22.000 192 30793.27 73.83 43626.97 88888.00 2010-07-11 17:43:23.000 192 30793.28 73.75 43626.99 88888.00 2010-07-11 17:43:24.000 192 30793.31 73.77 43626.99 88888.00 2010-07-11 17:43:25.000 192 30793.29 73.80 43626.98 53393.94 2010-07-11 17:43:26.000 192 30793.33 73.81 43626.97 88888.00 2010-07-11 17:43:27.000 192 30793.33 73.82 43626.97 88888.00 2010-07-11 17:43:28.000 192 30793.31 73.83 43626.99 88888.00 2010-07-11 17:43:29.000 192 30793.29 73.85 43627.02 88888.00 2010-07-11 17:43:30.000 192 30793.34 73.86 43627.07 53393.95 2010-07-11 17:43:31.000 192 30793.37 73.88 43627.08 88888.00 2010-07-11 17:43:32.000 192 30793.35 73.81 43627.01 88888.00 2010-07-11 17:43:33.000 192 30793.35 73.81 43626.99 88888.00 2010-07-11 17:43:34.000 192 30793.38 73.83 43627.00 88888.00 2010-07-11 17:43:35.000 192 30793.37 73.83 43627.01 53393.97 2010-07-11 17:43:36.000 192 30793.40 73.86 43626.99 88888.00 2010-07-11 17:43:37.000 192 30793.38 73.86 43627.04 88888.00 2010-07-11 17:43:38.000 192 30793.38 73.86 43627.01 88888.00 2010-07-11 17:43:39.000 192 30793.38 73.88 43627.03 88888.00 2010-07-11 17:43:40.000 192 30793.38 73.88 43627.09 53394.00 2010-07-11 17:43:41.000 192 30793.40 73.87 43627.07 88888.00 2010-07-11 17:43:42.000 192 30793.40 73.87 43627.08 88888.00 2010-07-11 17:43:43.000 192 30793.44 73.88 43627.06 88888.00 2010-07-11 17:43:44.000 192 30793.42 73.85 43627.07 88888.00 2010-07-11 17:43:45.000 192 30793.39 73.88 43627.04 53394.04 2010-07-11 17:43:46.000 192 30793.42 73.85 43627.04 88888.00 2010-07-11 17:43:47.000 192 30793.46 73.87 43627.07 88888.00 2010-07-11 17:43:48.000 192 30793.47 73.90 43627.05 88888.00 2010-07-11 17:43:49.000 192 30793.48 73.90 43627.01 88888.00 2010-07-11 17:43:50.000 192 30793.54 73.88 43627.02 53394.07 2010-07-11 17:43:51.000 192 30793.54 73.89 43627.04 88888.00 2010-07-11 17:43:52.000 192 30793.53 73.90 43627.06 88888.00 2010-07-11 17:43:53.000 192 30793.54 73.88 43627.06 88888.00 2010-07-11 17:43:54.000 192 30793.53 73.86 43627.08 88888.00 2010-07-11 17:43:55.000 192 30793.51 73.88 43627.06 53394.10 2010-07-11 17:43:56.000 192 30793.55 73.88 43627.10 88888.00 2010-07-11 17:43:57.000 192 30793.53 73.86 43627.05 88888.00 2010-07-11 17:43:58.000 192 30793.53 73.85 43627.07 88888.00 2010-07-11 17:43:59.000 192 30793.54 73.88 43627.09 88888.00 2010-07-11 17:44:00.000 192 30793.57 73.87 43627.09 53394.07 2010-07-11 17:44:01.000 192 30793.62 73.88 43627.06 88888.00 2010-07-11 17:44:02.000 192 30793.67 73.97 43626.94 88888.00 2010-07-11 17:44:03.000 192 30793.64 73.94 43626.97 88888.00 2010-07-11 17:44:04.000 192 30793.62 73.91 43627.00 88888.00 2010-07-11 17:44:05.000 192 30793.63 73.88 43627.05 53394.03 2010-07-11 17:44:06.000 192 30793.61 73.83 43627.06 88888.00 2010-07-11 17:44:07.000 192 30793.60 73.82 43627.06 88888.00 2010-07-11 17:44:08.000 192 30793.62 73.85 43627.09 88888.00 2010-07-11 17:44:09.000 192 30793.60 73.87 43627.07 88888.00 2010-07-11 17:44:10.000 192 30793.63 73.85 43627.04 53394.11 2010-07-11 17:44:11.000 192 30793.73 73.95 43626.92 88888.00 2010-07-11 17:44:12.000 192 30793.59 73.84 43627.04 88888.00 2010-07-11 17:44:13.000 192 30793.59 73.81 43627.10 88888.00 2010-07-11 17:44:14.000 192 30793.62 73.84 43627.12 88888.00 2010-07-11 17:44:15.000 192 30793.63 73.89 43627.19 53394.10 2010-07-11 17:44:16.000 192 30793.63 73.85 43627.18 88888.00 2010-07-11 17:44:17.000 192 30793.67 73.83 43627.14 88888.00 2010-07-11 17:44:18.000 192 30793.65 73.83 43627.17 88888.00 2010-07-11 17:44:19.000 192 30793.67 73.83 43627.14 88888.00 2010-07-11 17:44:20.000 192 30793.68 73.86 43627.14 53394.17 2010-07-11 17:44:21.000 192 30793.69 73.87 43627.17 88888.00 2010-07-11 17:44:22.000 192 30793.70 73.88 43627.20 88888.00 2010-07-11 17:44:23.000 192 30793.71 73.87 43627.15 88888.00 2010-07-11 17:44:24.000 192 30793.71 73.84 43627.16 88888.00 2010-07-11 17:44:25.000 192 30793.75 73.84 43627.15 53394.18 2010-07-11 17:44:26.000 192 30793.79 73.86 43627.13 88888.00 2010-07-11 17:44:27.000 192 30793.79 73.89 43627.15 88888.00 2010-07-11 17:44:28.000 192 30793.80 73.88 43627.18 88888.00 2010-07-11 17:44:29.000 192 30793.78 73.88 43627.18 88888.00 2010-07-11 17:44:30.000 192 30793.78 73.93 43627.15 53394.26 2010-07-11 17:44:31.000 192 30793.80 73.92 43627.17 88888.00 2010-07-11 17:44:32.000 192 30793.81 73.90 43627.17 88888.00 2010-07-11 17:44:33.000 192 30793.80 73.92 43627.19 88888.00 2010-07-11 17:44:34.000 192 30793.81 73.92 43627.21 88888.00 2010-07-11 17:44:35.000 192 30793.83 73.93 43627.21 53394.24 2010-07-11 17:44:36.000 192 30793.82 73.96 43627.18 88888.00 2010-07-11 17:44:37.000 192 30793.82 73.95 43627.15 88888.00 2010-07-11 17:44:38.000 192 30793.82 73.95 43627.15 88888.00 2010-07-11 17:44:39.000 192 30793.82 73.93 43627.15 88888.00 2010-07-11 17:44:40.000 192 30793.83 73.94 43627.13 53394.28 2010-07-11 17:44:41.000 192 30793.88 73.95 43627.16 88888.00 2010-07-11 17:44:42.000 192 30793.85 73.92 43627.14 88888.00 2010-07-11 17:44:43.000 192 30793.82 73.92 43627.19 88888.00 2010-07-11 17:44:44.000 192 30793.83 73.98 43627.17 88888.00 2010-07-11 17:44:45.000 192 30793.85 74.00 43627.13 53394.30 2010-07-11 17:44:46.000 192 30793.87 73.98 43627.13 88888.00 2010-07-11 17:44:47.000 192 30793.89 74.00 43627.15 88888.00 2010-07-11 17:44:48.000 192 30793.89 73.95 43627.15 88888.00 2010-07-11 17:44:49.000 192 30793.92 73.97 43627.14 88888.00 2010-07-11 17:44:50.000 192 30793.89 73.97 43627.11 53394.33 2010-07-11 17:44:51.000 192 30793.86 73.90 43627.09 88888.00 2010-07-11 17:44:52.000 192 30793.86 73.89 43627.09 88888.00 2010-07-11 17:44:53.000 192 30793.92 73.90 43627.09 88888.00 2010-07-11 17:44:54.000 192 30793.94 73.89 43627.14 88888.00 2010-07-11 17:44:55.000 192 30793.97 73.92 43627.12 53394.32 2010-07-11 17:44:56.000 192 30793.96 73.89 43627.04 88888.00 2010-07-11 17:44:57.000 192 30793.93 73.95 43627.18 88888.00 2010-07-11 17:44:58.000 192 30793.99 73.92 43627.11 88888.00 2010-07-11 17:44:59.000 192 30793.97 73.95 43627.07 88888.00 2010-07-11 17:45:00.000 192 30793.97 73.93 43627.08 53394.41 2010-07-11 17:45:01.000 192 30793.97 73.91 43627.04 88888.00 2010-07-11 17:45:02.000 192 30793.95 73.89 43627.05 88888.00 2010-07-11 17:45:03.000 192 30793.91 73.88 43627.15 88888.00 2010-07-11 17:45:04.000 192 30793.94 73.89 43627.14 88888.00 2010-07-11 17:45:05.000 192 30793.98 73.93 43627.12 53394.39 2010-07-11 17:45:06.000 192 30793.98 73.91 43627.09 88888.00 2010-07-11 17:45:07.000 192 30793.96 73.86 43627.09 88888.00 2010-07-11 17:45:08.000 192 30793.98 73.89 43627.13 88888.00 2010-07-11 17:45:09.000 192 30794.00 73.91 43627.16 88888.00 2010-07-11 17:45:10.000 192 30794.01 73.88 43627.12 53394.40 2010-07-11 17:45:11.000 192 30794.02 73.88 43627.08 88888.00 2010-07-11 17:45:12.000 192 30794.02 73.91 43627.09 88888.00 2010-07-11 17:45:13.000 192 30794.00 73.90 43627.11 88888.00 2010-07-11 17:45:14.000 192 30794.04 73.94 43627.12 88888.00 2010-07-11 17:45:15.000 192 30794.05 73.95 43627.14 53394.42 2010-07-11 17:45:16.000 192 30794.06 73.93 43627.15 88888.00 2010-07-11 17:45:17.000 192 30794.09 73.95 43627.14 88888.00 2010-07-11 17:45:18.000 192 30794.12 73.94 43627.10 88888.00 2010-07-11 17:45:19.000 192 30794.09 73.94 43627.10 88888.00 2010-07-11 17:45:20.000 192 30794.07 73.92 43627.10 53394.45 2010-07-11 17:45:21.000 192 30794.06 73.90 43627.13 88888.00 2010-07-11 17:45:22.000 192 30794.05 73.91 43627.20 88888.00 2010-07-11 17:45:23.000 192 30794.04 73.91 43627.19 88888.00 2010-07-11 17:45:24.000 192 30794.07 73.91 43627.16 88888.00 2010-07-11 17:45:25.000 192 30794.04 73.96 43627.18 53394.45 2010-07-11 17:45:26.000 192 30794.06 73.95 43627.17 88888.00 2010-07-11 17:45:27.000 192 30794.06 73.92 43627.18 88888.00 2010-07-11 17:45:28.000 192 30794.08 73.97 43627.20 88888.00 2010-07-11 17:45:29.000 192 30794.04 73.97 43627.18 88888.00 2010-07-11 17:45:30.000 192 30794.08 73.91 43627.18 53394.48 2010-07-11 17:45:31.000 192 30794.12 73.93 43627.19 88888.00 2010-07-11 17:45:32.000 192 30794.14 73.97 43627.19 88888.00 2010-07-11 17:45:33.000 192 30794.16 73.97 43627.11 88888.00 2010-07-11 17:45:34.000 192 30794.16 73.96 43627.16 88888.00 2010-07-11 17:45:35.000 192 30794.17 73.93 43627.21 53394.47 2010-07-11 17:45:36.000 192 30794.18 73.92 43627.21 88888.00 2010-07-11 17:45:37.000 192 30794.14 73.90 43627.19 88888.00 2010-07-11 17:45:38.000 192 30794.17 73.91 43627.16 88888.00 2010-07-11 17:45:39.000 192 30794.17 73.86 43627.14 88888.00 2010-07-11 17:45:40.000 192 30794.13 73.87 43627.12 53394.49 2010-07-11 17:45:41.000 192 30794.13 73.86 43627.15 88888.00 2010-07-11 17:45:42.000 192 30794.14 73.88 43627.15 88888.00 2010-07-11 17:45:43.000 192 30794.17 73.90 43627.17 88888.00 2010-07-11 17:45:44.000 192 30794.17 73.88 43627.16 88888.00 2010-07-11 17:45:45.000 192 30794.18 73.91 43627.19 53394.51 2010-07-11 17:45:46.000 192 30794.20 73.91 43627.19 88888.00 2010-07-11 17:45:47.000 192 30794.17 73.90 43627.27 88888.00 2010-07-11 17:45:48.000 192 30794.20 73.91 43627.24 88888.00 2010-07-11 17:45:49.000 192 30794.20 73.92 43627.22 88888.00 2010-07-11 17:45:50.000 192 30794.12 73.90 43627.24 53394.57 2010-07-11 17:45:51.000 192 30794.17 73.94 43627.26 88888.00 2010-07-11 17:45:52.000 192 30794.22 73.99 43627.19 88888.00 2010-07-11 17:45:53.000 192 30794.26 73.99 43627.18 88888.00 2010-07-11 17:45:54.000 192 30794.29 73.98 43627.20 88888.00 2010-07-11 17:45:55.000 192 30794.28 73.97 43627.16 53394.58 2010-07-11 17:45:56.000 192 30794.27 73.95 43627.12 88888.00 2010-07-11 17:45:57.000 192 30794.28 73.97 43627.08 88888.00 2010-07-11 17:45:58.000 192 30794.29 73.95 43627.13 88888.00 2010-07-11 17:45:59.000 192 30794.26 73.96 43627.16 88888.00 2010-07-11 17:46:00.000 192 30794.24 73.93 43627.11 53394.59 2010-07-11 17:46:01.000 192 30794.24 73.94 43627.08 88888.00 2010-07-11 17:46:02.000 192 30794.22 73.89 43627.13 88888.00 2010-07-11 17:46:03.000 192 30794.20 73.88 43627.16 88888.00 2010-07-11 17:46:04.000 192 30794.23 73.92 43627.17 88888.00 2010-07-11 17:46:05.000 192 30794.22 73.94 43627.17 53394.60 2010-07-11 17:46:06.000 192 30794.22 73.94 43627.16 88888.00 2010-07-11 17:46:07.000 192 30794.24 73.95 43627.13 88888.00 2010-07-11 17:46:08.000 192 30794.24 73.99 43627.12 88888.00 2010-07-11 17:46:09.000 192 30794.25 74.00 43627.14 88888.00 2010-07-11 17:46:10.000 192 30794.25 74.02 43627.14 53394.64 2010-07-11 17:46:11.000 192 30794.25 73.98 43627.15 88888.00 2010-07-11 17:46:12.000 192 30794.27 73.93 43627.09 88888.00 2010-07-11 17:46:13.000 192 30794.28 73.90 43627.11 88888.00 2010-07-11 17:46:14.000 192 30794.25 73.93 43627.09 88888.00 2010-07-11 17:46:15.000 192 30794.29 73.96 43627.17 53394.66 2010-07-11 17:46:16.000 192 30794.29 73.94 43627.15 88888.00 2010-07-11 17:46:17.000 192 30794.27 73.94 43627.21 88888.00 2010-07-11 17:46:18.000 192 30794.33 73.96 43627.20 88888.00 2010-07-11 17:46:19.000 192 30794.33 73.92 43627.15 88888.00 2010-07-11 17:46:20.000 192 30794.29 73.95 43627.19 53394.66 2010-07-11 17:46:21.000 192 30794.30 73.99 43627.19 88888.00 2010-07-11 17:46:22.000 192 30794.35 74.02 43627.20 88888.00 2010-07-11 17:46:23.000 192 30794.34 74.04 43627.24 88888.00 2010-07-11 17:46:24.000 192 30794.30 74.01 43627.26 88888.00 2010-07-11 17:46:25.000 192 30794.32 74.00 43627.25 53394.66 2010-07-11 17:46:26.000 192 30794.36 74.01 43627.21 88888.00 2010-07-11 17:46:27.000 192 30794.36 74.03 43627.26 88888.00 2010-07-11 17:46:28.000 192 30794.37 74.01 43627.26 88888.00 2010-07-11 17:46:29.000 192 30794.38 74.05 43627.26 88888.00 2010-07-11 17:46:30.000 192 30794.36 74.06 43627.19 53394.69 2010-07-11 17:46:31.000 192 30794.37 74.07 43627.23 88888.00 2010-07-11 17:46:32.000 192 30794.39 74.08 43627.21 88888.00 2010-07-11 17:46:33.000 192 30794.39 74.09 43627.25 88888.00 2010-07-11 17:46:34.000 192 30794.38 74.07 43627.27 88888.00 2010-07-11 17:46:35.000 192 30794.41 74.08 43627.26 53394.71 2010-07-11 17:46:36.000 192 30794.40 74.07 43627.24 88888.00 2010-07-11 17:46:37.000 192 30794.41 74.05 43627.24 88888.00 2010-07-11 17:46:38.000 192 30794.41 74.09 43627.31 88888.00 2010-07-11 17:46:39.000 192 30794.40 74.09 43627.28 88888.00 2010-07-11 17:46:40.000 192 30794.43 74.06 43627.24 53394.77 2010-07-11 17:46:41.000 192 30794.45 74.05 43627.26 88888.00 2010-07-11 17:46:42.000 192 30794.45 74.06 43627.18 88888.00 2010-07-11 17:46:43.000 192 30794.43 74.07 43627.21 88888.00 2010-07-11 17:46:44.000 192 30794.43 74.04 43627.23 88888.00 2010-07-11 17:46:45.000 192 30794.41 74.04 43627.22 53394.77 2010-07-11 17:46:46.000 192 30794.47 74.04 43627.25 88888.00 2010-07-11 17:46:47.000 192 30794.46 74.06 43627.30 88888.00 2010-07-11 17:46:48.000 192 30794.45 74.10 43627.32 88888.00 2010-07-11 17:46:49.000 192 30794.48 74.09 43627.32 88888.00 2010-07-11 17:46:50.000 192 30794.49 74.08 43627.26 53394.81 2010-07-11 17:46:51.000 192 30794.50 74.03 43627.22 88888.00 2010-07-11 17:46:52.000 192 30794.51 74.05 43627.26 88888.00 2010-07-11 17:46:53.000 192 30794.51 74.07 43627.24 88888.00 2010-07-11 17:46:54.000 192 30794.52 74.08 43627.24 88888.00 2010-07-11 17:46:55.000 192 30794.54 74.06 43627.20 53394.79 2010-07-11 17:46:56.000 192 30794.53 74.13 43627.21 88888.00 2010-07-11 17:46:57.000 192 30794.52 74.10 43627.27 88888.00 2010-07-11 17:46:58.000 192 30794.50 74.08 43627.29 88888.00 2010-07-11 17:46:59.000 192 30794.50 74.09 43627.30 88888.00 2010-07-11 17:47:00.000 192 30794.53 74.09 43627.29 53394.82 2010-07-11 17:47:01.000 192 30794.52 74.11 43627.25 88888.00 2010-07-11 17:47:02.000 192 30794.54 74.13 43627.23 88888.00 2010-07-11 17:47:03.000 192 30794.56 74.10 43627.23 88888.00 2010-07-11 17:47:04.000 192 30794.53 74.09 43627.19 88888.00 2010-07-11 17:47:05.000 192 30794.54 74.08 43627.21 53394.82 2010-07-11 17:47:06.000 192 30794.54 74.11 43627.22 88888.00 2010-07-11 17:47:07.000 192 30794.54 74.13 43627.24 88888.00 2010-07-11 17:47:08.000 192 30794.51 74.11 43627.20 88888.00 2010-07-11 17:47:09.000 192 30794.54 74.14 43627.23 88888.00 2010-07-11 17:47:10.000 192 30794.55 74.16 43627.29 53394.81 2010-07-11 17:47:11.000 192 30794.52 74.17 43627.29 88888.00 2010-07-11 17:47:12.000 192 30794.51 74.16 43627.25 88888.00 2010-07-11 17:47:13.000 192 30794.54 74.15 43627.19 88888.00 2010-07-11 17:47:14.000 192 30794.56 74.17 43627.18 88888.00 2010-07-11 17:47:15.000 192 30794.57 74.24 43627.24 53394.85 2010-07-11 17:47:16.000 192 30794.54 74.22 43627.23 88888.00 2010-07-11 17:47:17.000 192 30794.52 74.17 43627.22 88888.00 2010-07-11 17:47:18.000 192 30794.52 74.20 43627.32 88888.00 2010-07-11 17:47:19.000 192 30794.52 74.15 43627.36 88888.00 2010-07-11 17:47:20.000 192 30794.53 74.13 43627.32 53394.86 2010-07-11 17:47:21.000 192 30794.54 74.17 43627.29 88888.00 2010-07-11 17:47:22.000 192 30794.53 74.17 43627.26 88888.00 2010-07-11 17:47:23.000 192 30794.52 74.20 43627.32 88888.00 2010-07-11 17:47:24.000 192 30794.54 74.24 43627.34 88888.00 2010-07-11 17:47:25.000 192 30794.56 74.24 43627.35 53394.84 2010-07-11 17:47:26.000 192 30794.58 74.23 43627.32 88888.00 2010-07-11 17:47:27.000 192 30794.59 74.20 43627.34 88888.00 2010-07-11 17:47:28.000 192 30794.57 74.16 43627.34 88888.00 2010-07-11 17:47:29.000 192 30794.56 74.16 43627.31 88888.00 2010-07-11 17:47:30.000 192 30794.57 74.16 43627.26 53394.88 2010-07-11 17:47:31.000 192 30794.55 74.18 43627.23 88888.00 2010-07-11 17:47:32.000 192 30794.53 74.21 43627.21 88888.00 2010-07-11 17:47:33.000 192 30794.52 74.18 43627.23 88888.00 2010-07-11 17:47:34.000 192 30794.57 74.16 43627.24 88888.00 2010-07-11 17:47:35.000 192 30794.58 74.14 43627.25 53394.86 2010-07-11 17:47:36.000 192 30794.59 74.17 43627.24 88888.00 2010-07-11 17:47:37.000 192 30794.59 74.24 43627.28 88888.00 2010-07-11 17:47:38.000 192 30794.58 74.27 43627.25 88888.00 2010-07-11 17:47:39.000 192 30794.59 74.25 43627.28 88888.00 2010-07-11 17:47:40.000 192 30794.60 74.24 43627.31 53394.88 2010-07-11 17:47:41.000 192 30794.59 74.23 43627.27 88888.00 2010-07-11 17:47:42.000 192 30794.62 74.24 43627.23 88888.00 2010-07-11 17:47:43.000 192 30794.62 74.22 43627.24 88888.00 2010-07-11 17:47:44.000 192 30794.60 74.17 43627.25 88888.00 2010-07-11 17:47:45.000 192 30794.62 74.20 43627.23 53394.84 2010-07-11 17:47:46.000 192 30794.64 74.21 43627.23 88888.00 2010-07-11 17:47:47.000 192 30794.62 74.18 43627.24 88888.00 2010-07-11 17:47:48.000 192 30794.64 74.18 43627.28 88888.00 2010-07-11 17:47:49.000 192 30794.63 74.22 43627.29 88888.00 2010-07-11 17:47:50.000 192 30794.60 74.25 43627.26 53394.86 2010-07-11 17:47:51.000 192 30794.55 74.27 43627.26 88888.00 2010-07-11 17:47:52.000 192 30794.54 74.23 43627.28 88888.00 2010-07-11 17:47:53.000 192 30794.58 74.20 43627.29 88888.00 2010-07-11 17:47:54.000 192 30794.57 74.17 43627.22 88888.00 2010-07-11 17:47:55.000 192 30794.58 74.20 43627.23 53394.85 2010-07-11 17:47:56.000 192 30794.56 74.16 43627.27 88888.00 2010-07-11 17:47:57.000 192 30794.57 74.17 43627.33 88888.00 2010-07-11 17:47:58.000 192 30794.62 74.21 43627.26 88888.00 2010-07-11 17:47:59.000 192 30794.64 74.21 43627.22 88888.00 2010-07-11 17:48:00.000 192 30794.62 74.21 43627.24 53394.90 2010-07-11 17:48:01.000 192 30794.62 74.20 43627.22 88888.00 2010-07-11 17:48:02.000 192 30794.62 74.16 43627.19 88888.00 2010-07-11 17:48:03.000 192 30794.64 74.17 43627.24 88888.00 2010-07-11 17:48:04.000 192 30794.65 74.18 43627.27 88888.00 2010-07-11 17:48:05.000 192 30794.65 74.20 43627.26 53394.86 2010-07-11 17:48:06.000 192 30794.58 74.14 43627.31 88888.00 2010-07-11 17:48:07.000 192 30794.63 74.20 43627.29 88888.00 2010-07-11 17:48:08.000 192 30794.63 74.22 43627.24 88888.00 2010-07-11 17:48:09.000 192 30794.65 74.14 43627.25 88888.00 2010-07-11 17:48:10.000 192 30794.65 74.12 43627.23 53394.86 2010-07-11 17:48:11.000 192 30794.66 74.13 43627.24 88888.00 2010-07-11 17:48:12.000 192 30794.67 74.14 43627.22 88888.00 2010-07-11 17:48:13.000 192 30794.65 74.13 43627.21 88888.00 2010-07-11 17:48:14.000 192 30794.65 74.15 43627.20 88888.00 2010-07-11 17:48:15.000 192 30794.67 74.15 43627.18 53394.87 2010-07-11 17:48:16.000 192 30794.67 74.18 43627.20 88888.00 2010-07-11 17:48:17.000 192 30794.68 74.19 43627.25 88888.00 2010-07-11 17:48:18.000 192 30794.72 74.19 43627.23 88888.00 2010-07-11 17:48:19.000 192 30794.69 74.19 43627.24 88888.00 2010-07-11 17:48:20.000 192 30794.67 74.15 43627.23 53394.88 2010-07-11 17:48:21.000 192 30794.67 74.15 43627.25 88888.00 2010-07-11 17:48:22.000 192 30794.67 74.15 43627.25 88888.00 2010-07-11 17:48:23.000 192 30794.63 74.13 43627.30 88888.00 2010-07-11 17:48:24.000 192 30794.64 74.13 43627.26 88888.00 2010-07-11 17:48:25.000 192 30794.64 74.14 43627.27 53394.90 2010-07-11 17:48:26.000 192 30794.67 74.12 43627.21 88888.00 2010-07-11 17:48:27.000 192 30794.66 74.17 43627.22 88888.00 2010-07-11 17:48:28.000 192 30794.69 74.19 43627.24 88888.00 2010-07-11 17:48:29.000 192 30794.66 74.16 43627.24 88888.00 2010-07-11 17:48:30.000 192 30794.69 74.13 43627.24 53394.91 2010-07-11 17:48:31.000 192 30794.70 74.15 43627.23 88888.00 2010-07-11 17:48:32.000 192 30794.68 74.17 43627.24 88888.00 2010-07-11 17:48:33.000 192 30794.70 74.16 43627.27 88888.00 2010-07-11 17:48:34.000 192 30794.68 74.13 43627.25 88888.00 2010-07-11 17:48:35.000 192 30794.65 74.11 43627.21 53394.91 2010-07-11 17:48:36.000 192 30794.66 74.10 43627.23 88888.00 2010-07-11 17:48:37.000 192 30794.69 74.12 43627.21 88888.00 2010-07-11 17:48:38.000 192 30794.71 74.18 43627.22 88888.00 2010-07-11 17:48:39.000 192 30794.72 74.17 43627.21 88888.00 2010-07-11 17:48:40.000 192 30794.71 74.13 43627.13 53394.90 2010-07-11 17:48:41.000 192 30794.69 74.13 43627.09 88888.00 2010-07-11 17:48:42.000 192 30794.72 74.12 43627.15 88888.00 2010-07-11 17:48:43.000 192 30794.76 74.14 43627.18 88888.00 2010-07-11 17:48:44.000 192 30794.75 74.11 43627.23 88888.00 2010-07-11 17:48:45.000 192 30794.74 74.09 43627.21 53394.90 2010-07-11 17:48:46.000 192 30794.72 74.10 43627.17 88888.00 2010-07-11 17:48:47.000 192 30794.74 74.13 43627.20 88888.00 2010-07-11 17:48:48.000 192 30794.78 74.17 43627.21 88888.00 2010-07-11 17:48:49.000 192 30794.80 74.16 43627.20 88888.00 2010-07-11 17:48:50.000 192 30794.76 74.13 43627.20 53394.95 2010-07-11 17:48:51.000 192 30794.77 74.14 43627.18 88888.00 2010-07-11 17:48:52.000 192 30794.74 74.13 43627.18 88888.00 2010-07-11 17:48:53.000 192 30794.74 74.14 43627.15 88888.00 2010-07-11 17:48:54.000 192 30794.76 74.16 43627.19 88888.00 2010-07-11 17:48:55.000 192 30794.73 74.17 43627.20 53394.94 2010-07-11 17:48:56.000 192 30794.72 74.19 43627.20 88888.00 2010-07-11 17:48:57.000 192 30794.75 74.18 43627.18 88888.00 2010-07-11 17:48:58.000 192 30794.77 74.17 43627.20 88888.00 2010-07-11 17:48:59.000 192 30794.78 74.16 43627.22 88888.00 2010-07-11 17:49:00.000 192 30794.77 74.16 43627.21 53394.93 2010-07-11 17:49:01.000 192 30794.80 74.17 43627.23 88888.00 2010-07-11 17:49:02.000 192 30794.79 74.16 43627.26 88888.00 2010-07-11 17:49:03.000 192 30794.78 74.15 43627.24 88888.00 2010-07-11 17:49:04.000 192 30794.78 74.17 43627.26 88888.00 2010-07-11 17:49:05.000 192 30794.83 74.19 43627.24 53394.95 2010-07-11 17:49:06.000 192 30794.81 74.21 43627.26 88888.00 2010-07-11 17:49:07.000 192 30794.78 74.20 43627.25 88888.00 2010-07-11 17:49:08.000 192 30794.77 74.17 43627.29 88888.00 2010-07-11 17:49:09.000 192 30794.83 74.18 43627.27 88888.00 2010-07-11 17:49:10.000 192 30794.83 74.19 43627.24 53394.95 2010-07-11 17:49:11.000 192 30794.84 74.20 43627.22 88888.00 2010-07-11 17:49:12.000 192 30794.83 74.19 43627.25 88888.00 2010-07-11 17:49:13.000 192 30794.84 74.17 43627.30 88888.00 2010-07-11 17:49:14.000 192 30794.83 74.20 43627.33 88888.00 2010-07-11 17:49:15.000 192 30794.82 74.22 43627.34 53394.97 2010-07-11 17:49:16.000 192 30794.81 74.16 43627.30 88888.00 2010-07-11 17:49:17.000 192 30794.81 74.15 43627.30 88888.00 2010-07-11 17:49:18.000 192 30794.79 74.14 43627.26 88888.00 2010-07-11 17:49:19.000 192 30794.78 74.16 43627.28 88888.00 2010-07-11 17:49:20.000 192 30794.79 74.19 43627.29 53394.96 2010-07-11 17:49:21.000 192 30794.77 74.19 43627.29 88888.00 2010-07-11 17:49:22.000 192 30794.77 74.20 43627.24 88888.00 2010-07-11 17:49:23.000 192 30794.78 74.20 43627.22 88888.00 2010-07-11 17:49:24.000 192 30794.78 74.15 43627.21 88888.00 2010-07-11 17:49:25.000 192 30794.81 74.17 43627.20 53394.93 2010-07-11 17:49:26.000 192 30794.79 74.15 43627.16 88888.00 2010-07-11 17:49:27.000 192 30794.78 74.08 43627.13 88888.00 2010-07-11 17:49:28.000 192 30794.78 74.11 43627.13 88888.00 2010-07-11 17:49:29.000 192 30794.79 74.11 43627.19 88888.00 2010-07-11 17:49:30.000 192 30794.79 74.11 43627.15 53394.93 2010-07-11 17:49:31.000 192 30794.82 74.15 43627.08 88888.00 2010-07-11 17:49:32.000 192 30794.79 74.13 43627.16 88888.00 2010-07-11 17:49:33.000 192 30794.76 74.11 43627.20 88888.00 2010-07-11 17:49:34.000 192 30794.74 74.13 43627.20 88888.00 2010-07-11 17:49:35.000 192 30794.76 74.14 43627.17 53394.92 2010-07-11 17:49:36.000 192 30794.79 74.14 43627.19 88888.00 2010-07-11 17:49:37.000 192 30794.77 74.13 43627.22 88888.00 2010-07-11 17:49:38.000 192 30794.76 74.14 43627.25 88888.00 2010-07-11 17:49:39.000 192 30794.79 74.10 43627.17 88888.00 2010-07-11 17:49:40.000 192 30794.74 74.08 43627.15 53394.90 2010-07-11 17:49:41.000 192 30794.74 74.02 43627.14 88888.00 2010-07-11 17:49:42.000 192 30794.77 74.04 43627.21 88888.00 2010-07-11 17:49:43.000 192 30794.81 74.05 43627.19 88888.00 2010-07-11 17:49:44.000 192 30794.79 74.05 43627.18 88888.00 2010-07-11 17:49:45.000 192 30794.79 74.06 43627.16 53394.89 2010-07-11 17:49:46.000 192 30794.75 74.07 43627.18 88888.00 2010-07-11 17:49:47.000 192 30794.79 74.08 43627.20 88888.00 2010-07-11 17:49:48.000 192 30794.77 74.06 43627.18 88888.00 2010-07-11 17:49:49.000 192 30794.78 74.08 43627.15 88888.00 2010-07-11 17:49:50.000 192 30794.76 74.07 43627.12 53394.89 2010-07-11 17:49:51.000 192 30794.76 74.09 43627.11 88888.00 2010-07-11 17:49:52.000 192 30794.75 74.06 43627.15 88888.00 2010-07-11 17:49:53.000 192 30794.76 74.02 43627.15 88888.00 2010-07-11 17:49:54.000 192 30794.79 74.06 43627.21 88888.00 2010-07-11 17:49:55.000 192 30794.81 74.08 43627.17 53394.88 2010-07-11 17:49:56.000 192 30794.81 74.05 43627.11 88888.00 2010-07-11 17:49:57.000 192 30794.77 74.03 43627.11 88888.00 2010-07-11 17:49:58.000 192 30794.75 74.03 43627.18 88888.00 2010-07-11 17:49:59.000 192 30794.75 74.03 43627.23 88888.00 2010-07-11 17:50:00.000 192 30794.81 74.08 43627.04 53394.88 2010-07-11 17:50:01.000 192 30794.80 74.05 43627.00 88888.00 2010-07-11 17:50:02.000 192 30794.78 74.02 43627.04 88888.00 2010-07-11 17:50:03.000 192 30794.77 73.98 43627.07 88888.00 2010-07-11 17:50:04.000 192 30794.77 73.99 43627.07 88888.00 2010-07-11 17:50:05.000 192 30794.76 74.01 43627.12 53394.86 2010-07-11 17:50:06.000 192 30794.78 74.00 43627.14 88888.00 2010-07-11 17:50:07.000 192 30794.77 74.01 43627.12 88888.00 2010-07-11 17:50:08.000 192 30794.78 74.06 43627.15 88888.00 2010-07-11 17:50:09.000 192 30794.76 74.05 43627.16 88888.00 2010-07-11 17:50:10.000 192 30794.77 74.04 43627.12 53394.91 2010-07-11 17:50:11.000 192 30794.77 74.06 43627.15 88888.00 2010-07-11 17:50:12.000 192 30794.82 74.03 43627.22 88888.00 2010-07-11 17:50:13.000 192 30794.83 74.02 43627.15 88888.00 2010-07-11 17:50:14.000 192 30794.84 74.01 43627.14 88888.00 2010-07-11 17:50:15.000 192 30794.84 74.01 43627.13 53394.92 2010-07-11 17:50:16.000 192 30794.83 73.95 43627.15 88888.00 2010-07-11 17:50:17.000 192 30794.86 74.00 43627.15 88888.00 2010-07-11 17:50:18.000 192 30794.86 74.00 43627.14 88888.00 2010-07-11 17:50:19.000 192 30794.83 74.02 43627.18 88888.00 2010-07-11 17:50:20.000 192 30794.82 74.03 43627.17 53394.95 2010-07-11 17:50:21.000 192 30794.81 74.02 43627.20 88888.00 2010-07-11 17:50:22.000 192 30794.82 74.04 43627.21 88888.00 2010-07-11 17:50:23.000 192 30794.81 74.04 43627.21 88888.00 2010-07-11 17:50:24.000 192 30794.84 74.04 43627.19 88888.00 2010-07-11 17:50:25.000 192 30794.84 74.05 43627.17 53394.94 2010-07-11 17:50:26.000 192 30794.84 74.04 43627.17 88888.00 2010-07-11 17:50:27.000 192 30794.85 74.06 43627.21 88888.00 2010-07-11 17:50:28.000 192 30794.86 74.09 43627.25 88888.00 2010-07-11 17:50:29.000 192 30794.86 74.06 43627.25 88888.00 2010-07-11 17:50:30.000 192 30794.86 74.07 43627.21 53394.98 2010-07-11 17:50:31.000 192 30794.86 74.10 43627.18 88888.00 2010-07-11 17:50:32.000 192 30794.86 74.10 43627.20 88888.00 2010-07-11 17:50:33.000 192 30794.85 74.08 43627.19 88888.00 2010-07-11 17:50:34.000 192 30794.82 74.08 43627.17 88888.00 2010-07-11 17:50:35.000 192 30794.85 74.09 43627.16 53395.01 2010-07-11 17:50:36.000 192 30794.87 74.06 43627.17 88888.00 2010-07-11 17:50:37.000 192 30794.87 74.01 43627.15 88888.00 2010-07-11 17:50:38.000 192 30794.88 74.03 43627.16 88888.00 2010-07-11 17:50:39.000 192 30794.92 74.06 43627.18 88888.00 2010-07-11 17:50:40.000 192 30794.91 74.06 43627.23 53395.00 2010-07-11 17:50:41.000 192 30794.90 74.05 43627.25 88888.00 2010-07-11 17:50:42.000 192 30794.90 74.05 43627.28 88888.00 2010-07-11 17:50:43.000 192 30794.91 74.08 43627.29 88888.00 2010-07-11 17:50:44.000 192 30794.88 74.08 43627.30 88888.00 2010-07-11 17:50:45.000 192 30794.90 74.11 43627.33 53395.03 2010-07-11 17:50:46.000 192 30794.94 74.09 43627.29 88888.00 2010-07-11 17:50:47.000 192 30794.96 74.09 43627.26 88888.00 2010-07-11 17:50:48.000 192 30794.95 74.08 43627.30 88888.00 2010-07-11 17:50:49.000 192 30794.97 74.07 43627.25 88888.00 2010-07-11 17:50:50.000 192 30794.99 74.07 43627.23 53395.04 2010-07-11 17:50:51.000 192 30794.98 74.04 43627.19 88888.00 2010-07-11 17:50:52.000 192 30794.99 74.06 43627.18 88888.00 2010-07-11 17:50:53.000 192 30794.97 74.06 43627.18 88888.00 2010-07-11 17:50:54.000 192 30794.97 74.07 43627.21 88888.00 2010-07-11 17:50:55.000 192 30794.96 74.02 43627.18 53395.04 2010-07-11 17:50:56.000 192 30794.94 74.09 43627.16 88888.00 2010-07-11 17:50:57.000 192 30794.95 74.06 43627.18 88888.00 2010-07-11 17:50:58.000 192 30794.97 74.08 43627.19 88888.00 2010-07-11 17:50:59.000 192 30794.96 74.10 43627.22 88888.00 2010-07-11 17:51:00.000 192 30794.96 74.08 43627.22 53395.02 2010-07-11 17:51:01.000 192 30794.96 74.07 43627.19 88888.00 2010-07-11 17:51:02.000 192 30794.95 74.07 43627.19 88888.00 2010-07-11 17:51:03.000 192 30794.95 74.11 43627.26 88888.00 2010-07-11 17:51:04.000 192 30794.96 74.14 43627.26 88888.00 2010-07-11 17:51:05.000 192 30794.98 74.12 43627.22 53395.03 2010-07-11 17:51:06.000 192 30794.97 74.09 43627.15 88888.00 2010-07-11 17:51:07.000 192 30794.97 74.08 43627.18 88888.00 2010-07-11 17:51:08.000 192 30795.00 74.13 43627.23 88888.00 2010-07-11 17:51:09.000 192 30795.01 74.10 43627.24 88888.00 2010-07-11 17:51:10.000 192 30795.02 74.09 43627.20 53395.06 2010-07-11 17:51:11.000 192 30795.00 74.09 43627.18 88888.00 2010-07-11 17:51:12.000 192 30794.97 74.09 43627.23 88888.00 2010-07-11 17:51:13.000 192 30794.99 74.13 43627.22 88888.00 2010-07-11 17:51:14.000 192 30795.00 74.12 43627.22 88888.00 2010-07-11 17:51:15.000 192 30795.00 74.10 43627.22 53395.07 2010-07-11 17:51:16.000 192 30795.01 74.08 43627.20 88888.00 2010-07-11 17:51:17.000 192 30795.01 74.03 43627.13 88888.00 2010-07-11 17:51:18.000 192 30795.00 74.04 43627.14 88888.00 2010-07-11 17:51:19.000 192 30794.98 74.04 43627.21 88888.00 2010-07-11 17:51:20.000 192 30794.94 74.03 43627.21 53395.05 2010-07-11 17:51:21.000 192 30794.95 74.03 43627.19 88888.00 2010-07-11 17:51:22.000 192 30794.93 74.03 43627.22 88888.00 2010-07-11 17:51:23.000 192 30794.95 73.99 43627.24 88888.00 2010-07-11 17:51:24.000 192 30794.97 74.01 43627.17 88888.00 2010-07-11 17:51:25.000 192 30794.99 74.06 43627.22 53395.08 2010-07-11 17:51:26.000 192 30794.98 74.04 43627.15 88888.00 2010-07-11 17:51:27.000 192 30794.97 74.03 43627.16 88888.00 2010-07-11 17:51:28.000 192 30795.01 74.01 43627.13 88888.00 2010-07-11 17:51:29.000 192 30795.01 73.96 43627.18 88888.00 2010-07-11 17:51:30.000 192 30795.02 73.99 43627.18 53395.02 2010-07-11 17:51:31.000 192 30795.05 74.01 43627.15 88888.00 2010-07-11 17:51:32.000 192 30795.01 74.03 43627.13 88888.00 2010-07-11 17:51:33.000 192 30794.99 73.97 43627.18 88888.00 2010-07-11 17:51:34.000 192 30795.00 73.96 43627.21 88888.00 2010-07-11 17:51:35.000 192 30795.00 73.99 43627.19 53395.02 2010-07-11 17:51:36.000 192 30794.98 73.93 43627.18 88888.00 2010-07-11 17:51:37.000 192 30794.96 73.89 43627.23 88888.00 2010-07-11 17:51:38.000 192 30794.96 73.95 43627.22 88888.00 2010-07-11 17:51:39.000 192 30794.99 73.99 43627.20 88888.00 2010-07-11 17:51:40.000 192 30794.99 73.99 43627.18 53395.04 2010-07-11 17:51:41.000 192 30795.01 73.99 43627.17 88888.00 2010-07-11 17:51:42.000 192 30795.00 74.02 43627.15 88888.00 2010-07-11 17:51:43.000 192 30794.98 74.04 43627.17 88888.00 2010-07-11 17:51:44.000 192 30794.98 73.98 43627.18 88888.00 2010-07-11 17:51:45.000 192 30794.96 73.96 43627.24 53395.05 2010-07-11 17:51:46.000 192 30794.96 73.98 43627.23 88888.00 2010-07-11 17:51:47.000 192 30794.94 73.98 43627.19 88888.00 2010-07-11 17:51:48.000 192 30794.95 73.94 43627.19 88888.00 2010-07-11 17:51:49.000 192 30794.95 73.90 43627.20 88888.00 2010-07-11 17:51:50.000 192 30794.92 73.91 43627.20 53395.04 2010-07-11 17:51:51.000 192 30794.94 73.93 43627.21 88888.00 2010-07-11 17:51:52.000 192 30794.95 73.94 43627.21 88888.00 2010-07-11 17:51:53.000 192 30794.93 73.94 43627.22 88888.00 2010-07-11 17:51:54.000 192 30794.95 73.93 43627.24 88888.00 2010-07-11 17:51:55.000 192 30794.92 73.91 43627.26 53395.00 2010-07-11 17:51:56.000 192 30794.96 73.89 43627.25 88888.00 2010-07-11 17:51:57.000 192 30794.96 73.94 43627.23 88888.00 2010-07-11 17:51:58.000 192 30794.95 73.94 43627.26 88888.00 2010-07-11 17:51:59.000 192 30794.95 73.94 43627.24 88888.00 2010-07-11 17:52:00.000 192 30794.96 73.94 43627.18 53395.00 2010-07-11 17:52:01.000 192 30794.98 73.94 43627.14 88888.00 2010-07-11 17:52:02.000 192 30794.98 73.94 43627.11 88888.00 2010-07-11 17:52:03.000 192 30794.97 73.91 43627.15 88888.00 2010-07-11 17:52:04.000 192 30794.99 73.88 43627.15 88888.00 2010-07-11 17:52:05.000 192 30794.96 73.87 43627.24 53394.97 2010-07-11 17:52:06.000 192 30794.94 73.84 43627.21 88888.00 2010-07-11 17:52:07.000 192 30794.96 73.86 43627.18 88888.00 2010-07-11 17:52:08.000 192 30794.90 73.80 43627.33 88888.00 2010-07-11 17:52:09.000 192 30795.01 73.92 43627.29 88888.00 2010-07-11 17:52:10.000 192 30795.01 73.98 43627.27 53394.97 2010-07-11 17:52:11.000 192 30795.01 73.94 43627.20 88888.00 2010-07-11 17:52:12.000 192 30794.99 73.92 43627.20 88888.00 2010-07-11 17:52:13.000 192 30795.01 73.91 43627.23 88888.00 2010-07-11 17:52:14.000 192 30795.00 73.88 43627.28 88888.00 2010-07-11 17:52:15.000 192 30794.98 73.92 43627.32 53395.01 2010-07-11 17:52:16.000 192 30795.02 73.95 43627.26 88888.00 2010-07-11 17:52:17.000 192 30795.01 73.93 43627.24 88888.00 2010-07-11 17:52:18.000 192 30794.99 73.95 43627.24 88888.00 2010-07-11 17:52:19.000 192 30795.01 73.98 43627.27 88888.00 2010-07-11 17:52:20.000 192 30795.00 74.00 43627.24 53395.03 2010-07-11 17:52:21.000 192 30795.01 74.00 43627.19 88888.00 2010-07-11 17:52:22.000 192 30795.02 73.99 43627.20 88888.00 2010-07-11 17:52:23.000 192 30795.04 73.99 43627.26 88888.00 2010-07-11 17:52:24.000 192 30795.03 73.98 43627.26 88888.00 2010-07-11 17:52:25.000 192 30795.00 73.99 43627.24 53395.05 2010-07-11 17:52:26.000 192 30795.01 73.97 43627.18 88888.00 2010-07-11 17:52:27.000 192 30794.98 73.98 43627.18 88888.00 2010-07-11 17:52:28.000 192 30794.97 73.96 43627.24 88888.00 2010-07-11 17:52:29.000 192 30794.97 73.95 43627.19 88888.00 2010-07-11 17:52:30.000 192 30794.99 74.00 43627.12 53395.08 2010-07-11 17:52:31.000 192 30794.99 74.01 43627.11 88888.00 2010-07-11 17:52:32.000 192 30795.00 73.98 43627.15 88888.00 2010-07-11 17:52:33.000 192 30795.01 73.98 43627.21 88888.00 2010-07-11 17:52:34.000 192 30795.04 73.99 43627.17 88888.00 2010-07-11 17:52:35.000 192 30795.02 74.00 43627.16 53395.06 2010-07-11 17:52:36.000 192 30795.01 74.04 43627.17 88888.00 2010-07-11 17:52:37.000 192 30795.03 73.99 43627.16 88888.00 2010-07-11 17:52:38.000 192 30795.03 73.98 43627.18 88888.00 2010-07-11 17:52:39.000 192 30795.03 73.96 43627.19 88888.00 2010-07-11 17:52:40.000 192 30795.03 73.92 43627.14 53395.06 2010-07-11 17:52:41.000 192 30795.04 73.93 43627.13 88888.00 2010-07-11 17:52:42.000 192 30795.04 73.95 43627.13 88888.00 2010-07-11 17:52:43.000 192 30795.01 74.02 43627.15 88888.00 2010-07-11 17:52:44.000 192 30795.00 74.03 43627.21 88888.00 2010-07-11 17:52:45.000 192 30795.04 74.04 43627.18 53395.03 2010-07-11 17:52:46.000 192 30795.07 74.04 43627.14 88888.00 2010-07-11 17:52:47.000 192 30795.05 73.98 43627.10 88888.00 2010-07-11 17:52:48.000 192 30795.03 73.95 43627.08 88888.00 2010-07-11 17:52:49.000 192 30795.04 73.97 43627.12 88888.00 2010-07-11 17:52:50.000 192 30795.06 73.95 43627.11 53395.06 2010-07-11 17:52:51.000 192 30795.08 73.96 43627.19 88888.00 2010-07-11 17:52:52.000 192 30795.08 73.98 43627.18 88888.00 2010-07-11 17:52:53.000 192 30795.07 73.97 43627.17 88888.00 2010-07-11 17:52:54.000 192 30795.04 73.92 43627.11 88888.00 2010-07-11 17:52:55.000 192 30795.05 73.93 43627.15 53395.04 2010-07-11 17:52:56.000 192 30795.03 73.96 43627.15 88888.00 2010-07-11 17:52:57.000 192 30795.04 73.91 43627.13 88888.00 2010-07-11 17:52:58.000 192 30795.07 73.93 43627.13 88888.00 2010-07-11 17:52:59.000 192 30795.09 73.97 43627.15 88888.00 2010-07-11 17:53:00.000 192 30795.05 73.95 43627.21 53395.06 2010-07-11 17:53:01.000 192 30795.06 73.91 43627.22 88888.00 2010-07-11 17:53:02.000 192 30795.08 73.94 43627.20 88888.00 2010-07-11 17:53:03.000 192 30795.09 74.00 43627.23 88888.00 2010-07-11 17:53:04.000 192 30795.08 73.95 43627.19 88888.00 2010-07-11 17:53:05.000 192 30795.06 73.93 43627.18 53395.08 2010-07-11 17:53:06.000 192 30795.08 73.95 43627.17 88888.00 2010-07-11 17:53:07.000 192 30795.08 73.91 43627.17 88888.00 2010-07-11 17:53:08.000 192 30795.08 73.91 43627.11 88888.00 2010-07-11 17:53:09.000 192 30795.11 73.98 43627.14 88888.00 2010-07-11 17:53:10.000 192 30795.13 73.96 43627.14 53395.06 2010-07-11 17:53:11.000 192 30795.08 73.95 43627.17 88888.00 2010-07-11 17:53:12.000 192 30795.09 73.92 43627.16 88888.00 2010-07-11 17:53:13.000 192 30795.11 73.97 43627.17 88888.00 2010-07-11 17:53:14.000 192 30795.12 73.98 43627.18 88888.00 2010-07-11 17:53:15.000 192 30795.13 73.99 43627.19 53395.08 2010-07-11 17:53:16.000 192 30795.15 74.00 43627.23 88888.00 2010-07-11 17:53:17.000 192 30795.13 73.97 43627.25 88888.00 2010-07-11 17:53:18.000 192 30795.17 74.01 43627.27 88888.00 2010-07-11 17:53:19.000 192 30795.16 73.96 43627.20 88888.00 2010-07-11 17:53:20.000 192 30795.10 73.98 43627.14 53395.13 2010-07-11 17:53:21.000 192 30795.13 74.02 43627.20 88888.00 2010-07-11 17:53:22.000 192 30795.14 74.05 43627.21 88888.00 2010-07-11 17:53:23.000 192 30795.14 74.08 43627.26 88888.00 2010-07-11 17:53:24.000 192 30795.17 74.06 43627.24 88888.00 2010-07-11 17:53:25.000 192 30795.17 74.03 43627.20 53395.15 2010-07-11 17:53:26.000 192 30795.17 74.02 43627.18 88888.00 2010-07-11 17:53:27.000 192 30795.17 74.03 43627.15 88888.00 2010-07-11 17:53:28.000 192 30795.15 74.07 43627.16 88888.00 2010-07-11 17:53:29.000 192 30795.17 74.02 43627.14 88888.00 2010-07-11 17:53:30.000 192 30795.15 73.99 43627.14 53395.08 2010-07-11 17:53:31.000 192 30795.11 74.00 43627.17 88888.00 2010-07-11 17:53:32.000 192 30795.15 74.02 43627.11 88888.00 2010-07-11 17:53:33.000 192 30795.13 74.06 43627.13 88888.00 2010-07-11 17:53:34.000 192 30795.14 74.08 43627.15 88888.00 2010-07-11 17:53:35.000 192 30795.13 74.05 43627.18 53395.14 2010-07-11 17:53:36.000 192 30795.15 74.04 43627.13 88888.00 2010-07-11 17:53:37.000 192 30795.14 74.05 43627.14 88888.00 2010-07-11 17:53:38.000 192 30795.16 74.02 43627.10 88888.00 2010-07-11 17:53:39.000 192 30795.17 73.98 43627.13 88888.00 2010-07-11 17:53:40.000 192 30795.14 73.95 43627.11 53395.12 2010-07-11 17:53:41.000 192 30795.16 73.98 43627.15 88888.00 2010-07-11 17:53:42.000 192 30795.18 74.03 43627.16 88888.00 2010-07-11 17:53:43.000 192 30795.16 74.03 43627.14 88888.00 2010-07-11 17:53:44.000 192 30795.17 73.97 43627.14 88888.00 2010-07-11 17:53:45.000 192 30795.16 73.96 43627.13 53395.12 2010-07-11 17:53:46.000 192 30795.19 74.01 43627.13 88888.00 2010-07-11 17:53:47.000 192 30795.18 74.00 43627.10 88888.00 2010-07-11 17:53:48.000 192 30795.20 74.00 43627.14 88888.00 2010-07-11 17:53:49.000 192 30795.17 74.01 43627.18 88888.00 2010-07-11 17:53:50.000 192 30795.22 73.98 43627.14 53395.13 2010-07-11 17:53:51.000 192 30795.24 73.98 43627.13 88888.00 2010-07-11 17:53:52.000 192 30795.25 74.02 43627.17 88888.00 2010-07-11 17:53:53.000 192 30795.27 74.01 43627.18 88888.00 2010-07-11 17:53:54.000 192 30795.23 74.02 43627.20 88888.00 2010-07-11 17:53:55.000 192 30795.18 74.03 43627.22 53395.11 2010-07-11 17:53:56.000 192 30795.21 74.05 43627.13 88888.00 2010-07-11 17:53:57.000 192 30795.19 74.03 43627.19 88888.00 2010-07-11 17:53:58.000 192 30795.20 74.03 43627.22 88888.00 2010-07-11 17:53:59.000 192 30795.20 74.02 43627.21 88888.00 2010-07-11 17:54:00.000 192 30795.19 73.99 43627.12 53395.13 2010-07-11 17:54:01.000 192 30795.18 74.00 43627.08 88888.00 2010-07-11 17:54:02.000 192 30795.18 74.00 43627.08 88888.00 2010-07-11 17:54:03.000 192 30795.21 74.00 43627.12 88888.00 2010-07-11 17:54:04.000 192 30795.21 74.01 43627.13 88888.00 2010-07-11 17:54:05.000 192 30795.18 74.00 43627.08 53395.12 2010-07-11 17:54:06.000 192 30795.18 74.02 43627.11 88888.00 2010-07-11 17:54:07.000 192 30795.19 74.08 43627.15 88888.00 2010-07-11 17:54:08.000 192 30795.19 74.06 43627.19 88888.00 2010-07-11 17:54:09.000 192 30795.17 74.07 43627.15 88888.00 2010-07-11 17:54:10.000 192 30795.17 74.06 43627.11 53395.14 2010-07-11 17:54:11.000 192 30795.18 74.04 43627.15 88888.00 2010-07-11 17:54:12.000 192 30795.19 74.02 43627.16 88888.00 2010-07-11 17:54:13.000 192 30795.22 74.01 43627.19 88888.00 2010-07-11 17:54:14.000 192 30795.22 74.02 43627.16 88888.00 2010-07-11 17:54:15.000 192 30795.21 74.03 43627.11 53395.13 2010-07-11 17:54:16.000 192 30795.20 74.01 43627.10 88888.00 2010-07-11 17:54:17.000 192 30795.22 74.00 43627.11 88888.00 2010-07-11 17:54:18.000 192 30795.24 73.99 43627.10 88888.00 2010-07-11 17:54:19.000 192 30795.24 73.97 43627.10 88888.00 2010-07-11 17:54:20.000 192 30795.25 73.95 43627.08 53395.14 2010-07-11 17:54:21.000 192 30795.26 73.98 43627.05 88888.00 2010-07-11 17:54:22.000 192 30795.25 73.98 43627.11 88888.00 2010-07-11 17:54:23.000 192 30795.26 73.94 43627.11 88888.00 2010-07-11 17:54:24.000 192 30795.23 73.89 43627.06 88888.00 2010-07-11 17:54:25.000 192 30795.22 73.89 43627.11 53395.12 2010-07-11 17:54:26.000 192 30795.24 73.93 43627.14 88888.00 2010-07-11 17:54:27.000 192 30795.21 73.95 43627.15 88888.00 2010-07-11 17:54:28.000 192 30795.26 73.92 43627.12 88888.00 2010-07-11 17:54:29.000 192 30795.30 73.93 43627.13 88888.00 2010-07-11 17:54:30.000 192 30795.26 73.91 43627.15 53395.17 2010-07-11 17:54:31.000 192 30795.23 73.88 43627.15 88888.00 2010-07-11 17:54:32.000 192 30795.22 73.86 43627.12 88888.00 2010-07-11 17:54:33.000 192 30795.23 73.88 43627.14 88888.00 2010-07-11 17:54:34.000 192 30795.24 73.87 43627.13 88888.00 2010-07-11 17:54:35.000 192 30795.26 73.88 43627.13 53395.12 2010-07-11 17:54:36.000 192 30795.31 73.88 43627.19 88888.00 2010-07-11 17:54:37.000 192 30795.29 73.86 43627.17 88888.00 2010-07-11 17:54:38.000 192 30795.27 73.85 43627.24 88888.00 2010-07-11 17:54:39.000 192 30795.29 73.85 43627.19 88888.00 2010-07-11 17:54:40.000 192 30795.22 73.85 43627.07 53395.13 2010-07-11 17:54:41.000 192 30795.23 73.84 43627.07 88888.00 2010-07-11 17:54:42.000 192 30795.26 73.83 43627.09 88888.00 2010-07-11 17:54:43.000 192 30795.29 73.85 43627.05 88888.00 2010-07-11 17:54:44.000 192 30795.29 73.88 43627.09 88888.00 2010-07-11 17:54:45.000 192 30795.28 73.83 43627.10 53395.16 2010-07-11 17:54:46.000 192 30795.29 73.84 43627.10 88888.00 2010-07-11 17:54:47.000 192 30795.31 73.91 43627.13 88888.00 2010-07-11 17:54:48.000 192 30795.31 73.91 43627.11 88888.00 2010-07-11 17:54:49.000 192 30795.29 73.89 43627.12 88888.00 2010-07-11 17:54:50.000 192 30795.28 73.90 43627.07 53395.16 2010-07-11 17:54:51.000 192 30795.31 73.90 43627.06 88888.00 2010-07-11 17:54:52.000 192 30795.27 73.88 43627.10 88888.00 2010-07-11 17:54:53.000 192 30795.25 73.85 43627.08 88888.00 2010-07-11 17:54:54.000 192 30795.24 73.88 43627.01 88888.00 2010-07-11 17:54:55.000 192 30795.25 73.88 43627.02 53395.12 2010-07-11 17:54:56.000 192 30795.25 73.84 43627.02 88888.00 2010-07-11 17:54:57.000 192 30795.26 73.84 43627.02 88888.00 2010-07-11 17:54:58.000 192 30795.29 73.89 43627.05 88888.00 2010-07-11 17:54:59.000 192 30795.27 73.91 43627.05 88888.00 2010-07-11 17:55:00.000 192 30795.28 73.90 43627.08 53395.14 2010-07-11 17:55:01.000 192 30795.29 73.89 43627.08 88888.00 2010-07-11 17:55:02.000 192 30795.30 73.89 43627.10 88888.00 2010-07-11 17:55:03.000 192 30795.28 73.87 43627.13 88888.00 2010-07-11 17:55:04.000 192 30795.30 73.82 43627.08 88888.00 2010-07-11 17:55:05.000 192 30795.28 73.85 43627.04 53395.18 2010-07-11 17:55:06.000 192 30795.28 73.86 43627.04 88888.00 2010-07-11 17:55:07.000 192 30795.30 73.85 43627.04 88888.00 2010-07-11 17:55:08.000 192 30795.31 73.85 43627.06 88888.00 2010-07-11 17:55:09.000 192 30795.32 73.87 43627.08 88888.00 2010-07-11 17:55:10.000 192 30795.29 73.88 43627.03 53395.16 2010-07-11 17:55:11.000 192 30795.27 73.85 43627.02 88888.00 2010-07-11 17:55:12.000 192 30795.29 73.87 43627.02 88888.00 2010-07-11 17:55:13.000 192 30795.28 73.92 43627.07 88888.00 2010-07-11 17:55:14.000 192 30795.28 73.94 43627.11 88888.00 2010-07-11 17:55:15.000 192 30795.30 73.94 43627.10 53395.17 2010-07-11 17:55:16.000 192 30795.31 73.95 43627.05 88888.00 2010-07-11 17:55:17.000 192 30795.33 73.94 43627.02 88888.00 2010-07-11 17:55:18.000 192 30795.32 73.91 43627.07 88888.00 2010-07-11 17:55:19.000 192 30795.29 73.89 43627.11 88888.00 2010-07-11 17:55:20.000 192 30795.33 73.91 43627.09 53395.18 2010-07-11 17:55:21.000 192 30795.34 73.93 43627.10 88888.00 2010-07-11 17:55:22.000 192 30795.33 73.92 43627.08 88888.00 2010-07-11 17:55:23.000 192 30795.32 73.91 43627.07 88888.00 2010-07-11 17:55:24.000 192 30795.31 73.92 43627.08 88888.00 2010-07-11 17:55:25.000 192 30795.31 73.89 43627.07 53395.19 2010-07-11 17:55:26.000 192 30795.30 73.91 43627.08 88888.00 2010-07-11 17:55:27.000 192 30795.27 73.93 43627.07 88888.00 2010-07-11 17:55:28.000 192 30795.31 73.93 43627.07 88888.00 2010-07-11 17:55:29.000 192 30795.33 73.89 43627.09 88888.00 2010-07-11 17:55:30.000 192 30795.33 73.89 43627.08 53395.19 2010-07-11 17:55:31.000 192 30795.25 73.88 43627.16 88888.00 2010-07-11 17:55:32.000 192 30795.29 73.92 43627.09 88888.00 2010-07-11 17:55:33.000 192 30795.31 73.89 43627.07 88888.00 2010-07-11 17:55:34.000 192 30795.31 73.92 43627.11 88888.00 2010-07-11 17:55:35.000 192 30795.30 73.93 43627.12 53395.17 2010-07-11 17:55:36.000 192 30795.33 73.94 43627.12 88888.00 2010-07-11 17:55:37.000 192 30795.31 73.89 43627.08 88888.00 2010-07-11 17:55:38.000 192 30795.33 73.91 43627.08 88888.00 2010-07-11 17:55:39.000 192 30795.33 73.87 43627.10 88888.00 2010-07-11 17:55:40.000 192 30795.30 73.86 43627.11 53395.18 2010-07-11 17:55:41.000 192 30795.30 73.89 43627.12 88888.00 2010-07-11 17:55:42.000 192 30795.33 73.88 43627.18 88888.00 2010-07-11 17:55:43.000 192 30795.34 73.88 43627.16 88888.00 2010-07-11 17:55:44.000 192 30795.31 73.89 43627.13 88888.00 2010-07-11 17:55:45.000 192 30795.31 73.88 43627.09 53395.24 2010-07-11 17:55:46.000 192 30795.32 73.86 43627.13 88888.00 2010-07-11 17:55:47.000 192 30795.34 73.89 43627.14 88888.00 2010-07-11 17:55:48.000 192 30795.34 73.89 43627.12 88888.00 2010-07-11 17:55:49.000 192 30795.37 73.89 43627.09 88888.00 2010-07-11 17:55:50.000 192 30795.36 73.90 43627.14 53395.19 2010-07-11 17:55:51.000 192 30795.34 73.87 43627.13 88888.00 2010-07-11 17:55:52.000 192 30795.34 73.85 43627.12 88888.00 2010-07-11 17:55:53.000 192 30795.38 73.86 43627.14 88888.00 2010-07-11 17:55:54.000 192 30795.39 73.85 43627.12 88888.00 2010-07-11 17:55:55.000 192 30795.38 73.85 43627.10 53395.17 2010-07-11 17:55:56.000 192 30795.38 73.89 43627.04 88888.00 2010-07-11 17:55:57.000 192 30795.38 73.91 43627.07 88888.00 2010-07-11 17:55:58.000 192 30795.40 73.91 43627.11 88888.00 2010-07-11 17:55:59.000 192 30795.37 73.89 43627.11 88888.00 2010-07-11 17:56:00.000 192 30795.37 73.88 43627.10 53395.18 2010-07-11 17:56:01.000 192 30795.42 73.92 43627.02 88888.00 2010-07-11 17:56:02.000 192 30795.40 73.88 43627.04 88888.00 2010-07-11 17:56:03.000 192 30795.35 73.86 43627.07 88888.00 2010-07-11 17:56:04.000 192 30795.36 73.84 43627.06 88888.00 2010-07-11 17:56:05.000 192 30795.40 73.87 43627.03 53395.18 2010-07-11 17:56:06.000 192 30795.40 73.88 43627.05 88888.00 2010-07-11 17:56:07.000 192 30795.39 73.90 43627.08 88888.00 2010-07-11 17:56:08.000 192 30795.40 73.90 43627.07 88888.00 2010-07-11 17:56:09.000 192 30795.36 73.94 43627.11 88888.00 2010-07-11 17:56:10.000 192 30795.36 73.92 43627.17 53395.20 2010-07-11 17:56:11.000 192 30795.39 73.91 43627.14 88888.00 2010-07-11 17:56:12.000 192 30795.39 73.90 43627.13 88888.00 2010-07-11 17:56:13.000 192 30795.37 73.90 43627.08 88888.00 2010-07-11 17:56:14.000 192 30795.37 73.86 43627.06 88888.00 2010-07-11 17:56:15.000 192 30795.35 73.85 43627.10 53395.20 2010-07-11 17:56:16.000 192 30795.35 73.87 43627.11 88888.00 2010-07-11 17:56:17.000 192 30795.37 73.87 43627.14 88888.00 2010-07-11 17:56:18.000 192 30795.35 73.88 43627.08 88888.00 2010-07-11 17:56:19.000 192 30795.36 73.87 43627.08 88888.00 2010-07-11 17:56:20.000 192 30795.36 73.85 43627.05 53395.19 2010-07-11 17:56:21.000 192 30795.36 73.84 43627.06 88888.00 2010-07-11 17:56:22.000 192 30795.37 73.86 43627.08 88888.00 2010-07-11 17:56:23.000 192 30795.35 73.80 43627.06 88888.00 2010-07-11 17:56:24.000 192 30795.37 73.78 43627.08 88888.00 2010-07-11 17:56:25.000 192 30795.40 73.76 43627.05 53395.20 2010-07-11 17:56:26.000 192 30795.35 73.75 43627.03 88888.00 2010-07-11 17:56:27.000 192 30795.37 73.76 43626.97 88888.00 2010-07-11 17:56:28.000 192 30795.38 73.78 43627.00 88888.00 2010-07-11 17:56:29.000 192 30795.39 73.78 43627.09 88888.00 2010-07-11 17:56:30.000 192 30795.42 73.77 43627.03 53395.18 2010-07-11 17:56:31.000 192 30795.44 73.77 43627.01 88888.00 2010-07-11 17:56:32.000 192 30795.42 73.75 43627.07 88888.00 2010-07-11 17:56:33.000 192 30795.43 73.75 43627.04 88888.00 2010-07-11 17:56:34.000 192 30795.42 73.79 43627.06 88888.00 2010-07-11 17:56:35.000 192 30795.38 73.76 43627.04 53395.20 2010-07-11 17:56:36.000 192 30795.37 73.78 43627.02 88888.00 2010-07-11 17:56:37.000 192 30795.45 73.79 43627.00 88888.00 2010-07-11 17:56:38.000 192 30795.43 73.80 43627.02 88888.00 2010-07-11 17:56:39.000 192 30795.43 73.78 43627.05 88888.00 2010-07-11 17:56:40.000 192 30795.43 73.77 43627.00 53395.16 2010-07-11 17:56:41.000 192 30795.42 73.73 43627.01 88888.00 2010-07-11 17:56:42.000 192 30795.45 73.75 43627.03 88888.00 2010-07-11 17:56:43.000 192 30795.44 73.77 43627.04 88888.00 2010-07-11 17:56:44.000 192 30795.46 73.77 43627.03 88888.00 2010-07-11 17:56:45.000 192 30795.48 73.78 43627.07 53395.19 2010-07-11 17:56:46.000 192 30795.49 73.78 43627.03 88888.00 2010-07-11 17:56:47.000 192 30795.50 73.78 43627.03 88888.00 2010-07-11 17:56:48.000 192 30795.52 73.77 43627.07 88888.00 2010-07-11 17:56:49.000 192 30795.53 73.80 43627.07 88888.00 2010-07-11 17:56:50.000 192 30795.50 73.81 43627.03 53395.24 2010-07-11 17:56:51.000 192 30795.49 73.82 43627.06 88888.00 2010-07-11 17:56:52.000 192 30795.45 73.80 43627.07 88888.00 2010-07-11 17:56:53.000 192 30795.44 73.82 43627.11 88888.00 2010-07-11 17:56:54.000 192 30795.45 73.86 43627.10 88888.00 2010-07-11 17:56:55.000 192 30795.45 73.87 43627.16 53395.23 2010-07-11 17:56:56.000 192 30795.46 73.88 43627.12 88888.00 2010-07-11 17:56:57.000 192 30795.49 73.83 43627.10 88888.00 2010-07-11 17:56:58.000 192 30795.50 73.83 43627.14 88888.00 2010-07-11 17:56:59.000 192 30795.50 73.81 43627.12 88888.00 2010-07-11 17:57:00.000 192 30795.49 73.83 43627.10 53395.26 2010-07-11 17:57:01.000 192 30795.44 73.81 43627.05 88888.00 2010-07-11 17:57:02.000 192 30795.47 73.82 43627.07 88888.00 2010-07-11 17:57:03.000 192 30795.48 73.84 43627.09 88888.00 2010-07-11 17:57:04.000 192 30795.49 73.83 43627.12 88888.00 2010-07-11 17:57:05.000 192 30795.49 73.88 43627.06 53395.27 2010-07-11 17:57:06.000 192 30795.48 73.88 43627.13 88888.00 2010-07-11 17:57:07.000 192 30795.52 73.86 43627.13 88888.00 2010-07-11 17:57:08.000 192 30795.51 73.85 43627.13 88888.00 2010-07-11 17:57:09.000 192 30795.46 73.87 43627.12 88888.00 2010-07-11 17:57:10.000 192 30795.45 73.87 43627.11 53395.29 2010-07-11 17:57:11.000 192 30795.44 73.83 43627.14 88888.00 2010-07-11 17:57:12.000 192 30795.43 73.84 43627.12 88888.00 2010-07-11 17:57:13.000 192 30795.47 73.83 43627.07 88888.00 2010-07-11 17:57:14.000 192 30795.51 73.81 43627.08 88888.00 2010-07-11 17:57:15.000 192 30795.53 73.82 43627.09 53395.26 2010-07-11 17:57:16.000 192 30795.53 73.85 43627.12 88888.00 2010-07-11 17:57:17.000 192 30795.49 73.84 43627.09 88888.00 2010-07-11 17:57:18.000 192 30795.48 73.81 43627.10 88888.00 2010-07-11 17:57:19.000 192 30795.49 73.82 43627.08 88888.00 2010-07-11 17:57:20.000 192 30795.47 73.83 43627.06 53395.24 2010-07-11 17:57:21.000 192 30795.46 73.79 43627.08 88888.00 2010-07-11 17:57:22.000 192 30795.46 73.80 43627.12 88888.00 2010-07-11 17:57:23.000 192 30795.48 73.81 43627.11 88888.00 2010-07-11 17:57:24.000 192 30795.48 73.78 43627.04 88888.00 2010-07-11 17:57:25.000 192 30795.49 73.75 43627.03 53395.21 2010-07-11 17:57:26.000 192 30795.48 73.77 43627.05 88888.00 2010-07-11 17:57:27.000 192 30795.47 73.74 43627.03 88888.00 2010-07-11 17:57:28.000 192 30795.47 73.75 43627.05 88888.00 2010-07-11 17:57:29.000 192 30795.46 73.72 43627.08 88888.00 2010-07-11 17:57:30.000 192 30795.44 73.75 43627.09 53395.26 2010-07-11 17:57:31.000 192 30795.43 73.76 43627.04 88888.00 2010-07-11 17:57:32.000 192 30795.45 73.78 43627.05 88888.00 2010-07-11 17:57:33.000 192 30795.45 73.80 43627.11 88888.00 2010-07-11 17:57:34.000 192 30795.43 73.81 43627.11 88888.00 2010-07-11 17:57:35.000 192 30795.47 73.79 43627.16 53395.24 2010-07-11 17:57:36.000 192 30795.48 73.80 43627.14 88888.00 2010-07-11 17:57:37.000 192 30795.48 73.81 43627.13 88888.00 2010-07-11 17:57:38.000 192 30795.49 73.75 43627.11 88888.00 2010-07-11 17:57:39.000 192 30795.48 73.74 43627.09 88888.00 2010-07-11 17:57:40.000 192 30795.47 73.72 43627.06 53395.25 2010-07-11 17:57:41.000 192 30795.45 73.75 43627.08 88888.00 2010-07-11 17:57:42.000 192 30795.44 73.81 43627.07 88888.00 2010-07-11 17:57:43.000 192 30795.47 73.81 43627.11 88888.00 2010-07-11 17:57:44.000 192 30795.48 73.79 43627.10 88888.00 2010-07-11 17:57:45.000 192 30795.49 73.80 43627.08 53395.26 2010-07-11 17:57:46.000 192 30795.50 73.85 43627.11 88888.00 2010-07-11 17:57:47.000 192 30795.52 73.83 43627.09 88888.00 2010-07-11 17:57:48.000 192 30795.50 73.82 43627.10 88888.00 2010-07-11 17:57:49.000 192 30795.48 73.81 43627.14 88888.00 2010-07-11 17:57:50.000 192 30795.47 73.78 43627.14 53395.28 2010-07-11 17:57:51.000 192 30795.48 73.73 43627.12 88888.00 2010-07-11 17:57:52.000 192 30795.49 73.79 43627.14 88888.00 2010-07-11 17:57:53.000 192 30795.49 73.77 43627.11 88888.00 2010-07-11 17:57:54.000 192 30795.50 73.79 43627.16 88888.00 2010-07-11 17:57:55.000 192 30795.49 73.78 43627.14 53395.27 2010-07-11 17:57:56.000 192 30795.49 73.77 43627.11 88888.00 2010-07-11 17:57:57.000 192 30795.49 73.76 43627.12 88888.00 2010-07-11 17:57:58.000 192 30795.50 73.75 43627.11 88888.00 2010-07-11 17:57:59.000 192 30795.52 73.73 43627.12 88888.00 2010-07-11 17:58:00.000 192 30795.54 73.71 43627.09 53395.28 2010-07-11 17:58:01.000 192 30795.54 73.74 43627.10 88888.00 2010-07-11 17:58:02.000 192 30795.52 73.74 43627.13 88888.00 2010-07-11 17:58:03.000 192 30795.51 73.71 43627.14 88888.00 2010-07-11 17:58:04.000 192 30795.52 73.72 43627.14 88888.00 2010-07-11 17:58:05.000 192 30795.55 73.71 43627.13 53395.28 2010-07-11 17:58:06.000 192 30795.55 73.75 43627.14 88888.00 2010-07-11 17:58:07.000 192 30795.54 73.73 43627.12 88888.00 2010-07-11 17:58:08.000 192 30795.53 73.70 43627.13 88888.00 2010-07-11 17:58:09.000 192 30795.57 73.71 43627.17 88888.00 2010-07-11 17:58:10.000 192 30795.55 73.70 43627.16 53395.27 2010-07-11 17:58:11.000 192 30795.54 73.69 43627.11 88888.00 2010-07-11 17:58:12.000 192 30795.53 73.68 43627.13 88888.00 2010-07-11 17:58:13.000 192 30795.52 73.67 43627.08 88888.00 2010-07-11 17:58:14.000 192 30795.54 73.66 43627.09 88888.00 2010-07-11 17:58:15.000 192 30795.56 73.67 43627.14 53395.28 2010-07-11 17:58:16.000 192 30795.58 73.66 43627.10 88888.00 2010-07-11 17:58:17.000 192 30795.54 73.66 43627.07 88888.00 2010-07-11 17:58:18.000 192 30795.54 73.66 43627.12 88888.00 2010-07-11 17:58:19.000 192 30795.52 73.68 43627.10 88888.00 2010-07-11 17:58:20.000 192 30795.51 73.67 43627.09 53395.26 2010-07-11 17:58:21.000 192 30795.52 73.65 43627.11 88888.00 2010-07-11 17:58:22.000 192 30795.57 73.69 43627.06 88888.00 2010-07-11 17:58:23.000 192 30795.53 73.67 43627.03 88888.00 2010-07-11 17:58:24.000 192 30795.48 73.64 43627.12 88888.00 2010-07-11 17:58:25.000 192 30795.51 73.65 43627.11 53395.22 2010-07-11 17:58:26.000 192 30795.52 73.66 43627.14 88888.00 2010-07-11 17:58:27.000 192 30795.54 73.67 43627.16 88888.00 2010-07-11 17:58:28.000 192 30795.55 73.67 43627.17 88888.00 2010-07-11 17:58:29.000 192 30795.55 73.72 43627.20 88888.00 2010-07-11 17:58:30.000 192 30795.56 73.72 43627.17 53395.29 2010-07-11 17:58:31.000 192 30795.55 73.68 43627.10 88888.00 2010-07-11 17:58:32.000 192 30795.56 73.73 43627.06 88888.00 2010-07-11 17:58:33.000 192 30795.58 73.72 43627.10 88888.00 2010-07-11 17:58:34.000 192 30795.58 73.68 43627.09 88888.00 2010-07-11 17:58:35.000 192 30795.56 73.70 43627.09 53395.27 2010-07-11 17:58:36.000 192 30795.58 73.72 43627.07 88888.00 2010-07-11 17:58:37.000 192 30795.58 73.75 43627.06 88888.00 2010-07-11 17:58:38.000 192 30795.58 73.76 43627.11 88888.00 2010-07-11 17:58:39.000 192 30795.57 73.77 43627.10 88888.00 2010-07-11 17:58:40.000 192 30795.57 73.73 43627.10 53395.28 2010-07-11 17:58:41.000 192 30795.56 73.71 43627.12 88888.00 2010-07-11 17:58:42.000 192 30795.57 73.73 43627.11 88888.00 2010-07-11 17:58:43.000 192 30795.58 73.76 43627.15 88888.00 2010-07-11 17:58:44.000 192 30795.56 73.78 43627.12 88888.00 2010-07-11 17:58:45.000 192 30795.55 73.71 43627.12 53395.31 2010-07-11 17:58:46.000 192 30795.55 73.73 43627.11 88888.00 2010-07-11 17:58:47.000 192 30795.57 73.74 43627.08 88888.00 2010-07-11 17:58:48.000 192 30795.58 73.75 43627.10 88888.00 2010-07-11 17:58:49.000 192 30795.59 73.72 43627.06 88888.00 2010-07-11 17:58:50.000 192 30795.58 73.70 43627.03 53395.28 2010-07-11 17:58:51.000 192 30795.58 73.70 43627.04 88888.00 2010-07-11 17:58:52.000 192 30795.58 73.69 43627.01 88888.00 2010-07-11 17:58:53.000 192 30795.59 73.71 43627.05 88888.00 2010-07-11 17:58:54.000 192 30795.60 73.67 43627.05 88888.00 2010-07-11 17:58:55.000 192 30795.58 73.64 43627.03 53395.26 2010-07-11 17:58:56.000 192 30795.57 73.65 43627.00 88888.00 2010-07-11 17:58:57.000 192 30795.55 73.64 43627.03 88888.00 2010-07-11 17:58:58.000 192 30795.56 73.66 43627.08 88888.00 2010-07-11 17:58:59.000 192 30795.56 73.67 43627.07 88888.00 2010-07-11 17:59:00.000 192 30795.55 73.62 43627.05 53395.29 2010-07-11 17:59:01.000 192 30795.50 73.60 43627.01 88888.00 2010-07-11 17:59:02.000 192 30795.56 73.65 43627.02 88888.00 2010-07-11 17:59:03.000 192 30795.57 73.64 43627.02 88888.00 2010-07-11 17:59:04.000 192 30795.55 73.64 43627.07 88888.00 2010-07-11 17:59:05.000 192 30795.54 73.63 43627.05 53395.27 2010-07-11 17:59:06.000 192 30795.57 73.62 43627.05 88888.00 2010-07-11 17:59:07.000 192 30795.57 73.61 43627.08 88888.00 2010-07-11 17:59:08.000 192 30795.56 73.61 43627.06 88888.00 2010-07-11 17:59:09.000 192 30795.56 73.58 43627.10 88888.00 2010-07-11 17:59:10.000 192 30795.56 73.61 43627.11 53395.29 2010-07-11 17:59:11.000 192 30795.56 73.61 43627.06 88888.00 2010-07-11 17:59:12.000 192 30795.57 73.65 43627.02 88888.00 2010-07-11 17:59:13.000 192 30795.55 73.67 43627.00 88888.00 2010-07-11 17:59:14.000 192 30795.55 73.66 43626.99 88888.00 2010-07-11 17:59:15.000 192 30795.57 73.67 43627.04 53395.25 2010-07-11 17:59:16.000 192 30795.58 73.71 43627.07 88888.00 2010-07-11 17:59:17.000 192 30795.58 73.70 43627.08 88888.00 2010-07-11 17:59:18.000 192 30795.60 73.67 43627.06 88888.00 2010-07-11 17:59:19.000 192 30795.59 73.69 43627.01 88888.00 2010-07-11 17:59:20.000 192 30795.59 73.70 43627.01 53395.30 2010-07-11 17:59:21.000 192 30795.61 73.66 43627.03 88888.00 2010-07-11 17:59:22.000 192 30795.62 73.66 43627.04 88888.00 2010-07-11 17:59:23.000 192 30795.62 73.70 43627.03 88888.00 2010-07-11 17:59:24.000 192 30795.63 73.73 43627.05 88888.00 2010-07-11 17:59:25.000 192 30795.64 73.76 43627.05 53395.30 2010-07-11 17:59:26.000 192 30795.63 73.75 43627.02 88888.00 2010-07-11 17:59:27.000 192 30795.63 73.78 43627.06 88888.00 2010-07-11 17:59:28.000 192 30795.64 73.77 43627.06 88888.00 2010-07-11 17:59:29.000 192 30795.65 73.75 43627.01 88888.00 2010-07-11 17:59:30.000 192 30795.63 73.73 43627.03 53395.31 2010-07-11 17:59:31.000 192 30795.67 73.71 43627.00 88888.00 2010-07-11 17:59:32.000 192 30795.65 73.69 43627.03 88888.00 2010-07-11 17:59:33.000 192 30795.65 73.70 43627.06 88888.00 2010-07-11 17:59:34.000 192 30795.65 73.72 43627.01 88888.00 2010-07-11 17:59:35.000 192 30795.64 73.71 43626.98 53395.34 2010-07-11 17:59:36.000 192 30795.64 73.75 43627.00 88888.00 2010-07-11 17:59:37.000 192 30795.64 73.71 43627.04 88888.00 2010-07-11 17:59:38.000 192 30795.64 73.72 43627.01 88888.00 2010-07-11 17:59:39.000 192 30795.65 73.69 43626.96 88888.00 2010-07-11 17:59:40.000 192 30795.66 73.73 43627.00 53395.31 2010-07-11 17:59:41.000 192 30795.63 73.74 43627.04 88888.00 2010-07-11 17:59:42.000 192 30795.60 73.70 43627.08 88888.00 2010-07-11 17:59:43.000 192 30795.60 73.70 43627.14 88888.00 2010-07-11 17:59:44.000 192 30795.60 73.65 43627.13 88888.00 2010-07-11 17:59:45.000 192 30795.59 73.67 43627.10 53395.29 2010-07-11 17:59:46.000 192 30795.61 73.65 43627.06 88888.00 2010-07-11 17:59:47.000 192 30795.65 73.69 43627.08 88888.00 2010-07-11 17:59:48.000 192 30795.65 73.68 43627.11 88888.00 2010-07-11 17:59:49.000 192 30795.64 73.68 43627.03 88888.00 2010-07-11 17:59:50.000 192 30795.61 73.67 43627.03 53395.28 2010-07-11 17:59:51.000 192 30795.61 73.66 43626.99 88888.00 2010-07-11 17:59:52.000 192 30795.63 73.69 43627.04 88888.00 2010-07-11 17:59:53.000 192 30795.61 73.71 43627.06 88888.00 2010-07-11 17:59:54.000 192 30795.61 73.67 43627.09 88888.00 2010-07-11 17:59:55.000 192 30795.62 73.68 43627.08 53395.28 2010-07-11 17:59:56.000 192 30795.65 73.68 43627.03 88888.00 2010-07-11 17:59:57.000 192 30795.63 73.69 43627.04 88888.00 2010-07-11 17:59:58.000 192 30795.62 73.73 43627.08 88888.00 2010-07-11 17:59:59.000 192 30795.69 73.79 43627.06 88888.00 2010-07-11 18:00:00.000 192 30795.71 73.78 43626.94 53395.29 2010-07-11 18:00:01.000 192 30795.64 73.69 43627.08 88888.00 2010-07-11 18:00:02.000 192 30795.65 73.73 43627.14 88888.00 2010-07-11 18:00:03.000 192 30795.64 73.75 43627.13 88888.00 2010-07-11 18:00:04.000 192 30795.64 73.76 43627.15 88888.00 2010-07-11 18:00:05.000 192 30795.68 73.77 43627.07 53395.33 2010-07-11 18:00:06.000 192 30795.69 73.75 43626.97 88888.00 2010-07-11 18:00:07.000 192 30795.61 73.66 43627.07 88888.00 2010-07-11 18:00:08.000 192 30795.64 73.64 43627.06 88888.00 2010-07-11 18:00:09.000 192 30795.66 73.63 43627.00 88888.00 2010-07-11 18:00:10.000 192 30795.64 73.65 43627.01 53395.29 2010-07-11 18:00:11.000 192 30795.67 73.65 43627.04 88888.00 2010-07-11 18:00:12.000 192 30795.67 73.68 43627.05 88888.00 2010-07-11 18:00:13.000 192 30795.63 73.69 43627.06 88888.00 2010-07-11 18:00:14.000 192 30795.63 73.65 43627.09 88888.00 2010-07-11 18:00:15.000 192 30795.63 73.64 43627.09 53395.27 2010-07-11 18:00:16.000 192 30795.66 73.64 43627.05 88888.00 2010-07-11 18:00:17.000 192 30795.63 73.67 43627.04 88888.00 2010-07-11 18:00:18.000 192 30795.64 73.68 43627.01 88888.00 2010-07-11 18:00:19.000 192 30795.65 73.66 43627.00 88888.00 2010-07-11 18:00:20.000 192 30795.62 73.63 43627.01 53395.28 2010-07-11 18:00:21.000 192 30795.61 73.62 43627.00 88888.00 2010-07-11 18:00:22.000 192 30795.63 73.63 43626.98 88888.00 2010-07-11 18:00:23.000 192 30795.63 73.66 43626.98 88888.00 2010-07-11 18:00:24.000 192 30795.63 73.62 43627.00 88888.00 2010-07-11 18:00:25.000 192 30795.60 73.63 43627.03 53395.27 2010-07-11 18:00:26.000 192 30795.61 73.65 43626.99 88888.00 2010-07-11 18:00:27.000 192 30795.62 73.68 43626.97 88888.00 2010-07-11 18:00:28.000 192 30795.62 73.64 43626.99 88888.00 2010-07-11 18:00:29.000 192 30795.63 73.62 43626.97 88888.00 2010-07-11 18:00:30.000 192 30795.61 73.62 43626.95 53395.24 2010-07-11 18:00:31.000 192 30795.59 73.61 43626.93 88888.00 2010-07-11 18:00:32.000 192 30795.60 73.60 43626.90 88888.00 2010-07-11 18:00:33.000 192 30795.69 73.59 43626.91 88888.00 2010-07-11 18:00:34.000 192 30795.68 73.61 43626.96 88888.00 2010-07-11 18:00:35.000 192 30795.45 73.37 43627.03 53395.25 2010-07-11 18:00:36.000 192 30795.40 73.34 43627.11 88888.00 2010-07-11 18:00:37.000 192 30795.45 73.35 43627.11 88888.00 2010-07-11 18:00:38.000 192 30795.47 73.35 43627.16 88888.00 2010-07-11 18:00:39.000 192 30795.58 73.47 43627.10 88888.00 2010-07-11 18:00:40.000 192 30795.63 73.57 43627.05 53395.19 2010-07-11 18:00:41.000 192 30795.60 73.56 43627.02 88888.00 2010-07-11 18:00:42.000 192 30795.44 73.37 43627.04 88888.00 2010-07-11 18:00:43.000 192 30795.48 73.39 43627.08 88888.00 2010-07-11 18:00:44.000 192 30795.47 73.39 43627.06 88888.00 2010-07-11 18:00:45.000 192 30795.46 73.33 43627.05 53395.21 2010-07-11 18:00:46.000 192 30795.61 73.47 43627.01 88888.00 2010-07-11 18:00:47.000 192 30795.69 73.55 43627.00 88888.00 2010-07-11 18:00:48.000 192 30795.69 73.60 43627.02 88888.00 2010-07-11 18:00:49.000 192 30795.64 73.66 43627.06 88888.00 2010-07-11 18:00:50.000 192 30795.63 73.66 43627.03 53395.27 2010-07-11 18:00:51.000 192 30795.65 73.65 43627.01 88888.00 2010-07-11 18:00:52.000 192 30795.66 73.64 43626.99 88888.00 2010-07-11 18:00:53.000 192 30795.66 73.60 43627.01 88888.00 2010-07-11 18:00:54.000 192 30795.66 73.60 43627.04 88888.00 2010-07-11 18:00:55.000 192 30795.66 73.61 43627.04 53395.25 2010-07-11 18:00:56.000 192 30795.68 73.59 43627.03 88888.00 2010-07-11 18:00:57.000 192 30795.69 73.58 43626.98 88888.00 2010-07-11 18:00:58.000 192 30795.64 73.57 43627.00 88888.00 2010-07-11 18:00:59.000 192 30795.63 73.58 43626.99 88888.00 2010-07-11 18:01:00.000 192 30795.65 73.57 43626.97 53395.26 2010-07-11 18:01:01.000 192 30795.65 73.57 43627.01 88888.00 2010-07-11 18:01:02.000 192 30795.67 73.58 43626.99 88888.00 2010-07-11 18:01:03.000 192 30795.66 73.60 43627.03 88888.00 2010-07-11 18:01:04.000 192 30795.65 73.61 43627.03 88888.00 2010-07-11 18:01:05.000 192 30795.66 73.61 43626.98 53395.20 2010-07-11 18:01:06.000 192 30795.63 73.56 43626.96 88888.00 2010-07-11 18:01:07.000 192 30795.62 73.58 43626.93 88888.00 2010-07-11 18:01:08.000 192 30795.63 73.60 43626.96 88888.00 2010-07-11 18:01:09.000 192 30795.65 73.56 43626.99 88888.00 2010-07-11 18:01:10.000 192 30795.64 73.54 43627.03 53395.23 2010-07-11 18:01:11.000 192 30795.62 73.54 43627.05 88888.00 2010-07-11 18:01:12.000 192 30795.63 73.56 43627.07 88888.00 2010-07-11 18:01:13.000 192 30795.61 73.56 43627.04 88888.00 2010-07-11 18:01:14.000 192 30795.64 73.56 43626.98 88888.00 2010-07-11 18:01:15.000 192 30795.65 73.58 43626.96 53395.22 2010-07-11 18:01:16.000 192 30795.64 73.57 43626.94 88888.00 2010-07-11 18:01:17.000 192 30795.64 73.59 43627.00 88888.00 2010-07-11 18:01:18.000 192 30795.62 73.59 43627.00 88888.00 2010-07-11 18:01:19.000 192 30795.63 73.59 43627.00 88888.00 2010-07-11 18:01:20.000 192 30795.58 73.59 43626.98 53395.22 2010-07-11 18:01:21.000 192 30795.51 73.51 43626.96 88888.00 2010-07-11 18:01:22.000 192 30795.50 73.55 43627.04 88888.00 2010-07-11 18:01:23.000 192 30795.51 73.54 43627.03 88888.00 2010-07-11 18:01:24.000 192 30795.54 73.53 43626.99 88888.00 2010-07-11 18:01:25.000 192 30795.56 73.52 43627.02 53395.20 2010-07-11 18:01:26.000 192 30795.57 73.53 43627.04 88888.00 2010-07-11 18:01:27.000 192 30795.60 73.52 43627.06 88888.00 2010-07-11 18:01:28.000 192 30795.62 73.51 43627.04 88888.00 2010-07-11 18:01:29.000 192 30795.62 73.52 43626.99 88888.00 2010-07-11 18:01:30.000 192 30795.63 73.57 43626.96 53395.20 2010-07-11 18:01:31.000 192 30795.61 73.58 43626.98 88888.00 2010-07-11 18:01:32.000 192 30795.61 73.56 43627.03 88888.00 2010-07-11 18:01:33.000 192 30795.57 73.55 43627.07 88888.00 2010-07-11 18:01:34.000 192 30795.56 73.51 43627.03 88888.00 2010-07-11 18:01:35.000 192 30795.58 73.48 43626.96 53395.20 2010-07-11 18:01:36.000 192 30795.40 73.34 43627.00 88888.00 2010-07-11 18:01:37.000 192 30795.37 73.27 43626.98 88888.00 2010-07-11 18:01:38.000 192 30795.63 73.49 43626.88 88888.00 2010-07-11 18:01:39.000 192 30795.82 73.72 43626.77 88888.00 2010-07-11 18:01:40.000 192 30795.81 73.66 43626.80 53395.15 2010-07-11 18:01:41.000 192 30795.52 73.37 43626.91 88888.00 2010-07-11 18:01:42.000 192 30795.39 73.23 43627.00 88888.00 2010-07-11 18:01:43.000 192 30795.47 73.26 43626.95 88888.00 2010-07-11 18:01:44.000 192 30795.75 73.61 43626.83 88888.00 2010-07-11 18:01:45.000 192 30795.80 73.68 43626.83 53395.12 2010-07-11 18:01:46.000 192 30795.68 73.60 43626.93 88888.00 2010-07-11 18:01:47.000 192 30795.38 73.28 43627.02 88888.00 2010-07-11 18:01:48.000 192 30795.32 73.20 43627.06 88888.00 2010-07-11 18:01:49.000 192 30795.49 73.42 43626.99 88888.00 2010-07-11 18:01:50.000 192 30795.78 73.72 43626.85 53395.08 2010-07-11 18:01:51.000 192 30795.78 73.75 43626.84 88888.00 2010-07-11 18:01:52.000 192 30795.63 73.59 43626.96 88888.00 2010-07-11 18:01:53.000 192 30795.53 73.55 43626.98 88888.00 2010-07-11 18:01:54.000 192 30795.55 73.59 43626.98 88888.00 2010-07-11 18:01:55.000 192 30795.53 73.61 43626.98 53395.15 2010-07-11 18:01:56.000 192 30795.51 73.56 43626.98 88888.00 2010-07-11 18:01:57.000 192 30795.51 73.50 43626.99 88888.00 2010-07-11 18:01:58.000 192 30795.49 73.50 43626.98 88888.00 2010-07-11 18:01:59.000 192 30795.49 73.50 43626.91 88888.00 2010-07-11 18:02:00.000 192 30795.47 73.51 43626.95 53395.12 2010-07-11 18:02:01.000 192 30795.48 73.53 43626.93 88888.00 2010-07-11 18:02:02.000 192 30795.49 73.53 43626.93 88888.00 2010-07-11 18:02:03.000 192 30795.49 73.50 43626.97 88888.00 2010-07-11 18:02:04.000 192 30795.48 73.47 43626.94 88888.00 2010-07-11 18:02:05.000 192 30795.49 73.45 43626.92 53395.11 2010-07-11 18:02:06.000 192 30795.48 73.46 43626.95 88888.00 2010-07-11 18:02:07.000 192 30795.47 73.49 43626.90 88888.00 2010-07-11 18:02:08.000 192 30795.47 73.47 43626.90 88888.00 2010-07-11 18:02:09.000 192 30795.45 73.47 43626.87 88888.00 2010-07-11 18:02:10.000 192 30795.45 73.50 43626.89 53395.12 2010-07-11 18:02:11.000 192 30795.47 73.50 43626.88 88888.00 2010-07-11 18:02:12.000 192 30795.47 73.51 43626.88 88888.00 2010-07-11 18:02:13.000 192 30795.48 73.53 43626.87 88888.00 2010-07-11 18:02:14.000 192 30795.47 73.54 43626.87 88888.00 2010-07-11 18:02:15.000 192 30795.48 73.55 43626.89 53395.11 2010-07-11 18:02:16.000 192 30795.46 73.58 43626.90 88888.00 2010-07-11 18:02:17.000 192 30795.47 73.56 43626.92 88888.00 2010-07-11 18:02:18.000 192 30795.49 73.55 43626.90 88888.00 2010-07-11 18:02:19.000 192 30795.46 73.58 43626.88 88888.00 2010-07-11 18:02:20.000 192 30795.44 73.58 43626.89 53395.09 2010-07-11 18:02:21.000 192 30795.47 73.58 43626.86 88888.00 2010-07-11 18:02:22.000 192 30795.46 73.57 43626.89 88888.00 2010-07-11 18:02:23.000 192 30795.49 73.53 43626.90 88888.00 2010-07-11 18:02:24.000 192 30795.46 73.50 43626.90 88888.00 2010-07-11 18:02:25.000 192 30795.45 73.49 43626.93 53395.06 2010-07-11 18:02:26.000 192 30795.43 73.56 43626.93 88888.00 2010-07-11 18:02:27.000 192 30795.44 73.60 43626.98 88888.00 2010-07-11 18:02:28.000 192 30795.47 73.60 43626.96 88888.00 2010-07-11 18:02:29.000 192 30795.48 73.59 43626.87 88888.00 2010-07-11 18:02:30.000 192 30795.46 73.54 43626.88 53395.05 2010-07-11 18:02:31.000 192 30795.47 73.54 43626.92 88888.00 2010-07-11 18:02:32.000 192 30795.45 73.54 43626.91 88888.00 2010-07-11 18:02:33.000 192 30795.45 73.53 43626.94 88888.00 2010-07-11 18:02:34.000 192 30795.47 73.56 43626.93 88888.00 2010-07-11 18:02:35.000 192 30795.38 73.49 43626.96 53395.05 2010-07-11 18:02:36.000 192 30795.23 73.32 43627.06 88888.00 2010-07-11 18:02:37.000 192 30795.33 73.39 43626.97 88888.00 2010-07-11 18:02:38.000 192 30795.63 73.73 43626.83 88888.00 2010-07-11 18:02:39.000 192 30795.67 73.74 43626.81 88888.00 2010-07-11 18:02:40.000 192 30795.53 73.56 43626.84 53395.04 2010-07-11 18:02:41.000 192 30795.26 73.29 43626.94 88888.00 2010-07-11 18:02:42.000 192 30795.27 73.28 43626.96 88888.00 2010-07-11 18:02:43.000 192 30795.49 73.53 43626.89 88888.00 2010-07-11 18:02:44.000 192 30795.71 73.78 43626.83 88888.00 2010-07-11 18:02:45.000 192 30795.69 73.74 43626.84 53394.96 2010-07-11 18:02:46.000 192 30795.42 73.46 43626.98 88888.00 2010-07-11 18:02:47.000 192 30795.23 73.28 43626.99 88888.00 2010-07-11 18:02:48.000 192 30795.26 73.34 43627.01 88888.00 2010-07-11 18:02:49.000 192 30795.53 73.75 43626.93 88888.00 2010-07-11 18:02:50.000 192 30795.60 73.83 43626.82 53394.98 2010-07-11 18:02:51.000 192 30795.51 73.72 43626.82 88888.00 2010-07-11 18:02:52.000 192 30795.42 73.57 43626.92 88888.00 2010-07-11 18:02:53.000 192 30795.39 73.53 43626.91 88888.00 2010-07-11 18:02:54.000 192 30795.37 73.55 43626.92 88888.00 2010-07-11 18:02:55.000 192 30795.39 73.60 43626.92 53394.98 2010-07-11 18:02:56.000 192 30795.37 73.58 43626.85 88888.00 2010-07-11 18:02:57.000 192 30795.40 73.55 43626.87 88888.00 2010-07-11 18:02:58.000 192 30795.40 73.56 43626.88 88888.00 2010-07-11 18:02:59.000 192 30795.43 73.56 43626.90 88888.00 2010-07-11 18:03:00.000 192 30795.44 73.58 43626.90 53394.98 2010-07-11 18:03:01.000 192 30795.40 73.56 43626.90 88888.00 2010-07-11 18:03:02.000 192 30795.40 73.52 43626.93 88888.00 2010-07-11 18:03:03.000 192 30795.40 73.48 43626.96 88888.00 2010-07-11 18:03:04.000 192 30795.39 73.49 43626.92 88888.00 2010-07-11 18:03:05.000 192 30795.39 73.48 43626.88 53394.94 2010-07-11 18:03:06.000 192 30795.38 73.47 43626.84 88888.00 2010-07-11 18:03:07.000 192 30795.39 73.49 43626.86 88888.00 2010-07-11 18:03:08.000 192 30795.40 73.49 43626.91 88888.00 2010-07-11 18:03:09.000 192 30795.39 73.55 43626.93 88888.00 2010-07-11 18:03:10.000 192 30795.39 73.55 43626.93 53394.95 2010-07-11 18:03:11.000 192 30795.41 73.53 43626.95 88888.00 2010-07-11 18:03:12.000 192 30795.43 73.49 43626.95 88888.00 2010-07-11 18:03:13.000 192 30795.40 73.50 43626.93 88888.00 2010-07-11 18:03:14.000 192 30795.36 73.54 43626.97 88888.00 2010-07-11 18:03:15.000 192 30795.36 73.55 43626.98 53394.92 2010-07-11 18:03:16.000 192 30795.38 73.53 43626.96 88888.00 2010-07-11 18:03:17.000 192 30795.38 73.53 43626.99 88888.00 2010-07-11 18:03:18.000 192 30795.36 73.54 43626.98 88888.00 2010-07-11 18:03:19.000 192 30795.33 73.51 43626.98 88888.00 2010-07-11 18:03:20.000 192 30795.34 73.49 43627.00 53394.97 2010-07-11 18:03:21.000 192 30795.33 73.53 43627.00 88888.00 2010-07-11 18:03:22.000 192 30795.29 73.58 43627.00 88888.00 2010-07-11 18:03:23.000 192 30795.30 73.57 43627.00 88888.00 2010-07-11 18:03:24.000 192 30795.31 73.57 43626.97 88888.00 2010-07-11 18:03:25.000 192 30795.34 73.55 43626.94 53394.92 2010-07-11 18:03:26.000 192 30795.29 73.55 43626.90 88888.00 2010-07-11 18:03:27.000 192 30795.29 73.54 43626.90 88888.00 2010-07-11 18:03:28.000 192 30795.27 73.53 43626.90 88888.00 2010-07-11 18:03:29.000 192 30795.24 73.56 43626.90 88888.00 2010-07-11 18:03:30.000 192 30795.26 73.60 43626.96 53394.94 2010-07-11 18:03:31.000 192 30795.32 73.58 43626.96 88888.00 2010-07-11 18:03:32.000 192 30795.33 73.60 43626.95 88888.00 2010-07-11 18:03:33.000 192 30795.29 73.59 43626.93 88888.00 2010-07-11 18:03:34.000 192 30795.28 73.61 43626.99 88888.00 2010-07-11 18:03:35.000 192 30795.12 73.47 43627.07 53394.92 2010-07-11 18:03:36.000 192 30795.08 73.39 43627.08 88888.00 2010-07-11 18:03:37.000 192 30795.05 73.30 43627.08 88888.00 2010-07-11 18:03:38.000 192 30795.07 73.30 43627.06 88888.00 2010-07-11 18:03:39.000 192 30795.21 73.49 43627.03 88888.00 2010-07-11 18:03:40.000 192 30795.28 73.60 43626.97 53394.84 2010-07-11 18:03:41.000 192 30795.31 73.57 43626.96 88888.00 2010-07-11 18:03:42.000 192 30795.31 73.55 43626.91 88888.00 2010-07-11 18:03:43.000 192 30795.25 73.55 43626.90 88888.00 2010-07-11 18:03:44.000 192 30795.25 73.58 43626.92 88888.00 2010-07-11 18:03:45.000 192 30795.26 73.55 43626.92 53394.89 2010-07-11 18:03:46.000 192 30795.25 73.52 43626.94 88888.00 2010-07-11 18:03:47.000 192 30795.28 73.53 43626.98 88888.00 2010-07-11 18:03:48.000 192 30795.30 73.58 43626.96 88888.00 2010-07-11 18:03:49.000 192 30795.30 73.56 43626.97 88888.00 2010-07-11 18:03:50.000 192 30795.30 73.56 43626.95 53394.87 2010-07-11 18:03:51.000 192 30795.29 73.57 43626.94 88888.00 2010-07-11 18:03:52.000 192 30795.28 73.59 43626.95 88888.00 2010-07-11 18:03:53.000 192 30795.26 73.55 43626.93 88888.00 2010-07-11 18:03:54.000 192 30795.24 73.50 43626.90 88888.00 2010-07-11 18:03:55.000 192 30795.25 73.52 43626.95 53394.85 2010-07-11 18:03:56.000 192 30795.24 73.55 43626.88 88888.00 2010-07-11 18:03:57.000 192 30795.25 73.53 43626.86 88888.00 2010-07-11 18:03:58.000 192 30795.25 73.57 43626.87 88888.00 2010-07-11 18:03:59.000 192 30795.21 73.56 43626.89 88888.00 2010-07-11 18:04:00.000 192 30795.19 73.61 43626.93 53394.81 2010-07-11 18:04:01.000 192 30795.18 73.61 43626.92 88888.00 2010-07-11 18:04:02.000 192 30795.22 73.57 43626.86 88888.00 2010-07-11 18:04:03.000 192 30795.20 73.58 43626.91 88888.00 2010-07-11 18:04:04.000 192 30795.19 73.62 43626.97 88888.00 2010-07-11 18:04:05.000 192 30795.20 73.61 43627.01 53394.80 2010-07-11 18:04:06.000 192 30795.21 73.60 43627.00 88888.00 2010-07-11 18:04:07.000 192 30795.20 73.64 43626.95 88888.00 2010-07-11 18:04:08.000 192 30795.17 73.63 43626.96 88888.00 2010-07-11 18:04:09.000 192 30795.14 73.61 43626.95 88888.00 2010-07-11 18:04:10.000 192 30795.15 73.58 43626.93 53394.79 2010-07-11 18:04:11.000 192 30795.16 73.61 43626.92 88888.00 2010-07-11 18:04:12.000 192 30795.18 73.60 43626.92 88888.00 2010-07-11 18:04:13.000 192 30795.17 73.61 43626.93 88888.00 2010-07-11 18:04:14.000 192 30795.15 73.57 43626.90 88888.00 2010-07-11 18:04:15.000 192 30795.11 73.60 43626.86 53394.79 2010-07-11 18:04:16.000 192 30795.12 73.63 43626.86 88888.00 2010-07-11 18:04:17.000 192 30795.11 73.59 43626.91 88888.00 2010-07-11 18:04:18.000 192 30795.10 73.60 43626.87 88888.00 2010-07-11 18:04:19.000 192 30795.07 73.58 43626.89 88888.00 2010-07-11 18:04:20.000 192 30795.07 73.60 43626.86 53394.78 2010-07-11 18:04:21.000 192 30795.08 73.62 43626.83 88888.00 2010-07-11 18:04:22.000 192 30795.09 73.59 43626.79 88888.00 2010-07-11 18:04:23.000 192 30795.06 73.62 43626.86 88888.00 2010-07-11 18:04:24.000 192 30795.07 73.65 43626.89 88888.00 2010-07-11 18:04:25.000 192 30795.06 73.62 43626.86 53394.76 2010-07-11 18:04:26.000 192 30795.04 73.60 43626.82 88888.00 2010-07-11 18:04:27.000 192 30795.07 73.68 43626.82 88888.00 2010-07-11 18:04:28.000 192 30795.14 73.70 43626.79 88888.00 2010-07-11 18:04:29.000 192 30795.17 73.67 43626.71 88888.00 2010-07-11 18:04:30.000 192 30795.07 73.60 43626.77 53394.74 2010-07-11 18:04:31.000 192 30795.06 73.60 43626.82 88888.00 2010-07-11 18:04:32.000 192 30795.02 73.59 43626.84 88888.00 2010-07-11 18:04:33.000 192 30795.02 73.63 43626.85 88888.00 2010-07-11 18:04:34.000 192 30795.01 73.63 43626.85 88888.00 2010-07-11 18:04:35.000 192 30794.88 73.64 43627.03 53394.71 2010-07-11 18:04:36.000 192 30794.91 73.70 43627.00 88888.00 2010-07-11 18:04:37.000 192 30794.83 73.61 43627.08 88888.00 2010-07-11 18:04:38.000 192 30794.81 73.60 43627.11 88888.00 2010-07-11 18:04:39.000 192 30794.92 73.61 43626.97 88888.00 2010-07-11 18:04:40.000 192 30795.01 73.61 43626.84 53394.80 2010-07-11 18:04:41.000 192 30794.93 73.62 43626.84 88888.00 2010-07-11 18:04:42.000 192 30794.78 73.58 43627.07 88888.00 2010-07-11 18:04:43.000 192 30794.77 73.61 43627.06 88888.00 2010-07-11 18:04:44.000 192 30794.79 73.65 43627.08 88888.00 2010-07-11 18:04:45.000 192 30794.79 73.65 43627.09 53394.77 2010-07-11 18:04:46.000 192 30794.93 73.61 43626.89 88888.00 2010-07-11 18:04:47.000 192 30795.01 73.62 43626.84 88888.00 2010-07-11 18:04:48.000 192 30794.98 73.64 43626.84 88888.00 2010-07-11 18:04:49.000 192 30794.96 73.61 43626.84 88888.00 2010-07-11 18:04:50.000 192 30794.95 73.63 43626.84 53394.65 2010-07-11 18:04:51.000 192 30794.94 73.61 43626.87 88888.00 2010-07-11 18:04:52.000 192 30794.97 73.61 43626.86 88888.00 2010-07-11 18:04:53.000 192 30794.96 73.65 43626.87 88888.00 2010-07-11 18:04:54.000 192 30794.93 73.67 43626.84 88888.00 2010-07-11 18:04:55.000 192 30794.92 73.67 43626.85 53394.65 2010-07-11 18:04:56.000 192 30794.94 73.65 43626.82 88888.00 2010-07-11 18:04:57.000 192 30794.92 73.67 43626.76 88888.00 2010-07-11 18:04:58.000 192 30794.96 73.70 43626.76 88888.00 2010-07-11 18:04:59.000 192 30794.94 73.71 43626.80 88888.00 2010-07-11 18:05:00.000 192 30794.90 73.71 43626.82 53394.62 2010-07-11 18:05:01.000 192 30794.89 73.71 43626.84 88888.00 2010-07-11 18:05:02.000 192 30794.87 73.67 43626.90 88888.00 2010-07-11 18:05:03.000 192 30794.90 73.71 43626.94 88888.00 2010-07-11 18:05:04.000 192 30794.97 73.77 43626.85 88888.00 2010-07-11 18:05:05.000 192 30794.97 73.78 43626.82 53394.71 2010-07-11 18:05:06.000 192 30794.94 73.74 43626.85 88888.00 2010-07-11 18:05:07.000 192 30794.90 73.71 43626.84 88888.00 2010-07-11 18:05:08.000 192 30794.90 73.75 43626.89 88888.00 2010-07-11 18:05:09.000 192 30794.94 73.74 43626.86 88888.00 2010-07-11 18:05:10.000 192 30794.97 73.75 43626.87 53394.63 2010-07-11 18:05:11.000 192 30795.00 73.76 43626.89 88888.00 2010-07-11 18:05:12.000 192 30794.96 73.79 43626.87 88888.00 2010-07-11 18:05:13.000 192 30794.91 73.82 43626.88 88888.00 2010-07-11 18:05:14.000 192 30794.93 73.80 43626.86 88888.00 2010-07-11 18:05:15.000 192 30794.92 73.79 43626.86 53394.65 2010-07-11 18:05:16.000 192 30794.94 73.78 43626.83 88888.00 2010-07-11 18:05:17.000 192 30794.95 73.81 43626.83 88888.00 2010-07-11 18:05:18.000 192 30794.97 73.80 43626.81 88888.00 2010-07-11 18:05:19.000 192 30794.95 73.78 43626.78 88888.00 2010-07-11 18:05:20.000 192 30794.89 73.79 43626.82 53394.61 2010-07-11 18:05:21.000 192 30794.92 73.78 43626.82 88888.00 2010-07-11 18:05:22.000 192 30794.88 73.78 43626.84 88888.00 2010-07-11 18:05:23.000 192 30794.86 73.79 43626.83 88888.00 2010-07-11 18:05:24.000 192 30794.84 73.76 43626.79 88888.00 2010-07-11 18:05:25.000 192 30794.84 73.76 43626.81 53394.57 2010-07-11 18:05:26.000 192 30794.85 73.75 43626.80 88888.00 2010-07-11 18:05:27.000 192 30794.85 73.74 43626.81 88888.00 2010-07-11 18:05:28.000 192 30794.85 73.76 43626.76 88888.00 2010-07-11 18:05:29.000 192 30794.84 73.76 43626.79 88888.00 2010-07-11 18:05:30.000 192 30794.83 73.74 43626.78 53394.61 2010-07-11 18:05:31.000 192 30794.87 73.72 43626.77 88888.00 2010-07-11 18:05:32.000 192 30794.91 73.74 43626.79 88888.00 2010-07-11 18:05:33.000 192 30794.89 73.72 43626.79 88888.00 2010-07-11 18:05:34.000 192 30794.91 73.69 43626.82 88888.00 2010-07-11 18:05:35.000 192 30794.87 73.67 43626.83 53394.59 2010-07-11 18:05:36.000 192 30794.74 73.76 43626.98 88888.00 2010-07-11 18:05:37.000 192 30794.66 73.66 43627.01 88888.00 2010-07-11 18:05:38.000 192 30794.89 73.64 43626.79 88888.00 2010-07-11 18:05:39.000 192 30795.05 73.67 43626.57 88888.00 2010-07-11 18:05:40.000 192 30795.01 73.66 43626.61 53394.61 2010-07-11 18:05:41.000 192 30794.72 73.66 43626.95 88888.00 2010-07-11 18:05:42.000 192 30794.61 73.67 43627.11 88888.00 2010-07-11 18:05:43.000 192 30794.68 73.62 43627.01 88888.00 2010-07-11 18:05:44.000 192 30794.97 73.61 43626.64 88888.00 2010-07-11 18:05:45.000 192 30795.02 73.64 43626.54 53394.66 2010-07-11 18:05:46.000 192 30794.91 73.68 43626.72 88888.00 2010-07-11 18:05:47.000 192 30794.64 73.69 43627.07 88888.00 2010-07-11 18:05:48.000 192 30794.63 73.68 43627.11 88888.00 2010-07-11 18:05:49.000 192 30794.81 73.68 43626.83 88888.00 2010-07-11 18:05:50.000 192 30795.05 73.66 43626.53 53394.67 2010-07-11 18:05:51.000 192 30795.01 73.65 43626.56 88888.00 2010-07-11 18:05:52.000 192 30794.87 73.68 43626.78 88888.00 2010-07-11 18:05:53.000 192 30794.83 73.69 43626.84 88888.00 2010-07-11 18:05:54.000 192 30794.80 73.68 43626.81 88888.00 2010-07-11 18:05:55.000 192 30794.82 73.69 43626.83 53394.52 2010-07-11 18:05:56.000 192 30794.82 73.69 43626.80 88888.00 2010-07-11 18:05:57.000 192 30794.81 73.66 43626.85 88888.00 2010-07-11 18:05:58.000 192 30794.83 73.68 43626.84 88888.00 2010-07-11 18:05:59.000 192 30794.80 73.70 43626.84 88888.00 2010-07-11 18:06:00.000 192 30794.74 73.64 43626.84 53394.52 2010-07-11 18:06:01.000 192 30794.79 73.66 43626.81 88888.00 2010-07-11 18:06:02.000 192 30794.79 73.68 43626.80 88888.00 2010-07-11 18:06:03.000 192 30794.80 73.70 43626.78 88888.00 2010-07-11 18:06:04.000 192 30794.79 73.67 43626.79 88888.00 2010-07-11 18:06:05.000 192 30794.78 73.68 43626.81 53394.50 2010-07-11 18:06:06.000 192 30794.79 73.65 43626.82 88888.00 2010-07-11 18:06:07.000 192 30794.76 73.67 43626.82 88888.00 2010-07-11 18:06:08.000 192 30794.73 73.67 43626.77 88888.00 2010-07-11 18:06:09.000 192 30794.77 73.66 43626.77 88888.00 2010-07-11 18:06:10.000 192 30794.78 73.64 43626.81 53394.51 2010-07-11 18:06:11.000 192 30794.76 73.68 43626.83 88888.00 2010-07-11 18:06:12.000 192 30794.76 73.66 43626.81 88888.00 2010-07-11 18:06:13.000 192 30794.80 73.64 43626.77 88888.00 2010-07-11 18:06:14.000 192 30794.80 73.65 43626.75 88888.00 2010-07-11 18:06:15.000 192 30794.78 73.65 43626.77 53394.48 2010-07-11 18:06:16.000 192 30794.78 73.65 43626.78 88888.00 2010-07-11 18:06:17.000 192 30794.80 73.66 43626.80 88888.00 2010-07-11 18:06:18.000 192 30794.79 73.70 43626.83 88888.00 2010-07-11 18:06:19.000 192 30794.78 73.69 43626.79 88888.00 2010-07-11 18:06:20.000 192 30794.80 73.65 43626.81 53394.52 2010-07-11 18:06:21.000 192 30794.78 73.63 43626.79 88888.00 2010-07-11 18:06:22.000 192 30794.73 73.64 43626.80 88888.00 2010-07-11 18:06:23.000 192 30794.79 73.65 43626.81 88888.00 2010-07-11 18:06:24.000 192 30794.77 73.63 43626.75 88888.00 2010-07-11 18:06:25.000 192 30794.75 73.70 43626.75 53394.49 2010-07-11 18:06:26.000 192 30794.76 73.70 43626.75 88888.00 2010-07-11 18:06:27.000 192 30794.75 73.69 43626.75 88888.00 2010-07-11 18:06:28.000 192 30794.73 73.71 43626.71 88888.00 2010-07-11 18:06:29.000 192 30794.72 73.73 43626.69 88888.00 2010-07-11 18:06:30.000 192 30794.74 73.73 43626.71 53394.52 2010-07-11 18:06:31.000 192 30794.72 73.71 43626.75 88888.00 2010-07-11 18:06:32.000 192 30794.71 73.70 43626.74 88888.00 2010-07-11 18:06:33.000 192 30794.74 73.72 43626.77 88888.00 2010-07-11 18:06:34.000 192 30794.74 73.68 43626.71 88888.00 2010-07-11 18:06:35.000 192 30794.68 73.73 43626.85 53394.48 2010-07-11 18:06:36.000 192 30794.51 73.76 43627.03 88888.00 2010-07-11 18:06:37.000 192 30794.64 73.79 43626.91 88888.00 2010-07-11 18:06:38.000 192 30794.94 73.81 43626.53 88888.00 2010-07-11 18:06:39.000 192 30794.99 73.77 43626.49 88888.00 2010-07-11 18:06:40.000 192 30794.86 73.76 43626.69 53394.47 2010-07-11 18:06:41.000 192 30794.58 73.83 43627.05 88888.00 2010-07-11 18:06:42.000 192 30794.52 73.85 43627.05 88888.00 2010-07-11 18:06:43.000 192 30794.71 73.81 43626.82 88888.00 2010-07-11 18:06:44.000 192 30794.94 73.74 43626.57 88888.00 2010-07-11 18:06:45.000 192 30794.95 73.75 43626.55 53394.60 2010-07-11 18:06:46.000 192 30794.68 73.78 43626.82 88888.00 2010-07-11 18:06:47.000 192 30794.51 73.78 43627.05 88888.00 2010-07-11 18:06:48.000 192 30794.59 73.76 43627.05 88888.00 2010-07-11 18:06:49.000 192 30794.90 73.74 43626.67 88888.00 2010-07-11 18:06:50.000 192 30795.00 73.76 43626.54 53394.59 2010-07-11 18:06:51.000 192 30794.90 73.78 43626.67 88888.00 2010-07-11 18:06:52.000 192 30794.79 73.79 43626.81 88888.00 2010-07-11 18:06:53.000 192 30794.76 73.74 43626.78 88888.00 2010-07-11 18:06:54.000 192 30794.75 73.76 43626.79 88888.00 2010-07-11 18:06:55.000 192 30794.73 73.75 43626.82 53394.46 2010-07-11 18:06:56.000 192 30794.73 73.75 43626.80 88888.00 2010-07-11 18:06:57.000 192 30794.72 73.82 43626.86 88888.00 2010-07-11 18:06:58.000 192 30794.73 73.82 43626.97 88888.00 2010-07-11 18:06:59.000 192 30794.74 73.75 43626.95 88888.00 2010-07-11 18:07:00.000 192 30794.74 73.75 43626.91 53394.60 2010-07-11 18:07:01.000 192 30794.73 73.75 43626.92 88888.00 2010-07-11 18:07:02.000 192 30794.74 73.81 43626.93 88888.00 2010-07-11 18:07:03.000 192 30794.74 73.84 43626.97 88888.00 2010-07-11 18:07:04.000 192 30794.72 73.82 43626.97 88888.00 2010-07-11 18:07:05.000 192 30794.73 73.75 43626.96 53394.47 2010-07-11 18:07:06.000 192 30794.73 73.71 43626.88 88888.00 2010-07-11 18:07:07.000 192 30794.71 73.72 43626.87 88888.00 2010-07-11 18:07:08.000 192 30794.74 73.75 43626.85 88888.00 2010-07-11 18:07:09.000 192 30794.74 73.73 43626.78 88888.00 2010-07-11 18:07:10.000 192 30794.73 73.70 43626.76 53394.47 2010-07-11 18:07:11.000 192 30794.72 73.68 43626.75 88888.00 2010-07-11 18:07:12.000 192 30794.70 73.73 43626.77 88888.00 2010-07-11 18:07:13.000 192 30794.70 73.73 43626.81 88888.00 2010-07-11 18:07:14.000 192 30794.73 73.72 43626.81 88888.00 2010-07-11 18:07:15.000 192 30794.74 73.72 43626.87 53394.47 2010-07-11 18:07:16.000 192 30794.75 73.73 43626.87 88888.00 2010-07-11 18:07:17.000 192 30794.74 73.72 43626.86 88888.00 2010-07-11 18:07:18.000 192 30794.73 73.71 43626.83 88888.00 2010-07-11 18:07:19.000 192 30794.73 73.70 43626.84 88888.00 2010-07-11 18:07:20.000 192 30794.71 73.69 43626.87 53394.48 2010-07-11 18:07:21.000 192 30794.71 73.72 43626.88 88888.00 2010-07-11 18:07:22.000 192 30794.70 73.75 43626.88 88888.00 2010-07-11 18:07:23.000 192 30794.70 73.75 43626.88 88888.00 2010-07-11 18:07:24.000 192 30794.71 73.77 43626.91 88888.00 2010-07-11 18:07:25.000 192 30794.71 73.81 43626.94 53394.46 2010-07-11 18:07:26.000 192 30794.72 73.78 43626.88 88888.00 2010-07-11 18:07:27.000 192 30794.69 73.76 43626.84 88888.00 2010-07-11 18:07:28.000 192 30794.70 73.77 43626.86 88888.00 2010-07-11 18:07:29.000 192 30794.66 73.77 43626.93 88888.00 2010-07-11 18:07:30.000 192 30794.65 73.83 43626.92 53394.47 2010-07-11 18:07:31.000 192 30794.66 73.84 43626.93 88888.00 2010-07-11 18:07:32.000 192 30794.67 73.84 43626.91 88888.00 2010-07-11 18:07:33.000 192 30794.65 73.86 43626.90 88888.00 2010-07-11 18:07:34.000 192 30794.63 73.82 43626.98 88888.00 2010-07-11 18:07:35.000 192 30794.43 73.83 43627.17 53394.44 2010-07-11 18:07:36.000 192 30794.41 73.85 43627.18 88888.00 2010-07-11 18:07:37.000 192 30794.40 73.82 43627.12 88888.00 2010-07-11 18:07:38.000 192 30794.41 73.83 43627.11 88888.00 2010-07-11 18:07:39.000 192 30794.55 73.82 43626.99 88888.00 2010-07-11 18:07:40.000 192 30794.63 73.81 43626.87 53394.57 2010-07-11 18:07:41.000 192 30794.65 73.89 43626.80 88888.00 2010-07-11 18:07:42.000 192 30794.64 73.88 43626.79 88888.00 2010-07-11 18:07:43.000 192 30794.64 73.84 43626.83 88888.00 2010-07-11 18:07:44.000 192 30794.66 73.84 43626.82 88888.00 2010-07-11 18:07:45.000 192 30794.64 73.83 43626.79 53394.40 2010-07-11 18:07:46.000 192 30794.66 73.83 43626.81 88888.00 2010-07-11 18:07:47.000 192 30794.70 73.87 43626.80 88888.00 2010-07-11 18:07:48.000 192 30794.68 73.88 43626.78 88888.00 2010-07-11 18:07:49.000 192 30794.68 73.84 43626.79 88888.00 2010-07-11 18:07:50.000 192 30794.66 73.81 43626.80 53394.45 2010-07-11 18:07:51.000 192 30794.67 73.80 43626.82 88888.00 2010-07-11 18:07:52.000 192 30794.69 73.85 43626.85 88888.00 2010-07-11 18:07:53.000 192 30794.67 73.83 43626.82 88888.00 2010-07-11 18:07:54.000 192 30794.65 73.84 43626.80 88888.00 2010-07-11 18:07:55.000 192 30794.67 73.87 43626.84 53394.43 2010-07-11 18:07:56.000 192 30794.64 73.93 43626.90 88888.00 2010-07-11 18:07:57.000 192 30794.63 73.90 43626.91 88888.00 2010-07-11 18:07:58.000 192 30794.64 73.88 43626.86 88888.00 2010-07-11 18:07:59.000 192 30794.64 73.89 43626.83 88888.00 2010-07-11 18:08:00.000 192 30794.65 73.89 43626.80 53394.46 2010-07-11 18:08:01.000 192 30794.63 73.90 43626.82 88888.00 2010-07-11 18:08:02.000 192 30794.64 73.89 43626.78 88888.00 2010-07-11 18:08:03.000 192 30794.60 73.87 43626.76 88888.00 2010-07-11 18:08:04.000 192 30794.58 73.86 43626.79 88888.00 2010-07-11 18:08:05.000 192 30794.62 73.88 43626.79 53394.44 2010-07-11 18:08:06.000 192 30794.65 73.88 43626.75 88888.00 2010-07-11 18:08:07.000 192 30794.65 73.88 43626.77 88888.00 2010-07-11 18:08:08.000 192 30794.66 73.88 43626.81 88888.00 2010-07-11 18:08:09.000 192 30794.63 73.87 43626.81 88888.00 2010-07-11 18:08:10.000 192 30794.63 73.86 43626.80 53394.43 2010-07-11 18:08:11.000 192 30794.67 73.84 43626.79 88888.00 2010-07-11 18:08:12.000 192 30794.69 73.82 43626.76 88888.00 2010-07-11 18:08:13.000 192 30794.69 73.86 43626.79 88888.00 2010-07-11 18:08:14.000 192 30794.67 73.90 43626.74 88888.00 2010-07-11 18:08:15.000 192 30794.70 73.91 43626.74 53394.45 2010-07-11 18:08:16.000 192 30794.71 73.87 43626.79 88888.00 2010-07-11 18:08:17.000 192 30794.68 73.87 43626.80 88888.00 2010-07-11 18:08:18.000 192 30794.71 73.88 43626.79 88888.00 2010-07-11 18:08:19.000 192 30794.67 73.85 43626.81 88888.00 2010-07-11 18:08:20.000 192 30794.67 73.87 43626.83 53394.45 2010-07-11 18:08:21.000 192 30794.66 73.90 43626.81 88888.00 2010-07-11 18:08:22.000 192 30794.65 73.90 43626.76 88888.00 2010-07-11 18:08:23.000 192 30794.69 73.89 43626.75 88888.00 2010-07-11 18:08:24.000 192 30794.69 73.88 43626.82 88888.00 2010-07-11 18:08:25.000 192 30794.68 73.91 43626.86 53394.43 2010-07-11 18:08:26.000 192 30794.67 73.92 43626.82 88888.00 2010-07-11 18:08:27.000 192 30794.69 73.94 43626.80 88888.00 2010-07-11 18:08:28.000 192 30794.69 73.95 43626.83 88888.00 2010-07-11 18:08:29.000 192 30794.65 73.89 43626.84 88888.00 2010-07-11 18:08:30.000 192 30794.64 73.91 43626.85 53394.47 2010-07-11 18:08:31.000 192 30794.60 73.85 43626.87 88888.00 2010-07-11 18:08:32.000 192 30794.60 73.84 43626.95 88888.00 2010-07-11 18:08:33.000 192 30794.63 73.90 43626.76 88888.00 2010-07-11 18:08:34.000 192 30794.64 73.90 43626.74 88888.00 2010-07-11 18:08:35.000 192 30794.56 73.98 43626.83 53394.48 2010-07-11 18:08:36.000 192 30794.58 73.98 43626.85 88888.00 2010-07-11 18:08:37.000 192 30794.61 74.05 43626.85 88888.00 2010-07-11 18:08:38.000 192 30794.58 74.08 43626.92 88888.00 2010-07-11 18:08:39.000 192 30794.63 74.00 43626.80 88888.00 2010-07-11 18:08:40.000 192 30794.62 73.93 43626.76 53394.55 2010-07-11 18:08:41.000 192 30794.59 73.98 43626.78 88888.00 2010-07-11 18:08:42.000 192 30794.54 74.08 43626.87 88888.00 2010-07-11 18:08:43.000 192 30794.55 74.08 43626.89 88888.00 2010-07-11 18:08:44.000 192 30794.56 74.10 43626.96 88888.00 2010-07-11 18:08:45.000 192 30794.56 74.11 43626.94 53394.56 2010-07-11 18:08:46.000 192 30794.59 74.00 43626.78 88888.00 2010-07-11 18:08:47.000 192 30794.62 73.95 43626.76 88888.00 2010-07-11 18:08:48.000 192 30794.68 73.98 43626.82 88888.00 2010-07-11 18:08:49.000 192 30794.68 73.98 43626.81 88888.00 2010-07-11 18:08:50.000 192 30794.67 74.02 43626.81 53394.48 2010-07-11 18:08:51.000 192 30794.68 73.98 43626.83 88888.00 2010-07-11 18:08:52.000 192 30794.65 73.94 43626.89 88888.00 2010-07-11 18:08:53.000 192 30794.65 73.96 43626.92 88888.00 2010-07-11 18:08:54.000 192 30794.67 73.97 43626.89 88888.00 2010-07-11 18:08:55.000 192 30794.66 73.97 43626.87 53394.50 2010-07-11 18:08:56.000 192 30794.65 73.98 43626.89 88888.00 2010-07-11 18:08:57.000 192 30794.57 73.96 43626.91 88888.00 2010-07-11 18:08:58.000 192 30794.64 74.04 43626.90 88888.00 2010-07-11 18:08:59.000 192 30794.69 74.10 43626.83 88888.00 2010-07-11 18:09:00.000 192 30794.70 74.06 43626.78 53394.54 2010-07-11 18:09:01.000 192 30794.69 74.05 43626.85 88888.00 2010-07-11 18:09:02.000 192 30794.71 74.06 43626.87 88888.00 2010-07-11 18:09:03.000 192 30794.72 74.04 43626.89 88888.00 2010-07-11 18:09:04.000 192 30794.72 74.01 43626.89 88888.00 2010-07-11 18:09:05.000 192 30794.72 74.02 43626.87 53394.49 2010-07-11 18:09:06.000 192 30794.70 74.05 43626.85 88888.00 2010-07-11 18:09:07.000 192 30794.73 74.08 43626.86 88888.00 2010-07-11 18:09:08.000 192 30794.72 74.09 43626.86 88888.00 2010-07-11 18:09:09.000 192 30794.74 74.13 43626.86 88888.00 2010-07-11 18:09:10.000 192 30794.73 74.11 43626.85 53394.51 2010-07-11 18:09:11.000 192 30794.73 74.08 43626.89 88888.00 2010-07-11 18:09:12.000 192 30794.72 74.12 43626.87 88888.00 2010-07-11 18:09:13.000 192 30794.74 74.06 43626.82 88888.00 2010-07-11 18:09:14.000 192 30794.74 74.06 43626.83 88888.00 2010-07-11 18:09:15.000 192 30794.76 74.08 43626.89 53394.52 2010-07-11 18:09:16.000 192 30794.76 74.04 43626.88 88888.00 2010-07-11 18:09:17.000 192 30794.76 74.08 43626.84 88888.00 2010-07-11 18:09:18.000 192 30794.77 74.06 43626.80 88888.00 2010-07-11 18:09:19.000 192 30794.75 74.06 43626.82 88888.00 2010-07-11 18:09:20.000 192 30794.71 74.06 43626.79 53394.51 2010-07-11 18:09:21.000 192 30794.70 74.04 43626.79 88888.00 2010-07-11 18:09:22.000 192 30794.69 74.02 43626.82 88888.00 2010-07-11 18:09:23.000 192 30794.67 74.01 43626.83 88888.00 2010-07-11 18:09:24.000 192 30794.67 73.99 43626.80 88888.00 2010-07-11 18:09:25.000 192 30794.69 73.97 43626.76 53394.48 2010-07-11 18:09:26.000 192 30794.72 74.01 43626.76 88888.00 2010-07-11 18:09:27.000 192 30794.71 74.03 43626.79 88888.00 2010-07-11 18:09:28.000 192 30794.72 74.03 43626.84 88888.00 2010-07-11 18:09:29.000 192 30794.71 73.99 43626.84 88888.00 2010-07-11 18:09:30.000 192 30794.69 74.00 43626.86 53394.46 2010-07-11 18:09:31.000 192 30794.71 73.97 43626.82 88888.00 2010-07-11 18:09:32.000 192 30794.70 73.94 43626.82 88888.00 2010-07-11 18:09:33.000 192 30794.65 73.93 43626.79 88888.00 2010-07-11 18:09:34.000 192 30794.67 73.92 43626.80 88888.00 2010-07-11 18:09:35.000 192 30794.63 73.92 43626.82 53394.46 2010-07-11 18:09:36.000 192 30794.57 74.02 43626.92 88888.00 2010-07-11 18:09:37.000 192 30794.60 74.05 43626.94 88888.00 2010-07-11 18:09:38.000 192 30794.69 73.93 43626.74 88888.00 2010-07-11 18:09:39.000 192 30794.77 73.79 43626.58 88888.00 2010-07-11 18:09:40.000 192 30794.77 73.81 43626.63 53394.53 2010-07-11 18:09:41.000 192 30794.69 74.03 43626.82 88888.00 2010-07-11 18:09:42.000 192 30794.65 74.11 43626.90 88888.00 2010-07-11 18:09:43.000 192 30794.63 73.99 43626.90 88888.00 2010-07-11 18:09:44.000 192 30794.70 73.83 43626.68 88888.00 2010-07-11 18:09:45.000 192 30794.68 73.81 43626.67 53394.47 2010-07-11 18:09:46.000 192 30794.65 73.88 43626.69 88888.00 2010-07-11 18:09:47.000 192 30794.56 74.04 43626.90 88888.00 2010-07-11 18:09:48.000 192 30794.56 74.10 43626.96 88888.00 2010-07-11 18:09:49.000 192 30794.61 74.00 43626.81 88888.00 2010-07-11 18:09:50.000 192 30794.66 73.81 43626.68 53394.52 2010-07-11 18:09:51.000 192 30794.66 73.84 43626.68 88888.00 2010-07-11 18:09:52.000 192 30794.65 73.95 43626.80 88888.00 2010-07-11 18:09:53.000 192 30794.63 74.02 43626.84 88888.00 2010-07-11 18:09:54.000 192 30794.59 74.02 43626.79 88888.00 2010-07-11 18:09:55.000 192 30794.59 73.98 43626.80 53394.40 2010-07-11 18:09:56.000 192 30794.61 73.93 43626.74 88888.00 2010-07-11 18:09:57.000 192 30794.58 73.96 43626.77 88888.00 2010-07-11 18:09:58.000 192 30794.60 73.98 43626.81 88888.00 2010-07-11 18:09:59.000 192 30794.62 74.00 43626.81 88888.00 2010-07-11 18:10:00.000 192 30794.65 73.99 43626.76 53394.37 2010-07-11 18:10:01.000 192 30794.61 73.96 43626.76 88888.00 2010-07-11 18:10:02.000 192 30794.59 73.99 43626.75 88888.00 2010-07-11 18:10:03.000 192 30794.58 74.02 43626.81 88888.00 2010-07-11 18:10:04.000 192 30794.58 74.02 43626.81 88888.00 2010-07-11 18:10:05.000 192 30794.56 74.02 43626.79 53394.36 2010-07-11 18:10:06.000 192 30794.55 74.00 43626.79 88888.00 2010-07-11 18:10:07.000 192 30794.54 73.96 43626.80 88888.00 2010-07-11 18:10:08.000 192 30794.52 73.95 43626.82 88888.00 2010-07-11 18:10:09.000 192 30794.50 73.96 43626.82 88888.00 2010-07-11 18:10:10.000 192 30794.51 73.99 43626.79 53394.35 2010-07-11 18:10:11.000 192 30794.51 73.99 43626.78 88888.00 2010-07-11 18:10:12.000 192 30794.51 74.00 43626.79 88888.00 2010-07-11 18:10:13.000 192 30794.52 74.03 43626.78 88888.00 2010-07-11 18:10:14.000 192 30794.51 74.06 43626.73 88888.00 2010-07-11 18:10:15.000 192 30794.49 74.03 43626.74 53394.35 2010-07-11 18:10:16.000 192 30794.49 74.00 43626.75 88888.00 2010-07-11 18:10:17.000 192 30794.50 73.99 43626.74 88888.00 2010-07-11 18:10:18.000 192 30794.48 74.00 43626.70 88888.00 2010-07-11 18:10:19.000 192 30794.47 74.02 43626.73 88888.00 2010-07-11 18:10:20.000 192 30794.48 74.00 43626.74 53394.35 2010-07-11 18:10:21.000 192 30794.47 73.97 43626.67 88888.00 2010-07-11 18:10:22.000 192 30794.48 73.96 43626.70 88888.00 2010-07-11 18:10:23.000 192 30794.48 73.97 43626.77 88888.00 2010-07-11 18:10:24.000 192 30794.51 73.99 43626.76 88888.00 2010-07-11 18:10:25.000 192 30794.46 74.02 43626.74 53394.32 2010-07-11 18:10:26.000 192 30794.48 74.01 43626.76 88888.00 2010-07-11 18:10:27.000 192 30794.47 74.05 43626.76 88888.00 2010-07-11 18:10:28.000 192 30794.47 74.03 43626.76 88888.00 2010-07-11 18:10:29.000 192 30794.49 74.06 43626.75 88888.00 2010-07-11 18:10:30.000 192 30794.50 74.06 43626.75 53394.32 2010-07-11 18:10:31.000 192 30794.49 74.03 43626.71 88888.00 2010-07-11 18:10:32.000 192 30794.47 74.04 43626.71 88888.00 2010-07-11 18:10:33.000 192 30794.48 74.03 43626.72 88888.00 2010-07-11 18:10:34.000 192 30794.48 74.03 43626.71 88888.00 2010-07-11 18:10:35.000 192 30794.44 74.10 43626.78 53394.29 2010-07-11 18:10:36.000 192 30794.38 74.18 43626.92 88888.00 2010-07-11 18:10:37.000 192 30794.41 74.14 43626.87 88888.00 2010-07-11 18:10:38.000 192 30794.50 73.97 43626.65 88888.00 2010-07-11 18:10:39.000 192 30794.51 73.95 43626.62 88888.00 2010-07-11 18:10:40.000 192 30794.45 74.06 43626.73 53394.27 2010-07-11 18:10:41.000 192 30794.39 74.23 43626.91 88888.00 2010-07-11 18:10:42.000 192 30794.41 74.25 43626.92 88888.00 2010-07-11 18:10:43.000 192 30794.47 74.11 43626.78 88888.00 2010-07-11 18:10:44.000 192 30794.54 73.96 43626.62 88888.00 2010-07-11 18:10:45.000 192 30794.51 74.03 43626.68 53394.39 2010-07-11 18:10:46.000 192 30794.45 74.18 43626.85 88888.00 2010-07-11 18:10:47.000 192 30794.44 74.29 43626.94 88888.00 2010-07-11 18:10:48.000 192 30794.47 74.25 43626.89 88888.00 2010-07-11 18:10:49.000 192 30794.52 74.04 43626.69 88888.00 2010-07-11 18:10:50.000 192 30794.55 74.02 43626.61 53394.41 2010-07-11 18:10:51.000 192 30794.54 74.08 43626.61 88888.00 2010-07-11 18:10:52.000 192 30794.50 74.17 43626.68 88888.00 2010-07-11 18:10:53.000 192 30794.48 74.19 43626.74 88888.00 2010-07-11 18:10:54.000 192 30794.47 74.22 43626.73 88888.00 2010-07-11 18:10:55.000 192 30794.49 74.26 43626.74 53394.31 2010-07-11 18:10:56.000 192 30794.49 74.29 43626.81 88888.00 2010-07-11 18:10:57.000 192 30794.50 74.29 43626.81 88888.00 2010-07-11 18:10:58.000 192 30794.48 74.28 43626.81 88888.00 2010-07-11 18:10:59.000 192 30794.50 74.26 43626.77 88888.00 2010-07-11 18:11:00.000 192 30794.51 74.26 43626.80 53394.33 2010-07-11 18:11:01.000 192 30794.46 74.26 43626.80 88888.00 2010-07-11 18:11:02.000 192 30794.47 74.28 43626.80 88888.00 2010-07-11 18:11:03.000 192 30794.49 74.27 43626.79 88888.00 2010-07-11 18:11:04.000 192 30794.48 74.27 43626.80 88888.00 2010-07-11 18:11:05.000 192 30794.48 74.27 43626.80 53394.35 2010-07-11 18:11:06.000 192 30794.49 74.30 43626.77 88888.00 2010-07-11 18:11:07.000 192 30794.49 74.32 43626.79 88888.00 2010-07-11 18:11:08.000 192 30794.41 74.27 43626.82 88888.00 2010-07-11 18:11:09.000 192 30794.38 74.25 43626.89 88888.00 2010-07-11 18:11:10.000 192 30794.42 74.26 43626.88 53394.35 2010-07-11 18:11:11.000 192 30794.48 74.31 43626.84 88888.00 2010-07-11 18:11:12.000 192 30794.50 74.31 43626.70 88888.00 2010-07-11 18:11:13.000 192 30794.50 74.25 43626.71 88888.00 2010-07-11 18:11:14.000 192 30794.49 74.24 43626.75 88888.00 2010-07-11 18:11:15.000 192 30794.48 74.22 43626.80 53394.30 2010-07-11 18:11:16.000 192 30794.49 74.23 43626.81 88888.00 2010-07-11 18:11:17.000 192 30794.48 74.23 43626.77 88888.00 2010-07-11 18:11:18.000 192 30794.48 74.22 43626.74 88888.00 2010-07-11 18:11:19.000 192 30794.46 74.23 43626.75 88888.00 2010-07-11 18:11:20.000 192 30794.40 74.20 43626.82 53394.31 2010-07-11 18:11:21.000 192 30794.42 74.21 43626.89 88888.00 2010-07-11 18:11:22.000 192 30794.50 74.26 43626.73 88888.00 2010-07-11 18:11:23.000 192 30794.48 74.25 43626.74 88888.00 2010-07-11 18:11:24.000 192 30794.49 74.29 43626.76 88888.00 2010-07-11 18:11:25.000 192 30794.48 74.27 43626.76 53394.30 2010-07-11 18:11:26.000 192 30794.47 74.21 43626.71 88888.00 2010-07-11 18:11:27.000 192 30794.47 74.20 43626.68 88888.00 2010-07-11 18:11:28.000 192 30794.45 74.22 43626.73 88888.00 2010-07-11 18:11:29.000 192 30794.46 74.22 43626.71 88888.00 2010-07-11 18:11:30.000 192 30794.47 74.27 43626.74 53394.30 2010-07-11 18:11:31.000 192 30794.48 74.23 43626.72 88888.00 2010-07-11 18:11:32.000 192 30794.47 74.19 43626.72 88888.00 2010-07-11 18:11:33.000 192 30794.49 74.21 43626.71 88888.00 2010-07-11 18:11:34.000 192 30794.50 74.20 43626.71 88888.00 2010-07-11 18:11:35.000 192 30794.46 74.32 43626.87 53394.31 2010-07-11 18:11:36.000 192 30794.46 74.36 43626.88 88888.00 2010-07-11 18:11:37.000 192 30794.42 74.36 43626.89 88888.00 2010-07-11 18:11:38.000 192 30794.43 74.35 43626.89 88888.00 2010-07-11 18:11:39.000 192 30794.46 74.27 43626.77 88888.00 2010-07-11 18:11:40.000 192 30794.48 74.22 43626.73 53394.44 2010-07-11 18:11:41.000 192 30794.48 74.22 43626.71 88888.00 2010-07-11 18:11:42.000 192 30794.50 74.24 43626.72 88888.00 2010-07-11 18:11:43.000 192 30794.48 74.25 43626.69 88888.00 2010-07-11 18:11:44.000 192 30794.48 74.27 43626.68 88888.00 2010-07-11 18:11:45.000 192 30794.50 74.29 43626.69 53394.33 2010-07-11 18:11:46.000 192 30794.50 74.34 43626.68 88888.00 2010-07-11 18:11:47.000 192 30794.52 74.34 43626.69 88888.00 2010-07-11 18:11:48.000 192 30794.51 74.33 43626.67 88888.00 2010-07-11 18:11:49.000 192 30794.54 74.31 43626.66 88888.00 2010-07-11 18:11:50.000 192 30794.52 74.33 43626.65 53394.34 2010-07-11 18:11:51.000 192 30794.50 74.34 43626.65 88888.00 2010-07-11 18:11:52.000 192 30794.51 74.35 43626.66 88888.00 2010-07-11 18:11:53.000 192 30794.37 74.29 43626.81 88888.00 2010-07-11 18:11:54.000 192 30794.43 74.37 43626.82 88888.00 2010-07-11 18:11:55.000 192 30794.48 74.42 43626.74 53394.35 2010-07-11 18:11:56.000 192 30794.48 74.42 43626.71 88888.00 2010-07-11 18:11:57.000 192 30794.51 74.38 43626.71 88888.00 2010-07-11 18:11:58.000 192 30794.50 74.42 43626.74 88888.00 2010-07-11 18:11:59.000 192 30794.51 74.42 43626.74 88888.00 2010-07-11 18:12:00.000 192 30794.54 74.40 43626.74 53394.33 2010-07-11 18:12:01.000 192 30794.52 74.36 43626.77 88888.00 2010-07-11 18:12:02.000 192 30794.52 74.31 43626.78 88888.00 2010-07-11 18:12:03.000 192 30794.50 74.31 43626.72 88888.00 2010-07-11 18:12:04.000 192 30794.50 74.32 43626.74 88888.00 2010-07-11 18:12:05.000 192 30794.50 74.37 43626.73 53394.31 2010-07-11 18:12:06.000 192 30794.48 74.39 43626.82 88888.00 2010-07-11 18:12:07.000 192 30794.47 74.42 43626.81 88888.00 2010-07-11 18:12:08.000 192 30794.45 74.39 43626.73 88888.00 2010-07-11 18:12:09.000 192 30794.45 74.36 43626.71 88888.00 2010-07-11 18:12:10.000 192 30794.48 74.36 43626.72 53394.31 2010-07-11 18:12:11.000 192 30794.47 74.36 43626.71 88888.00 2010-07-11 18:12:12.000 192 30794.44 74.35 43626.72 88888.00 2010-07-11 18:12:13.000 192 30794.45 74.36 43626.67 88888.00 2010-07-11 18:12:14.000 192 30794.47 74.39 43626.65 88888.00 2010-07-11 18:12:15.000 192 30794.47 74.38 43626.69 53394.35 2010-07-11 18:12:16.000 192 30794.46 74.36 43626.67 88888.00 2010-07-11 18:12:17.000 192 30794.44 74.38 43626.70 88888.00 2010-07-11 18:12:18.000 192 30794.42 74.38 43626.67 88888.00 2010-07-11 18:12:19.000 192 30794.41 74.39 43626.68 88888.00 2010-07-11 18:12:20.000 192 30794.42 74.35 43626.70 53394.34 2010-07-11 18:12:21.000 192 30794.44 74.33 43626.68 88888.00 2010-07-11 18:12:22.000 192 30794.44 74.39 43626.71 88888.00 2010-07-11 18:12:23.000 192 30794.43 74.38 43626.70 88888.00 2010-07-11 18:12:24.000 192 30794.42 74.34 43626.65 88888.00 2010-07-11 18:12:25.000 192 30794.43 74.38 43626.66 53394.33 2010-07-11 18:12:26.000 192 30794.46 74.34 43626.65 88888.00 2010-07-11 18:12:27.000 192 30794.45 74.33 43626.63 88888.00 2010-07-11 18:12:28.000 192 30794.40 74.36 43626.69 88888.00 2010-07-11 18:12:29.000 192 30794.33 74.31 43626.82 88888.00 2010-07-11 18:12:30.000 192 30794.49 74.37 43626.73 53394.33 2010-07-11 18:12:31.000 192 30794.47 74.40 43626.70 88888.00 2010-07-11 18:12:32.000 192 30794.45 74.48 43626.74 88888.00 2010-07-11 18:12:33.000 192 30794.45 74.44 43626.73 88888.00 2010-07-11 18:12:34.000 192 30794.47 74.43 43626.76 88888.00 2010-07-11 18:12:35.000 192 30794.47 74.45 43626.75 53394.33 2010-07-11 18:12:36.000 192 30794.46 74.42 43626.76 88888.00 2010-07-11 18:12:37.000 192 30794.46 74.39 43626.76 88888.00 2010-07-11 18:12:38.000 192 30794.47 74.41 43626.75 88888.00 2010-07-11 18:12:39.000 192 30794.46 74.43 43626.71 88888.00 2010-07-11 18:12:40.000 192 30794.46 74.42 43626.71 53394.35 2010-07-11 18:12:41.000 192 30794.44 74.43 43626.77 88888.00 2010-07-11 18:12:42.000 192 30794.47 74.45 43626.80 88888.00 2010-07-11 18:12:43.000 192 30794.45 74.50 43626.80 88888.00 2010-07-11 18:12:44.000 192 30794.46 74.53 43626.80 88888.00 2010-07-11 18:12:45.000 192 30794.47 74.53 43626.78 53394.35 2010-07-11 18:12:46.000 192 30794.45 74.55 43626.78 88888.00 2010-07-11 18:12:47.000 192 30794.44 74.57 43626.80 88888.00 2010-07-11 18:12:48.000 192 30794.46 74.56 43626.78 88888.00 2010-07-11 18:12:49.000 192 30794.44 74.57 43626.80 88888.00 2010-07-11 18:12:50.000 192 30794.43 74.56 43626.83 53394.36 2010-07-11 18:12:51.000 192 30794.45 74.54 43626.79 88888.00 2010-07-11 18:12:52.000 192 30794.46 74.53 43626.75 88888.00 2010-07-11 18:12:53.000 192 30794.51 74.53 43626.76 88888.00 2010-07-11 18:12:54.000 192 30794.50 74.52 43626.70 88888.00 2010-07-11 18:12:55.000 192 30794.50 74.55 43626.71 53394.38 2010-07-11 18:12:56.000 192 30794.51 74.50 43626.76 88888.00 2010-07-11 18:12:57.000 192 30794.48 74.51 43626.77 88888.00 2010-07-11 18:12:58.000 192 30794.50 74.46 43626.71 88888.00 2010-07-11 18:12:59.000 192 30794.54 74.45 43626.68 88888.00 2010-07-11 18:13:00.000 192 30794.46 74.47 43626.86 53394.37 2010-07-11 18:13:01.000 192 30794.51 74.50 43626.80 88888.00 2010-07-11 18:13:02.000 192 30794.51 74.53 43626.74 88888.00 2010-07-11 18:13:03.000 192 30794.51 74.56 43626.69 88888.00 2010-07-11 18:13:04.000 192 30794.50 74.48 43626.75 88888.00 2010-07-11 18:13:05.000 192 30794.47 74.48 43626.79 53394.36 2010-07-11 18:13:06.000 192 30794.47 74.50 43626.77 88888.00 2010-07-11 18:13:07.000 192 30794.46 74.47 43626.78 88888.00 2010-07-11 18:13:08.000 192 30794.46 74.47 43626.76 88888.00 2010-07-11 18:13:09.000 192 30794.45 74.49 43626.75 88888.00 2010-07-11 18:13:10.000 192 30794.42 74.45 43626.71 53394.32 2010-07-11 18:13:11.000 192 30794.42 74.45 43626.73 88888.00 2010-07-11 18:13:12.000 192 30794.43 74.41 43626.71 88888.00 2010-07-11 18:13:13.000 192 30794.40 74.42 43626.73 88888.00 2010-07-11 18:13:14.000 192 30794.41 74.48 43626.75 88888.00 2010-07-11 18:13:15.000 192 30794.41 74.48 43626.74 53394.30 2010-07-11 18:13:16.000 192 30794.39 74.44 43626.77 88888.00 2010-07-11 18:13:17.000 192 30794.38 74.43 43626.77 88888.00 2010-07-11 18:13:18.000 192 30794.39 74.43 43626.74 88888.00 2010-07-11 18:13:19.000 192 30794.40 74.42 43626.75 88888.00 2010-07-11 18:13:20.000 192 30794.41 74.42 43626.74 53394.34 2010-07-11 18:13:21.000 192 30794.42 74.43 43626.74 88888.00 2010-07-11 18:13:22.000 192 30794.42 74.40 43626.72 88888.00 2010-07-11 18:13:23.000 192 30794.41 74.43 43626.73 88888.00 2010-07-11 18:13:24.000 192 30794.37 74.44 43626.78 88888.00 2010-07-11 18:13:25.000 192 30794.40 74.46 43626.79 53394.29 2010-07-11 18:13:26.000 192 30794.39 74.43 43626.75 88888.00 2010-07-11 18:13:27.000 192 30794.37 74.40 43626.80 88888.00 2010-07-11 18:13:28.000 192 30794.41 74.39 43626.81 88888.00 2010-07-11 18:13:29.000 192 30794.40 74.44 43626.74 88888.00 2010-07-11 18:13:30.000 192 30794.40 74.43 43626.76 53394.32 2010-07-11 18:13:31.000 192 30794.36 74.43 43626.75 88888.00 2010-07-11 18:13:32.000 192 30794.34 74.44 43626.75 88888.00 2010-07-11 18:13:33.000 192 30794.37 74.45 43626.79 88888.00 2010-07-11 18:13:34.000 192 30794.37 74.44 43626.82 88888.00 2010-07-11 18:13:35.000 192 30794.37 74.40 43626.78 53394.29 2010-07-11 18:13:36.000 192 30794.36 74.42 43626.75 88888.00 2010-07-11 18:13:37.000 192 30794.40 74.43 43626.79 88888.00 2010-07-11 18:13:38.000 192 30794.41 74.43 43626.80 88888.00 2010-07-11 18:13:39.000 192 30794.38 74.44 43626.82 88888.00 2010-07-11 18:13:40.000 192 30794.38 74.44 43626.82 53394.32 2010-07-11 18:13:41.000 192 30794.42 74.44 43626.80 88888.00 2010-07-11 18:13:42.000 192 30794.41 74.43 43626.76 88888.00 2010-07-11 18:13:43.000 192 30794.40 74.44 43626.75 88888.00 2010-07-11 18:13:44.000 192 30794.39 74.52 43626.77 88888.00 2010-07-11 18:13:45.000 192 30794.39 74.54 43626.76 53394.33 2010-07-11 18:13:46.000 192 30794.38 74.55 43626.78 88888.00 2010-07-11 18:13:47.000 192 30794.42 74.58 43626.76 88888.00 2010-07-11 18:13:48.000 192 30794.43 74.55 43626.79 88888.00 2010-07-11 18:13:49.000 192 30794.43 74.55 43626.81 88888.00 2010-07-11 18:13:50.000 192 30794.40 74.53 43626.76 53394.30 2010-07-11 18:13:51.000 192 30794.39 74.51 43626.71 88888.00 2010-07-11 18:13:52.000 192 30794.39 74.49 43626.74 88888.00 2010-07-11 18:13:53.000 192 30794.37 74.44 43626.81 88888.00 2010-07-11 18:13:54.000 192 30794.38 74.44 43626.85 88888.00 2010-07-11 18:13:55.000 192 30794.41 74.48 43626.84 53394.31 2010-07-11 18:13:56.000 192 30794.40 74.49 43626.82 88888.00 2010-07-11 18:13:57.000 192 30794.38 74.48 43626.77 88888.00 2010-07-11 18:13:58.000 192 30794.39 74.45 43626.73 88888.00 2010-07-11 18:13:59.000 192 30794.36 74.42 43626.71 88888.00 2010-07-11 18:14:00.000 192 30794.36 74.44 43626.69 53394.28 2010-07-11 18:14:01.000 192 30794.38 74.42 43626.71 88888.00 2010-07-11 18:14:02.000 192 30794.39 74.39 43626.69 88888.00 2010-07-11 18:14:03.000 192 30794.36 74.42 43626.72 88888.00 2010-07-11 18:14:04.000 192 30794.36 74.42 43626.73 88888.00 2010-07-11 18:14:05.000 192 30794.36 74.40 43626.71 53394.25 2010-07-11 18:14:06.000 192 30794.36 74.39 43626.72 88888.00 2010-07-11 18:14:07.000 192 30794.35 74.41 43626.70 88888.00 2010-07-11 18:14:08.000 192 30794.35 74.44 43626.70 88888.00 2010-07-11 18:14:09.000 192 30794.35 74.41 43626.72 88888.00 2010-07-11 18:14:10.000 192 30794.37 74.42 43626.68 53394.27 2010-07-11 18:14:11.000 192 30794.40 74.41 43626.65 88888.00 2010-07-11 18:14:12.000 192 30794.41 74.41 43626.68 88888.00 2010-07-11 18:14:13.000 192 30794.40 74.42 43626.65 88888.00 2010-07-11 18:14:14.000 192 30794.42 74.44 43626.66 88888.00 2010-07-11 18:14:15.000 192 30794.43 74.48 43626.62 53394.28 2010-07-11 18:14:16.000 192 30794.42 74.47 43626.64 88888.00 2010-07-11 18:14:17.000 192 30794.41 74.47 43626.63 88888.00 2010-07-11 18:14:18.000 192 30794.42 74.49 43626.65 88888.00 2010-07-11 18:14:19.000 192 30794.40 74.48 43626.64 88888.00 2010-07-11 18:14:20.000 192 30794.40 74.49 43626.68 53394.27 2010-07-11 18:14:21.000 192 30794.39 74.45 43626.68 88888.00 2010-07-11 18:14:22.000 192 30794.39 74.39 43626.68 88888.00 2010-07-11 18:14:23.000 192 30794.39 74.42 43626.70 88888.00 2010-07-11 18:14:24.000 192 30794.41 74.45 43626.68 88888.00 2010-07-11 18:14:25.000 192 30794.41 74.44 43626.62 53394.26 2010-07-11 18:14:26.000 192 30794.41 74.47 43626.64 88888.00 2010-07-11 18:14:27.000 192 30794.42 74.47 43626.64 88888.00 2010-07-11 18:14:28.000 192 30794.44 74.45 43626.65 88888.00 2010-07-11 18:14:29.000 192 30794.44 74.47 43626.66 88888.00 2010-07-11 18:14:30.000 192 30794.43 74.49 43626.68 53394.27 2010-07-11 18:14:31.000 192 30794.42 74.47 43626.66 88888.00 2010-07-11 18:14:32.000 192 30794.42 74.51 43626.69 88888.00 2010-07-11 18:14:33.000 192 30794.41 74.47 43626.72 88888.00 2010-07-11 18:14:34.000 192 30794.42 74.48 43626.69 88888.00 2010-07-11 18:14:35.000 192 30794.42 74.52 43626.74 53394.28 2010-07-11 18:14:36.000 192 30794.43 74.50 43626.72 88888.00 2010-07-11 18:14:37.000 192 30794.43 74.50 43626.69 88888.00 2010-07-11 18:14:38.000 192 30794.42 74.49 43626.68 88888.00 2010-07-11 18:14:39.000 192 30794.40 74.50 43626.61 88888.00 2010-07-11 18:14:40.000 192 30794.40 74.51 43626.65 53394.28 2010-07-11 18:14:41.000 192 30794.38 74.49 43626.71 88888.00 2010-07-11 18:14:42.000 192 30794.36 74.52 43626.71 88888.00 2010-07-11 18:14:43.000 192 30794.40 74.50 43626.68 88888.00 2010-07-11 18:14:44.000 192 30794.40 74.46 43626.66 88888.00 2010-07-11 18:14:45.000 192 30794.40 74.47 43626.71 53394.25 2010-07-11 18:14:46.000 192 30794.42 74.47 43626.67 88888.00 2010-07-11 18:14:47.000 192 30794.41 74.48 43626.66 88888.00 2010-07-11 18:14:48.000 192 30794.44 74.47 43626.69 88888.00 2010-07-11 18:14:49.000 192 30794.43 74.44 43626.68 88888.00 2010-07-11 18:14:50.000 192 30794.38 74.43 43626.66 53394.27 2010-07-11 18:14:51.000 192 30794.39 74.44 43626.67 88888.00 2010-07-11 18:14:52.000 192 30794.42 74.45 43626.70 88888.00 2010-07-11 18:14:53.000 192 30794.42 74.46 43626.71 88888.00 2010-07-11 18:14:54.000 192 30794.40 74.44 43626.72 88888.00 2010-07-11 18:14:55.000 192 30794.36 74.44 43626.69 53394.30 2010-07-11 18:14:56.000 192 30794.36 74.46 43626.71 88888.00 2010-07-11 18:14:57.000 192 30794.39 74.46 43626.72 88888.00 2010-07-11 18:14:58.000 192 30794.38 74.47 43626.75 88888.00 2010-07-11 18:14:59.000 192 30794.38 74.44 43626.75 88888.00 2010-07-11 18:15:00.000 192 30794.38 74.44 43626.70 53394.23 2010-07-11 18:15:01.000 192 30794.42 74.47 43626.67 88888.00 2010-07-11 18:15:02.000 192 30794.40 74.51 43626.64 88888.00 2010-07-11 18:15:03.000 192 30794.38 74.50 43626.64 88888.00 2010-07-11 18:15:04.000 192 30794.37 74.45 43626.67 88888.00 2010-07-11 18:15:05.000 192 30794.37 74.43 43626.62 53394.26 2010-07-11 18:15:06.000 192 30794.40 74.47 43626.64 88888.00 2010-07-11 18:15:07.000 192 30794.42 74.44 43626.66 88888.00 2010-07-11 18:15:08.000 192 30794.41 74.46 43626.70 88888.00 2010-07-11 18:15:09.000 192 30794.44 74.48 43626.68 88888.00 2010-07-11 18:15:10.000 192 30794.43 74.49 43626.63 53394.28 2010-07-11 18:15:11.000 192 30794.44 74.52 43626.62 88888.00 2010-07-11 18:15:12.000 192 30794.42 74.54 43626.65 88888.00 2010-07-11 18:15:13.000 192 30794.41 74.53 43626.70 88888.00 2010-07-11 18:15:14.000 192 30794.40 74.60 43626.74 88888.00 2010-07-11 18:15:15.000 192 30794.44 74.59 43626.73 53394.30 2010-07-11 18:15:16.000 192 30794.47 74.61 43626.71 88888.00 2010-07-11 18:15:17.000 192 30794.48 74.58 43626.75 88888.00 2010-07-11 18:15:18.000 192 30794.50 74.55 43626.76 88888.00 2010-07-11 18:15:19.000 192 30794.49 74.52 43626.70 88888.00 2010-07-11 18:15:20.000 192 30794.47 74.54 43626.70 53394.35 2010-07-11 18:15:21.000 192 30794.46 74.54 43626.68 88888.00 2010-07-11 18:15:22.000 192 30794.45 74.55 43626.68 88888.00 2010-07-11 18:15:23.000 192 30794.44 74.55 43626.72 88888.00 2010-07-11 18:15:24.000 192 30794.43 74.57 43626.71 88888.00 2010-07-11 18:15:25.000 192 30794.42 74.60 43626.71 53394.31 2010-07-11 18:15:26.000 192 30794.42 74.60 43626.76 88888.00 2010-07-11 18:15:27.000 192 30794.41 74.58 43626.75 88888.00 2010-07-11 18:15:28.000 192 30794.42 74.59 43626.77 88888.00 2010-07-11 18:15:29.000 192 30794.41 74.59 43626.78 88888.00 2010-07-11 18:15:30.000 192 30794.43 74.59 43626.75 53394.33 2010-07-11 18:15:31.000 192 30794.49 74.62 43626.59 88888.00 2010-07-11 18:15:32.000 192 30794.45 74.56 43626.61 88888.00 2010-07-11 18:15:33.000 192 30794.46 74.56 43626.68 88888.00 2010-07-11 18:15:34.000 192 30794.46 74.53 43626.72 88888.00 2010-07-11 18:15:35.000 192 30794.44 74.52 43626.74 53394.31 2010-07-11 18:15:36.000 192 30794.44 74.51 43626.78 88888.00 2010-07-11 18:15:37.000 192 30794.45 74.49 43626.80 88888.00 2010-07-11 18:15:38.000 192 30794.44 74.50 43626.80 88888.00 2010-07-11 18:15:39.000 192 30794.45 74.49 43626.77 88888.00 2010-07-11 18:15:40.000 192 30794.46 74.52 43626.78 53394.32 2010-07-11 18:15:41.000 192 30794.47 74.50 43626.76 88888.00 2010-07-11 18:15:42.000 192 30794.47 74.48 43626.73 88888.00 2010-07-11 18:15:43.000 192 30794.44 74.46 43626.74 88888.00 2010-07-11 18:15:44.000 192 30794.46 74.39 43626.72 88888.00 2010-07-11 18:15:45.000 192 30794.46 74.42 43626.74 53394.34 2010-07-11 18:15:46.000 192 30794.47 74.47 43626.74 88888.00 2010-07-11 18:15:47.000 192 30794.51 74.50 43626.75 88888.00 2010-07-11 18:15:48.000 192 30794.48 74.56 43626.70 88888.00 2010-07-11 18:15:49.000 192 30794.46 74.53 43626.71 88888.00 2010-07-11 18:15:50.000 192 30794.50 74.49 43626.73 53394.35 2010-07-11 18:15:51.000 192 30794.51 74.49 43626.74 88888.00 2010-07-11 18:15:52.000 192 30794.51 74.52 43626.76 88888.00 2010-07-11 18:15:53.000 192 30794.47 74.52 43626.73 88888.00 2010-07-11 18:15:54.000 192 30794.47 74.50 43626.69 88888.00 2010-07-11 18:15:55.000 192 30794.46 74.48 43626.67 53394.37 2010-07-11 18:15:56.000 192 30794.47 74.48 43626.65 88888.00 2010-07-11 18:15:57.000 192 30794.47 74.50 43626.62 88888.00 2010-07-11 18:15:58.000 192 30794.49 74.53 43626.61 88888.00 2010-07-11 18:15:59.000 192 30794.53 74.55 43626.66 88888.00 2010-07-11 18:16:00.000 192 30794.57 74.57 43626.70 53394.38 2010-07-11 18:16:01.000 192 30794.52 74.55 43626.73 88888.00 2010-07-11 18:16:02.000 192 30794.50 74.52 43626.71 88888.00 2010-07-11 18:16:03.000 192 30794.53 74.56 43626.71 88888.00 2010-07-11 18:16:04.000 192 30794.56 74.62 43626.76 88888.00 2010-07-11 18:16:05.000 192 30794.56 74.58 43626.75 53394.37 2010-07-11 18:16:06.000 192 30794.56 74.58 43626.77 88888.00 2010-07-11 18:16:07.000 192 30794.57 74.60 43626.73 88888.00 2010-07-11 18:16:08.000 192 30794.53 74.60 43626.76 88888.00 2010-07-11 18:16:09.000 192 30794.47 74.54 43626.80 88888.00 2010-07-11 18:16:10.000 192 30794.47 74.55 43626.78 53394.38 2010-07-11 18:16:11.000 192 30794.49 74.59 43626.77 88888.00 2010-07-11 18:16:12.000 192 30794.54 74.56 43626.75 88888.00 2010-07-11 18:16:13.000 192 30794.52 74.52 43626.76 88888.00 2010-07-11 18:16:14.000 192 30794.50 74.54 43626.77 88888.00 2010-07-11 18:16:15.000 192 30794.50 74.61 43626.78 53394.38 2010-07-11 18:16:16.000 192 30794.48 74.59 43626.71 88888.00 2010-07-11 18:16:17.000 192 30794.51 74.55 43626.70 88888.00 2010-07-11 18:16:18.000 192 30794.51 74.55 43626.74 88888.00 2010-07-11 18:16:19.000 192 30794.52 74.53 43626.76 88888.00 2010-07-11 18:16:20.000 192 30794.50 74.56 43626.75 53394.38 2010-07-11 18:16:21.000 192 30794.51 74.57 43626.72 88888.00 2010-07-11 18:16:22.000 192 30794.51 74.53 43626.75 88888.00 2010-07-11 18:16:23.000 192 30794.52 74.53 43626.75 88888.00 2010-07-11 18:16:24.000 192 30794.51 74.51 43626.71 88888.00 2010-07-11 18:16:25.000 192 30794.52 74.54 43626.65 53394.38 2010-07-11 18:16:26.000 192 30794.52 74.53 43626.63 88888.00 2010-07-11 18:16:27.000 192 30794.52 74.57 43626.66 88888.00 2010-07-11 18:16:28.000 192 30794.51 74.56 43626.68 88888.00 2010-07-11 18:16:29.000 192 30794.50 74.54 43626.66 88888.00 2010-07-11 18:16:30.000 192 30794.48 74.55 43626.62 53394.35 2010-07-11 18:16:31.000 192 30794.51 74.55 43626.66 88888.00 2010-07-11 18:16:32.000 192 30794.50 74.56 43626.72 88888.00 2010-07-11 18:16:33.000 192 30794.51 74.56 43626.74 88888.00 2010-07-11 18:16:34.000 192 30794.51 74.55 43626.69 88888.00 2010-07-11 18:16:35.000 192 30794.51 74.53 43626.67 53394.36 2010-07-11 18:16:36.000 192 30794.53 74.55 43626.71 88888.00 2010-07-11 18:16:37.000 192 30794.54 74.57 43626.79 88888.00 2010-07-11 18:16:38.000 192 30794.54 74.57 43626.82 88888.00 2010-07-11 18:16:39.000 192 30794.58 74.57 43626.77 88888.00 2010-07-11 18:16:40.000 192 30794.56 74.56 43626.77 53394.38 2010-07-11 18:16:41.000 192 30794.53 74.56 43626.77 88888.00 2010-07-11 18:16:42.000 192 30794.51 74.57 43626.76 88888.00 2010-07-11 18:16:43.000 192 30794.52 74.53 43626.72 88888.00 2010-07-11 18:16:44.000 192 30794.51 74.55 43626.82 88888.00 2010-07-11 18:16:45.000 192 30794.51 74.61 43626.83 53394.38 2010-07-11 18:16:46.000 192 30794.53 74.58 43626.82 88888.00 2010-07-11 18:16:47.000 192 30794.55 74.59 43626.81 88888.00 2010-07-11 18:16:48.000 192 30794.55 74.61 43626.77 88888.00 2010-07-11 18:16:49.000 192 30794.59 74.63 43626.80 88888.00 2010-07-11 18:16:50.000 192 30794.59 74.62 43626.83 53394.41 2010-07-11 18:16:51.000 192 30794.58 74.61 43626.81 88888.00 2010-07-11 18:16:52.000 192 30794.59 74.63 43626.78 88888.00 2010-07-11 18:16:53.000 192 30794.59 74.62 43626.81 88888.00 2010-07-11 18:16:54.000 192 30794.58 74.61 43626.81 88888.00 2010-07-11 18:16:55.000 192 30794.58 74.60 43626.79 53394.41 2010-07-11 18:16:56.000 192 30794.57 74.57 43626.78 88888.00 2010-07-11 18:16:57.000 192 30794.56 74.55 43626.78 88888.00 2010-07-11 18:16:58.000 192 30794.58 74.60 43626.82 88888.00 2010-07-11 18:16:59.000 192 30794.59 74.62 43626.81 88888.00 2010-07-11 18:17:00.000 192 30794.60 74.60 43626.78 53394.41 2010-07-11 18:17:01.000 192 30794.57 74.58 43626.77 88888.00 2010-07-11 18:17:02.000 192 30794.62 74.57 43626.80 88888.00 2010-07-11 18:17:03.000 192 30794.61 74.57 43626.80 88888.00 2010-07-11 18:17:04.000 192 30794.58 74.61 43626.79 88888.00 2010-07-11 18:17:05.000 192 30794.58 74.61 43626.81 53394.43 2010-07-11 18:17:06.000 192 30794.59 74.65 43626.78 88888.00 2010-07-11 18:17:07.000 192 30794.62 74.63 43626.74 88888.00 2010-07-11 18:17:08.000 192 30794.65 74.59 43626.77 88888.00 2010-07-11 18:17:09.000 192 30794.65 74.61 43626.77 88888.00 2010-07-11 18:17:10.000 192 30794.67 74.59 43626.76 53394.44 2010-07-11 18:17:11.000 192 30794.68 74.55 43626.66 88888.00 2010-07-11 18:17:12.000 192 30794.66 74.57 43626.70 88888.00 2010-07-11 18:17:13.000 192 30794.64 74.61 43626.74 88888.00 2010-07-11 18:17:14.000 192 30794.64 74.64 43626.80 88888.00 2010-07-11 18:17:15.000 192 30794.60 74.62 43626.85 53394.40 2010-07-11 18:17:16.000 192 30794.56 74.59 43626.94 88888.00 2010-07-11 18:17:17.000 192 30794.66 74.66 43626.79 88888.00 2010-07-11 18:17:18.000 192 30794.66 74.61 43626.71 88888.00 2010-07-11 18:17:19.000 192 30794.67 74.62 43626.75 88888.00 2010-07-11 18:17:20.000 192 30794.63 74.61 43626.76 53394.43 2010-07-11 18:17:21.000 192 30794.62 74.61 43626.77 88888.00 2010-07-11 18:17:22.000 192 30794.65 74.59 43626.81 88888.00 2010-07-11 18:17:23.000 192 30794.68 74.59 43626.75 88888.00 2010-07-11 18:17:24.000 192 30794.66 74.60 43626.78 88888.00 2010-07-11 18:17:25.000 192 30794.62 74.56 43626.82 53394.40 2010-07-11 18:17:26.000 192 30794.67 74.55 43626.84 88888.00 2010-07-11 18:17:27.000 192 30794.71 74.55 43626.71 88888.00 2010-07-11 18:17:28.000 192 30794.69 74.57 43626.75 88888.00 2010-07-11 18:17:29.000 192 30794.67 74.61 43626.80 88888.00 2010-07-11 18:17:30.000 192 30794.63 74.59 43626.84 53394.41 2010-07-11 18:17:31.000 192 30794.65 74.60 43626.85 88888.00 2010-07-11 18:17:32.000 192 30794.66 74.60 43626.80 88888.00 2010-07-11 18:17:33.000 192 30794.66 74.62 43626.85 88888.00 2010-07-11 18:17:34.000 192 30794.71 74.62 43626.85 88888.00 2010-07-11 18:17:35.000 192 30794.69 74.62 43626.85 53394.47 2010-07-11 18:17:36.000 192 30794.67 74.65 43626.89 88888.00 2010-07-11 18:17:37.000 192 30794.65 74.71 43626.95 88888.00 2010-07-11 18:17:38.000 192 30794.71 74.67 43626.94 88888.00 2010-07-11 18:17:39.000 192 30794.72 74.69 43626.85 88888.00 2010-07-11 18:17:40.000 192 30794.70 74.70 43626.85 53394.61 2010-07-11 18:17:41.000 192 30794.70 74.68 43626.89 88888.00 2010-07-11 18:17:42.000 192 30794.69 74.70 43626.88 88888.00 2010-07-11 18:17:43.000 192 30794.69 74.72 43626.88 88888.00 2010-07-11 18:17:44.000 192 30794.70 74.73 43626.92 88888.00 2010-07-11 18:17:45.000 192 30794.70 74.72 43626.91 53394.51 2010-07-11 18:17:46.000 192 30794.70 74.70 43626.87 88888.00 2010-07-11 18:17:47.000 192 30794.66 74.68 43626.88 88888.00 2010-07-11 18:17:48.000 192 30794.70 74.69 43626.87 88888.00 2010-07-11 18:17:49.000 192 30794.75 74.72 43626.88 88888.00 2010-07-11 18:17:50.000 192 30794.77 74.72 43626.90 53394.55 2010-07-11 18:17:51.000 192 30794.77 74.75 43626.94 88888.00 2010-07-11 18:17:52.000 192 30794.76 74.71 43626.91 88888.00 2010-07-11 18:17:53.000 192 30794.75 74.67 43626.89 88888.00 2010-07-11 18:17:54.000 192 30794.78 74.71 43626.88 88888.00 2010-07-11 18:17:55.000 192 30794.79 74.66 43626.86 53394.58 2010-07-11 18:17:56.000 192 30794.80 74.65 43626.86 88888.00 2010-07-11 18:17:57.000 192 30794.82 74.70 43626.80 88888.00 2010-07-11 18:17:58.000 192 30794.79 74.65 43626.82 88888.00 2010-07-11 18:17:59.000 192 30794.79 74.68 43626.86 88888.00 2010-07-11 18:18:00.000 192 30794.78 74.67 43626.86 53394.53 2010-07-11 18:18:01.000 192 30794.78 74.69 43626.87 88888.00 2010-07-11 18:18:02.000 192 30794.79 74.68 43626.86 88888.00 2010-07-11 18:18:03.000 192 30794.79 74.67 43626.93 88888.00 2010-07-11 18:18:04.000 192 30794.78 74.72 43626.89 88888.00 2010-07-11 18:18:05.000 192 30794.76 74.72 43626.87 53394.57 2010-07-11 18:18:06.000 192 30794.75 74.69 43626.89 88888.00 2010-07-11 18:18:07.000 192 30794.78 74.68 43626.91 88888.00 2010-07-11 18:18:08.000 192 30794.78 74.66 43626.89 88888.00 2010-07-11 18:18:09.000 192 30794.78 74.69 43626.88 88888.00 2010-07-11 18:18:10.000 192 30794.79 74.67 43626.91 53394.56 2010-07-11 18:18:11.000 192 30794.81 74.66 43626.95 88888.00 2010-07-11 18:18:12.000 192 30794.83 74.67 43626.95 88888.00 2010-07-11 18:18:13.000 192 30794.85 74.66 43626.86 88888.00 2010-07-11 18:18:14.000 192 30794.87 74.70 43626.86 88888.00 2010-07-11 18:18:15.000 192 30794.89 74.76 43626.91 53394.60 2010-07-11 18:18:16.000 192 30794.90 74.75 43626.90 88888.00 2010-07-11 18:18:17.000 192 30794.88 74.75 43626.92 88888.00 2010-07-11 18:18:18.000 192 30794.90 74.77 43626.94 88888.00 2010-07-11 18:18:19.000 192 30794.86 74.72 43626.88 88888.00 2010-07-11 18:18:20.000 192 30794.86 74.69 43626.86 53394.62 2010-07-11 18:18:21.000 192 30794.87 74.72 43626.89 88888.00 2010-07-11 18:18:22.000 192 30794.87 74.71 43626.87 88888.00 2010-07-11 18:18:23.000 192 30794.89 74.73 43626.88 88888.00 2010-07-11 18:18:24.000 192 30794.92 74.75 43626.86 88888.00 2010-07-11 18:18:25.000 192 30794.85 74.73 43626.90 53394.64 2010-07-11 18:18:26.000 192 30794.85 74.73 43626.93 88888.00 2010-07-11 18:18:27.000 192 30794.87 74.76 43626.92 88888.00 2010-07-11 18:18:28.000 192 30794.83 74.77 43626.93 88888.00 2010-07-11 18:18:29.000 192 30794.85 74.76 43626.96 88888.00 2010-07-11 18:18:30.000 192 30794.87 74.79 43626.95 53394.67 2010-07-11 18:18:31.000 192 30794.91 74.76 43626.93 88888.00 2010-07-11 18:18:32.000 192 30794.91 74.76 43626.96 88888.00 2010-07-11 18:18:33.000 192 30794.90 74.78 43626.92 88888.00 2010-07-11 18:18:34.000 192 30794.93 74.75 43626.96 88888.00 2010-07-11 18:18:35.000 192 30794.97 74.74 43626.96 53394.72 2010-07-11 18:18:36.000 192 30794.97 74.75 43626.94 88888.00 2010-07-11 18:18:37.000 192 30794.99 74.79 43626.92 88888.00 2010-07-11 18:18:38.000 192 30794.98 74.85 43626.97 88888.00 2010-07-11 18:18:39.000 192 30794.99 74.88 43626.95 88888.00 2010-07-11 18:18:40.000 192 30794.97 74.89 43626.94 53394.74 2010-07-11 18:18:41.000 192 30794.99 74.86 43626.96 88888.00 2010-07-11 18:18:42.000 192 30794.99 74.84 43626.94 88888.00 2010-07-11 18:18:43.000 192 30795.00 74.83 43626.92 88888.00 2010-07-11 18:18:44.000 192 30795.01 74.87 43626.94 88888.00 2010-07-11 18:18:45.000 192 30794.99 74.84 43626.94 53394.73 2010-07-11 18:18:46.000 192 30794.99 74.82 43626.95 88888.00 2010-07-11 18:18:47.000 192 30794.99 74.84 43626.96 88888.00 2010-07-11 18:18:48.000 192 30795.02 74.83 43626.97 88888.00 2010-07-11 18:18:49.000 192 30795.02 74.86 43626.98 88888.00 2010-07-11 18:18:50.000 192 30795.02 74.85 43626.96 53394.79 2010-07-11 18:18:51.000 192 30795.02 74.86 43626.98 88888.00 2010-07-11 18:18:52.000 192 30795.06 74.84 43626.94 88888.00 2010-07-11 18:18:53.000 192 30795.04 74.86 43626.95 88888.00 2010-07-11 18:18:54.000 192 30795.02 74.85 43626.97 88888.00 2010-07-11 18:18:55.000 192 30795.02 74.82 43626.96 53394.78 2010-07-11 18:18:56.000 192 30795.04 74.84 43626.92 88888.00 2010-07-11 18:18:57.000 192 30795.04 74.86 43626.93 88888.00 2010-07-11 18:18:58.000 192 30795.04 74.83 43626.86 88888.00 2010-07-11 18:18:59.000 192 30795.04 74.83 43626.86 88888.00 2010-07-11 18:19:00.000 192 30795.02 74.86 43626.88 53394.77 2010-07-11 18:19:01.000 192 30795.03 74.86 43626.92 88888.00 2010-07-11 18:19:02.000 192 30795.03 74.90 43626.92 88888.00 2010-07-11 18:19:03.000 192 30795.02 74.88 43626.94 88888.00 2010-07-11 18:19:04.000 192 30795.00 74.86 43626.87 88888.00 2010-07-11 18:19:05.000 192 30795.03 74.83 43626.89 53394.79 2010-07-11 18:19:06.000 192 30795.05 74.84 43626.95 88888.00 2010-07-11 18:19:07.000 192 30795.04 74.83 43626.99 88888.00 2010-07-11 18:19:08.000 192 30795.06 74.80 43626.97 88888.00 2010-07-11 18:19:09.000 192 30795.06 74.83 43626.97 88888.00 2010-07-11 18:19:10.000 192 30795.06 74.84 43626.95 53394.77 2010-07-11 18:19:11.000 192 30795.05 74.86 43626.93 88888.00 2010-07-11 18:19:12.000 192 30795.07 74.84 43626.92 88888.00 2010-07-11 18:19:13.000 192 30795.06 74.85 43626.89 88888.00 2010-07-11 18:19:14.000 192 30795.06 74.86 43626.88 88888.00 2010-07-11 18:19:15.000 192 30795.06 74.78 43626.91 53394.81 2010-07-11 18:19:16.000 192 30795.04 74.73 43626.88 88888.00 2010-07-11 18:19:17.000 192 30795.03 74.74 43626.88 88888.00 2010-07-11 18:19:18.000 192 30795.07 74.76 43626.94 88888.00 2010-07-11 18:19:19.000 192 30795.08 74.76 43626.96 88888.00 2010-07-11 18:19:20.000 192 30795.09 74.77 43626.97 53394.83 2010-07-11 18:19:21.000 192 30795.11 74.76 43626.90 88888.00 2010-07-11 18:19:22.000 192 30795.09 74.78 43626.87 88888.00 2010-07-11 18:19:23.000 192 30795.10 74.80 43626.93 88888.00 2010-07-11 18:19:24.000 192 30795.10 74.78 43626.93 88888.00 2010-07-11 18:19:25.000 192 30795.09 74.76 43626.92 53394.83 2010-07-11 18:19:26.000 192 30795.11 74.78 43626.97 88888.00 2010-07-11 18:19:27.000 192 30795.11 74.78 43626.95 88888.00 2010-07-11 18:19:28.000 192 30795.11 74.79 43626.97 88888.00 2010-07-11 18:19:29.000 192 30795.12 74.78 43626.99 88888.00 2010-07-11 18:19:30.000 192 30795.12 74.78 43626.95 53394.86 2010-07-11 18:19:31.000 192 30795.11 74.77 43626.90 88888.00 2010-07-11 18:19:32.000 192 30795.10 74.81 43626.89 88888.00 2010-07-11 18:19:33.000 192 30795.15 74.84 43626.88 88888.00 2010-07-11 18:19:34.000 192 30795.09 74.79 43626.95 88888.00 2010-07-11 18:19:35.000 192 30795.08 74.78 43626.98 53394.84 2010-07-11 18:19:36.000 192 30795.11 74.76 43626.94 88888.00 2010-07-11 18:19:37.000 192 30795.11 74.78 43626.87 88888.00 2010-07-11 18:19:38.000 192 30795.10 74.80 43626.83 88888.00 2010-07-11 18:19:39.000 192 30795.11 74.78 43626.85 88888.00 2010-07-11 18:19:40.000 192 30795.08 74.80 43626.86 53394.86 2010-07-11 18:19:41.000 192 30795.08 74.80 43626.84 88888.00 2010-07-11 18:19:42.000 192 30795.09 74.79 43626.87 88888.00 2010-07-11 18:19:43.000 192 30795.08 74.81 43626.86 88888.00 2010-07-11 18:19:44.000 192 30795.12 74.78 43626.85 88888.00 2010-07-11 18:19:45.000 192 30795.13 74.78 43626.88 53394.88 2010-07-11 18:19:46.000 192 30795.14 74.80 43626.89 88888.00 2010-07-11 18:19:47.000 192 30795.15 74.79 43626.90 88888.00 2010-07-11 18:19:48.000 192 30795.16 74.82 43626.93 88888.00 2010-07-11 18:19:49.000 192 30795.15 74.87 43626.88 88888.00 2010-07-11 18:19:50.000 192 30795.14 74.86 43626.95 53394.91 2010-07-11 18:19:51.000 192 30795.14 74.84 43626.95 88888.00 2010-07-11 18:19:52.000 192 30795.11 74.83 43626.90 88888.00 2010-07-11 18:19:53.000 192 30795.11 74.86 43626.89 88888.00 2010-07-11 18:19:54.000 192 30795.14 74.90 43626.92 88888.00 2010-07-11 18:19:55.000 192 30795.14 74.90 43627.02 53394.92 2010-07-11 18:19:56.000 192 30795.17 74.87 43627.02 88888.00 2010-07-11 18:19:57.000 192 30795.20 74.83 43627.00 88888.00 2010-07-11 18:19:58.000 192 30795.20 74.83 43626.96 88888.00 2010-07-11 18:19:59.000 192 30795.19 74.85 43626.95 88888.00 2010-07-11 18:20:00.000 192 30795.18 74.86 43626.96 53394.94 2010-07-11 18:20:01.000 192 30795.20 74.86 43626.95 88888.00 2010-07-11 18:20:02.000 192 30795.19 74.84 43626.93 88888.00 2010-07-11 18:20:03.000 192 30795.17 74.86 43626.96 88888.00 2010-07-11 18:20:04.000 192 30795.18 74.92 43626.98 88888.00 2010-07-11 18:20:05.000 192 30795.18 74.90 43626.93 53394.92 2010-07-11 18:20:06.000 192 30795.17 74.84 43626.93 88888.00 2010-07-11 18:20:07.000 192 30795.20 74.81 43626.92 88888.00 2010-07-11 18:20:08.000 192 30795.19 74.84 43626.88 88888.00 2010-07-11 18:20:09.000 192 30795.19 74.83 43626.89 88888.00 2010-07-11 18:20:10.000 192 30795.20 74.84 43626.89 53394.92 2010-07-11 18:20:11.000 192 30795.19 74.85 43626.95 88888.00 2010-07-11 18:20:12.000 192 30795.16 74.87 43626.88 88888.00 2010-07-11 18:20:13.000 192 30795.14 74.87 43626.87 88888.00 2010-07-11 18:20:14.000 192 30795.16 74.88 43626.89 88888.00 2010-07-11 18:20:15.000 192 30795.21 74.89 43626.86 53394.97 2010-07-11 18:20:16.000 192 30795.25 74.90 43626.85 88888.00 2010-07-11 18:20:17.000 192 30795.37 75.02 43626.82 88888.00 2010-07-11 18:20:18.000 192 30795.28 74.91 43626.91 88888.00 2010-07-11 18:20:19.000 192 30795.24 74.85 43626.99 88888.00 2010-07-11 18:20:20.000 192 30795.22 74.85 43626.97 53394.91 2010-07-11 18:20:21.000 192 30795.23 74.89 43626.96 88888.00 2010-07-11 18:20:22.000 192 30795.21 74.89 43626.92 88888.00 2010-07-11 18:20:23.000 192 30795.25 74.91 43626.93 88888.00 2010-07-11 18:20:24.000 192 30795.27 74.89 43626.94 88888.00 2010-07-11 18:20:25.000 192 30795.30 74.91 43626.94 53395.00 2010-07-11 18:20:26.000 192 30795.34 74.90 43626.93 88888.00 2010-07-11 18:20:27.000 192 30795.33 74.93 43626.95 88888.00 2010-07-11 18:20:28.000 192 30795.33 74.91 43626.93 88888.00 2010-07-11 18:20:29.000 192 30795.32 74.97 43626.99 88888.00 2010-07-11 18:20:30.000 192 30795.31 74.95 43626.95 53395.08 2010-07-11 18:20:31.000 192 30795.33 74.99 43626.92 88888.00 2010-07-11 18:20:32.000 192 30795.36 74.97 43626.93 88888.00 2010-07-11 18:20:33.000 192 30795.37 75.00 43626.99 88888.00 2010-07-11 18:20:34.000 192 30795.37 75.01 43627.03 88888.00 2010-07-11 18:20:35.000 192 30795.37 74.98 43627.04 53395.07 2010-07-11 18:20:36.000 192 30795.34 75.00 43627.01 88888.00 2010-07-11 18:20:37.000 192 30795.36 75.00 43627.00 88888.00 2010-07-11 18:20:38.000 192 30795.37 75.03 43627.01 88888.00 2010-07-11 18:20:39.000 192 30795.37 75.07 43627.00 88888.00 2010-07-11 18:20:40.000 192 30795.37 75.05 43626.98 53395.08 2010-07-11 18:20:41.000 192 30795.35 75.06 43626.96 88888.00 2010-07-11 18:20:42.000 192 30795.36 75.07 43626.99 88888.00 2010-07-11 18:20:43.000 192 30795.38 75.04 43626.95 88888.00 2010-07-11 18:20:44.000 192 30795.38 75.03 43627.01 88888.00 2010-07-11 18:20:45.000 192 30795.36 75.00 43626.97 53395.12 2010-07-11 18:20:46.000 192 30795.36 75.00 43626.98 88888.00 2010-07-11 18:20:47.000 192 30795.38 74.99 43626.99 88888.00 2010-07-11 18:20:48.000 192 30795.42 75.00 43626.97 88888.00 2010-07-11 18:20:49.000 192 30795.43 75.06 43626.95 88888.00 2010-07-11 18:20:50.000 192 30795.41 75.05 43627.01 53395.09 2010-07-11 18:20:51.000 192 30795.43 75.06 43627.06 88888.00 2010-07-11 18:20:52.000 192 30795.44 75.06 43627.03 88888.00 2010-07-11 18:20:53.000 192 30795.41 75.03 43627.04 88888.00 2010-07-11 18:20:54.000 192 30795.41 75.01 43627.02 88888.00 2010-07-11 18:20:55.000 192 30795.40 75.02 43627.00 53395.09 2010-07-11 18:20:56.000 192 30795.39 75.06 43626.95 88888.00 2010-07-11 18:20:57.000 192 30795.42 75.06 43626.94 88888.00 2010-07-11 18:20:58.000 192 30795.41 75.00 43627.00 88888.00 2010-07-11 18:20:59.000 192 30795.40 75.00 43626.99 88888.00 2010-07-11 18:21:00.000 192 30795.40 75.03 43627.00 53395.09 2010-07-11 18:21:01.000 192 30795.38 75.00 43626.94 88888.00 2010-07-11 18:21:02.000 192 30795.40 74.97 43626.92 88888.00 2010-07-11 18:21:03.000 192 30795.42 74.98 43626.96 88888.00 2010-07-11 18:21:04.000 192 30795.43 74.97 43627.03 88888.00 2010-07-11 18:21:05.000 192 30795.45 75.01 43627.01 53395.15 2010-07-11 18:21:06.000 192 30795.44 75.02 43626.98 88888.00 2010-07-11 18:21:07.000 192 30795.41 75.01 43626.99 88888.00 2010-07-11 18:21:08.000 192 30795.42 75.02 43626.98 88888.00 2010-07-11 18:21:09.000 192 30795.38 74.99 43627.00 88888.00 2010-07-11 18:21:10.000 192 30795.39 75.03 43627.04 53395.12 2010-07-11 18:21:11.000 192 30795.45 75.08 43627.03 88888.00 2010-07-11 18:21:12.000 192 30795.44 75.05 43626.96 88888.00 2010-07-11 18:21:13.000 192 30795.45 75.02 43626.93 88888.00 2010-07-11 18:21:14.000 192 30795.46 75.04 43626.97 88888.00 2010-07-11 18:21:15.000 192 30795.48 75.06 43627.01 53395.12 2010-07-11 18:21:16.000 192 30795.49 75.06 43627.00 88888.00 2010-07-11 18:21:17.000 192 30795.49 75.08 43627.04 88888.00 2010-07-11 18:21:18.000 192 30795.48 75.11 43627.03 88888.00 2010-07-11 18:21:19.000 192 30795.44 75.07 43626.97 88888.00 2010-07-11 18:21:20.000 192 30795.47 75.05 43626.95 53395.19 2010-07-11 18:21:21.000 192 30795.47 75.07 43626.99 88888.00 2010-07-11 18:21:22.000 192 30795.46 75.07 43627.00 88888.00 2010-07-11 18:21:23.000 192 30795.43 75.09 43626.95 88888.00 2010-07-11 18:21:24.000 192 30795.44 75.15 43627.04 88888.00 2010-07-11 18:21:25.000 192 30795.46 75.18 43627.07 53395.19 2010-07-11 18:21:26.000 192 30795.50 75.16 43627.07 88888.00 2010-07-11 18:21:27.000 192 30795.51 75.16 43627.07 88888.00 2010-07-11 18:21:28.000 192 30795.53 75.17 43627.07 88888.00 2010-07-11 18:21:29.000 192 30795.50 75.17 43627.06 88888.00 2010-07-11 18:21:30.000 192 30795.53 75.15 43627.04 53395.19 2010-07-11 18:21:31.000 192 30795.53 75.17 43627.05 88888.00 2010-07-11 18:21:32.000 192 30795.58 75.19 43627.06 88888.00 2010-07-11 18:21:33.000 192 30795.57 75.20 43627.05 88888.00 2010-07-11 18:21:34.000 192 30795.54 75.19 43627.05 88888.00 2010-07-11 18:21:35.000 192 30795.50 75.18 43627.07 53395.22 2010-07-11 18:21:36.000 192 30795.50 75.17 43627.08 88888.00 2010-07-11 18:21:37.000 192 30795.52 75.17 43627.08 88888.00 2010-07-11 18:21:38.000 192 30795.54 75.22 43627.12 88888.00 2010-07-11 18:21:39.000 192 30795.55 75.17 43627.15 88888.00 2010-07-11 18:21:40.000 192 30795.55 75.15 43627.08 53395.23 2010-07-11 18:21:41.000 192 30795.53 75.14 43627.04 88888.00 2010-07-11 18:21:42.000 192 30795.50 75.15 43627.05 88888.00 2010-07-11 18:21:43.000 192 30795.51 75.15 43627.05 88888.00 2010-07-11 18:21:44.000 192 30795.50 75.16 43627.02 88888.00 2010-07-11 18:21:45.000 192 30795.48 75.19 43627.07 53395.23 2010-07-11 18:21:46.000 192 30795.49 75.17 43627.04 88888.00 2010-07-11 18:21:47.000 192 30795.52 75.14 43626.97 88888.00 2010-07-11 18:21:48.000 192 30795.50 75.09 43626.91 88888.00 2010-07-11 18:21:49.000 192 30795.51 75.09 43626.91 88888.00 2010-07-11 18:21:50.000 192 30795.54 75.10 43626.97 53395.21 2010-07-11 18:21:51.000 192 30795.56 75.10 43627.01 88888.00 2010-07-11 18:21:52.000 192 30795.56 75.14 43627.00 88888.00 2010-07-11 18:21:53.000 192 30795.54 75.12 43627.02 88888.00 2010-07-11 18:21:54.000 192 30795.51 75.11 43627.02 88888.00 2010-07-11 18:21:55.000 192 30795.52 75.11 43627.04 53395.17 2010-07-11 18:21:56.000 192 30795.52 75.11 43627.02 88888.00 2010-07-11 18:21:57.000 192 30795.53 75.09 43627.02 88888.00 2010-07-11 18:21:58.000 192 30795.55 75.08 43627.01 88888.00 2010-07-11 18:21:59.000 192 30795.52 75.09 43627.02 88888.00 2010-07-11 18:22:00.000 192 30795.50 75.08 43626.98 53395.18 2010-07-11 18:22:01.000 192 30795.50 75.11 43626.96 88888.00 2010-07-11 18:22:02.000 192 30795.53 75.13 43626.98 88888.00 2010-07-11 18:22:03.000 192 30795.51 75.12 43626.99 88888.00 2010-07-11 18:22:04.000 192 30795.51 75.13 43626.99 88888.00 2010-07-11 18:22:05.000 192 30795.53 75.14 43626.97 53395.21 2010-07-11 18:22:06.000 192 30795.53 75.15 43626.95 88888.00 2010-07-11 18:22:07.000 192 30795.52 75.16 43626.97 88888.00 2010-07-11 18:22:08.000 192 30795.56 75.21 43627.00 88888.00 2010-07-11 18:22:09.000 192 30795.58 75.13 43627.01 88888.00 2010-07-11 18:22:10.000 192 30795.57 75.09 43627.01 53395.20 2010-07-11 18:22:11.000 192 30795.60 75.08 43627.01 88888.00 2010-07-11 18:22:12.000 192 30795.58 75.09 43627.03 88888.00 2010-07-11 18:22:13.000 192 30795.59 75.14 43627.04 88888.00 2010-07-11 18:22:14.000 192 30795.60 75.14 43627.04 88888.00 2010-07-11 18:22:15.000 192 30795.63 75.14 43627.03 53395.26 2010-07-11 18:22:16.000 192 30795.64 75.16 43627.04 88888.00 2010-07-11 18:22:17.000 192 30795.65 75.16 43627.03 88888.00 2010-07-11 18:22:18.000 192 30795.67 75.17 43627.00 88888.00 2010-07-11 18:22:19.000 192 30795.66 75.19 43627.03 88888.00 2010-07-11 18:22:20.000 192 30795.67 75.24 43627.03 53395.25 2010-07-11 18:22:21.000 192 30795.64 75.27 43627.00 88888.00 2010-07-11 18:22:22.000 192 30795.61 75.25 43627.06 88888.00 2010-07-11 18:22:23.000 192 30795.64 75.25 43627.02 88888.00 2010-07-11 18:22:24.000 192 30795.65 75.27 43627.01 88888.00 2010-07-11 18:22:25.000 192 30795.67 75.26 43627.00 53395.30 2010-07-11 18:22:26.000 192 30795.66 75.25 43627.02 88888.00 2010-07-11 18:22:27.000 192 30795.65 75.28 43627.06 88888.00 2010-07-11 18:22:28.000 192 30795.65 75.25 43627.07 88888.00 2010-07-11 18:22:29.000 192 30795.65 75.24 43627.05 88888.00 2010-07-11 18:22:30.000 192 30795.68 75.23 43627.07 53395.28 2010-07-11 18:22:31.000 192 30795.72 75.24 43627.08 88888.00 2010-07-11 18:22:32.000 192 30795.71 75.22 43627.08 88888.00 2010-07-11 18:22:33.000 192 30795.67 75.20 43627.05 88888.00 2010-07-11 18:22:34.000 192 30795.68 75.20 43627.07 88888.00 2010-07-11 18:22:35.000 192 30795.67 75.20 43627.12 53395.28 2010-07-11 18:22:36.000 192 30795.69 75.23 43627.11 88888.00 2010-07-11 18:22:37.000 192 30795.67 75.21 43627.08 88888.00 2010-07-11 18:22:38.000 192 30795.68 75.18 43627.10 88888.00 2010-07-11 18:22:39.000 192 30795.70 75.19 43627.05 88888.00 2010-07-11 18:22:40.000 192 30795.69 75.24 43627.00 53395.28 2010-07-11 18:22:41.000 192 30795.68 75.22 43626.99 88888.00 2010-07-11 18:22:42.000 192 30795.71 75.25 43626.98 88888.00 2010-07-11 18:22:43.000 192 30795.70 75.25 43627.04 88888.00 2010-07-11 18:22:44.000 192 30795.65 75.24 43627.07 88888.00 2010-07-11 18:22:45.000 192 30795.65 75.25 43627.06 53395.33 2010-07-11 18:22:46.000 192 30795.65 75.24 43627.00 88888.00 2010-07-11 18:22:47.000 192 30795.67 75.22 43626.98 88888.00 2010-07-11 18:22:48.000 192 30795.67 75.19 43627.01 88888.00 2010-07-11 18:22:49.000 192 30795.69 75.22 43627.00 88888.00 2010-07-11 18:22:50.000 192 30795.69 75.21 43626.96 53395.30 2010-07-11 18:22:51.000 192 30795.68 75.25 43626.97 88888.00 2010-07-11 18:22:52.000 192 30795.69 75.26 43627.03 88888.00 2010-07-11 18:22:53.000 192 30795.70 75.25 43627.02 88888.00 2010-07-11 18:22:54.000 192 30795.72 75.26 43627.03 88888.00 2010-07-11 18:22:55.000 192 30795.70 75.24 43627.01 53395.28 2010-07-11 18:22:56.000 192 30795.69 75.20 43627.01 88888.00 2010-07-11 18:22:57.000 192 30795.68 75.21 43627.02 88888.00 2010-07-11 18:22:58.000 192 30795.70 75.27 43627.06 88888.00 2010-07-11 18:22:59.000 192 30795.72 75.27 43627.11 88888.00 2010-07-11 18:23:00.000 192 30795.73 75.27 43627.12 53395.34 2010-07-11 18:23:01.000 192 30795.71 75.29 43627.08 88888.00 2010-07-11 18:23:02.000 192 30795.69 75.27 43627.09 88888.00 2010-07-11 18:23:03.000 192 30795.68 75.27 43627.09 88888.00 2010-07-11 18:23:04.000 192 30795.69 75.29 43627.09 88888.00 2010-07-11 18:23:05.000 192 30795.72 75.28 43627.11 53395.33 2010-07-11 18:23:06.000 192 30795.70 75.28 43627.11 88888.00 2010-07-11 18:23:07.000 192 30795.74 75.26 43627.11 88888.00 2010-07-11 18:23:08.000 192 30795.73 75.28 43627.08 88888.00 2010-07-11 18:23:09.000 192 30795.70 75.30 43627.12 88888.00 2010-07-11 18:23:10.000 192 30795.72 75.30 43627.12 53395.35 2010-07-11 18:23:11.000 192 30795.75 75.29 43627.08 88888.00 2010-07-11 18:23:12.000 192 30795.72 75.30 43627.08 88888.00 2010-07-11 18:23:13.000 192 30795.75 75.29 43627.13 88888.00 2010-07-11 18:23:14.000 192 30795.75 75.34 43627.11 88888.00 2010-07-11 18:23:15.000 192 30795.78 75.34 43627.14 53395.36 2010-07-11 18:23:16.000 192 30795.75 75.33 43627.10 88888.00 2010-07-11 18:23:17.000 192 30795.79 75.36 43627.12 88888.00 2010-07-11 18:23:18.000 192 30795.79 75.43 43627.17 88888.00 2010-07-11 18:23:19.000 192 30795.76 75.41 43627.14 88888.00 2010-07-11 18:23:20.000 192 30795.74 75.39 43627.13 53395.36 2010-07-11 18:23:21.000 192 30795.73 75.41 43627.07 88888.00 2010-07-11 18:23:22.000 192 30795.75 75.42 43627.03 88888.00 2010-07-11 18:23:23.000 192 30795.74 75.43 43627.05 88888.00 2010-07-11 18:23:24.000 192 30795.75 75.42 43627.04 88888.00 2010-07-11 18:23:25.000 192 30795.75 75.43 43627.02 53395.33 2010-07-11 18:23:26.000 192 30795.75 75.42 43627.01 88888.00 2010-07-11 18:23:27.000 192 30795.74 75.43 43627.03 88888.00 2010-07-11 18:23:28.000 192 30795.76 75.46 43627.01 88888.00 2010-07-11 18:23:29.000 192 30795.74 75.48 43627.01 88888.00 2010-07-11 18:23:30.000 192 30795.70 75.48 43627.02 53395.37 2010-07-11 18:23:31.000 192 30795.69 75.45 43627.03 88888.00 2010-07-11 18:23:32.000 192 30795.71 75.49 43627.03 88888.00 2010-07-11 18:23:33.000 192 30795.76 75.50 43627.06 88888.00 2010-07-11 18:23:34.000 192 30795.75 75.52 43627.04 88888.00 2010-07-11 18:23:35.000 192 30795.72 75.54 43627.04 53395.39 2010-07-11 18:23:36.000 192 30795.70 75.52 43627.08 88888.00 2010-07-11 18:23:37.000 192 30795.73 75.53 43627.06 88888.00 2010-07-11 18:23:38.000 192 30795.78 75.50 43627.06 88888.00 2010-07-11 18:23:39.000 192 30795.78 75.48 43627.10 88888.00 2010-07-11 18:23:40.000 192 30795.76 75.44 43627.10 53395.41 2010-07-11 18:23:41.000 192 30795.76 75.46 43627.08 88888.00 2010-07-11 18:23:42.000 192 30795.80 75.47 43627.07 88888.00 2010-07-11 18:23:43.000 192 30795.80 75.49 43627.08 88888.00 2010-07-11 18:23:44.000 192 30795.81 75.52 43627.06 88888.00 2010-07-11 18:23:45.000 192 30795.78 75.55 43627.00 53395.37 2010-07-11 18:23:46.000 192 30795.79 75.58 43627.01 88888.00 2010-07-11 18:23:47.000 192 30795.81 75.56 43627.04 88888.00 2010-07-11 18:23:48.000 192 30795.79 75.55 43627.03 88888.00 2010-07-11 18:23:49.000 192 30795.82 75.50 43626.98 88888.00 2010-07-11 18:23:50.000 192 30795.86 75.56 43626.91 53395.40 2010-07-11 18:23:51.000 192 30795.80 75.51 43626.98 88888.00 2010-07-11 18:23:52.000 192 30795.77 75.48 43627.03 88888.00 2010-07-11 18:23:53.000 192 30795.78 75.49 43627.01 88888.00 2010-07-11 18:23:54.000 192 30795.82 75.51 43627.04 88888.00 2010-07-11 18:23:55.000 192 30795.84 75.52 43627.08 53395.40 2010-07-11 18:23:56.000 192 30795.80 75.56 43627.04 88888.00 2010-07-11 18:23:57.000 192 30795.81 75.57 43627.00 88888.00 2010-07-11 18:23:58.000 192 30795.79 75.53 43626.99 88888.00 2010-07-11 18:23:59.000 192 30795.79 75.55 43627.00 88888.00 2010-07-11 18:24:00.000 192 30795.82 75.53 43627.02 53395.41 2010-07-11 18:24:01.000 192 30795.83 75.54 43627.02 88888.00 2010-07-11 18:24:02.000 192 30795.84 75.53 43627.01 88888.00 2010-07-11 18:24:03.000 192 30795.83 75.56 43627.00 88888.00 2010-07-11 18:24:04.000 192 30795.80 75.56 43627.00 88888.00 2010-07-11 18:24:05.000 192 30795.86 75.56 43626.92 53395.46 2010-07-11 18:24:06.000 192 30795.84 75.56 43626.95 88888.00 2010-07-11 18:24:07.000 192 30795.86 75.57 43627.01 88888.00 2010-07-11 18:24:08.000 192 30795.90 75.61 43627.03 88888.00 2010-07-11 18:24:09.000 192 30795.91 75.61 43627.01 88888.00 2010-07-11 18:24:10.000 192 30795.87 75.61 43627.02 53395.46 2010-07-11 18:24:11.000 192 30795.86 75.59 43627.03 88888.00 2010-07-11 18:24:12.000 192 30795.89 75.58 43627.05 88888.00 2010-07-11 18:24:13.000 192 30795.85 75.58 43627.07 88888.00 2010-07-11 18:24:14.000 192 30795.86 75.61 43627.10 88888.00 2010-07-11 18:24:15.000 192 30795.91 75.63 43627.10 53395.46 2010-07-11 18:24:16.000 192 30795.87 75.61 43627.05 88888.00 2010-07-11 18:24:17.000 192 30795.86 75.63 43627.04 88888.00 2010-07-11 18:24:18.000 192 30795.87 75.66 43627.01 88888.00 2010-07-11 18:24:19.000 192 30795.89 75.64 43626.99 88888.00 2010-07-11 18:24:20.000 192 30795.91 75.66 43627.03 53395.46 2010-07-11 18:24:21.000 192 30795.88 75.67 43627.01 88888.00 2010-07-11 18:24:22.000 192 30795.87 75.64 43627.02 88888.00 2010-07-11 18:24:23.000 192 30795.89 75.64 43627.04 88888.00 2010-07-11 18:24:24.000 192 30795.90 75.68 43627.06 88888.00 2010-07-11 18:24:25.000 192 30795.90 75.76 43627.11 53395.52 2010-07-11 18:24:26.000 192 30795.93 75.74 43627.08 88888.00 2010-07-11 18:24:27.000 192 30795.94 75.72 43627.08 88888.00 2010-07-11 18:24:28.000 192 30795.96 75.73 43627.08 88888.00 2010-07-11 18:24:29.000 192 30795.98 75.71 43627.09 88888.00 2010-07-11 18:24:30.000 192 30795.95 75.73 43627.07 53395.52 2010-07-11 18:24:31.000 192 30795.91 75.75 43627.09 88888.00 2010-07-11 18:24:32.000 192 30795.90 75.71 43627.11 88888.00 2010-07-11 18:24:33.000 192 30795.90 75.69 43627.16 88888.00 2010-07-11 18:24:34.000 192 30795.94 75.70 43627.10 88888.00 2010-07-11 18:24:35.000 192 30795.95 75.72 43627.07 53395.55 2010-07-11 18:24:36.000 192 30796.00 75.69 43627.05 88888.00 2010-07-11 18:24:37.000 192 30796.01 75.71 43627.12 88888.00 2010-07-11 18:24:38.000 192 30796.01 75.72 43627.10 88888.00 2010-07-11 18:24:39.000 192 30796.00 75.74 43627.07 88888.00 2010-07-11 18:24:40.000 192 30796.02 75.74 43627.09 53395.53 2010-07-11 18:24:41.000 192 30796.01 75.77 43627.05 88888.00 2010-07-11 18:24:42.000 192 30796.00 75.78 43627.04 88888.00 2010-07-11 18:24:43.000 192 30795.99 75.77 43627.07 88888.00 2010-07-11 18:24:44.000 192 30795.99 75.75 43627.07 88888.00 2010-07-11 18:24:45.000 192 30795.99 75.72 43627.06 53395.57 2010-07-11 18:24:46.000 192 30796.03 75.73 43627.04 88888.00 2010-07-11 18:24:47.000 192 30796.00 75.78 43627.05 88888.00 2010-07-11 18:24:48.000 192 30795.99 75.79 43627.10 88888.00 2010-07-11 18:24:49.000 192 30796.00 75.80 43627.14 88888.00 2010-07-11 18:24:50.000 192 30796.04 75.82 43627.10 53395.57 2010-07-11 18:24:51.000 192 30796.00 75.83 43627.08 88888.00 2010-07-11 18:24:52.000 192 30795.96 75.84 43627.09 88888.00 2010-07-11 18:24:53.000 192 30795.95 75.78 43627.13 88888.00 2010-07-11 18:24:54.000 192 30795.93 75.77 43627.11 88888.00 2010-07-11 18:24:55.000 192 30795.95 75.78 43627.07 53395.58 2010-07-11 18:24:56.000 192 30795.96 75.78 43627.06 88888.00 2010-07-11 18:24:57.000 192 30795.95 75.81 43627.08 88888.00 2010-07-11 18:24:58.000 192 30795.97 75.83 43627.06 88888.00 2010-07-11 18:24:59.000 192 30795.96 75.82 43627.05 88888.00 2010-07-11 18:25:00.000 192 30795.96 75.80 43627.09 53395.55 2010-07-11 18:25:01.000 192 30795.99 75.78 43627.08 88888.00 2010-07-11 18:25:02.000 192 30795.99 75.78 43627.05 88888.00 2010-07-11 18:25:03.000 192 30795.99 75.76 43627.01 88888.00 2010-07-11 18:25:04.000 192 30796.01 75.75 43627.03 88888.00 2010-07-11 18:25:05.000 192 30795.99 75.74 43627.07 53395.57 2010-07-11 18:25:06.000 192 30795.95 75.75 43627.04 88888.00 2010-07-11 18:25:07.000 192 30795.97 75.76 43627.08 88888.00 2010-07-11 18:25:08.000 192 30795.99 75.76 43627.00 88888.00 2010-07-11 18:25:09.000 192 30795.99 75.76 43627.01 88888.00 2010-07-11 18:25:10.000 192 30796.01 75.76 43626.99 53395.55 2010-07-11 18:25:11.000 192 30796.03 75.75 43627.01 88888.00 2010-07-11 18:25:12.000 192 30796.03 75.77 43627.05 88888.00 2010-07-11 18:25:13.000 192 30796.01 75.77 43627.06 88888.00 2010-07-11 18:25:14.000 192 30796.01 75.80 43627.03 88888.00 2010-07-11 18:25:15.000 192 30796.02 75.80 43627.06 53395.56 2010-07-11 18:25:16.000 192 30796.01 75.76 43627.07 88888.00 2010-07-11 18:25:17.000 192 30796.00 75.76 43627.07 88888.00 2010-07-11 18:25:18.000 192 30795.96 75.76 43627.08 88888.00 2010-07-11 18:25:19.000 192 30795.99 75.81 43627.09 88888.00 2010-07-11 18:25:20.000 192 30795.98 75.81 43627.06 53395.58 2010-07-11 18:25:21.000 192 30795.96 75.82 43627.08 88888.00 2010-07-11 18:25:22.000 192 30795.98 75.78 43627.08 88888.00 2010-07-11 18:25:23.000 192 30796.01 75.78 43627.08 88888.00 2010-07-11 18:25:24.000 192 30795.98 75.74 43627.08 88888.00 2010-07-11 18:25:25.000 192 30795.99 75.72 43627.09 53395.57 2010-07-11 18:25:26.000 192 30795.99 75.72 43627.05 88888.00 2010-07-11 18:25:27.000 192 30796.01 75.70 43627.01 88888.00 2010-07-11 18:25:28.000 192 30796.00 75.72 43627.03 88888.00 2010-07-11 18:25:29.000 192 30796.03 75.72 43627.02 88888.00 2010-07-11 18:25:30.000 192 30796.04 75.71 43627.02 53395.58 2010-07-11 18:25:31.000 192 30796.01 75.72 43626.99 88888.00 2010-07-11 18:25:32.000 192 30796.02 75.75 43626.99 88888.00 2010-07-11 18:25:33.000 192 30796.04 75.74 43627.01 88888.00 2010-07-11 18:25:34.000 192 30796.04 75.69 43626.99 88888.00 2010-07-11 18:25:35.000 192 30796.02 75.70 43627.05 53395.56 2010-07-11 18:25:36.000 192 30796.07 75.71 43627.08 88888.00 2010-07-11 18:25:37.000 192 30796.05 75.67 43627.06 88888.00 2010-07-11 18:25:38.000 192 30796.02 75.70 43627.04 88888.00 2010-07-11 18:25:39.000 192 30796.03 75.72 43626.99 88888.00 2010-07-11 18:25:40.000 192 30796.02 75.72 43627.00 53395.59 2010-07-11 18:25:41.000 192 30796.02 75.69 43627.00 88888.00 2010-07-11 18:25:42.000 192 30796.03 75.66 43627.04 88888.00 2010-07-11 18:25:43.000 192 30796.03 75.67 43627.04 88888.00 2010-07-11 18:25:44.000 192 30796.02 75.71 43627.02 88888.00 2010-07-11 18:25:45.000 192 30795.97 75.70 43626.99 53395.57 2010-07-11 18:25:46.000 192 30795.98 75.71 43627.00 88888.00 2010-07-11 18:25:47.000 192 30796.02 75.66 43627.00 88888.00 2010-07-11 18:25:48.000 192 30796.00 75.66 43626.98 88888.00 2010-07-11 18:25:49.000 192 30796.01 75.70 43626.99 88888.00 2010-07-11 18:25:50.000 192 30796.02 75.70 43627.04 53395.57 2010-07-11 18:25:51.000 192 30796.01 75.67 43627.01 88888.00 2010-07-11 18:25:52.000 192 30796.01 75.68 43627.00 88888.00 2010-07-11 18:25:53.000 192 30796.01 75.70 43627.02 88888.00 2010-07-11 18:25:54.000 192 30796.03 75.67 43627.02 88888.00 2010-07-11 18:25:55.000 192 30796.01 75.67 43627.02 53395.57 2010-07-11 18:25:56.000 192 30795.98 75.66 43627.03 88888.00 2010-07-11 18:25:57.000 192 30796.00 75.63 43627.02 88888.00 2010-07-11 18:25:58.000 192 30796.02 75.67 43627.03 88888.00 2010-07-11 18:25:59.000 192 30796.01 75.66 43627.02 88888.00 2010-07-11 18:26:00.000 192 30796.01 75.62 43626.96 53395.53 2010-07-11 18:26:01.000 192 30796.02 75.61 43626.98 88888.00 2010-07-11 18:26:02.000 192 30796.01 75.61 43627.03 88888.00 2010-07-11 18:26:03.000 192 30796.01 75.62 43627.07 88888.00 2010-07-11 18:26:04.000 192 30796.01 75.59 43627.07 88888.00 2010-07-11 18:26:05.000 192 30796.01 75.60 43627.07 53395.53 2010-07-11 18:26:06.000 192 30796.04 75.62 43627.07 88888.00 2010-07-11 18:26:07.000 192 30796.06 75.62 43627.04 88888.00 2010-07-11 18:26:08.000 192 30796.03 75.56 43627.03 88888.00 2010-07-11 18:26:09.000 192 30796.04 75.54 43627.01 88888.00 2010-07-11 18:26:10.000 192 30796.02 75.55 43627.02 53395.53 2010-07-11 18:26:11.000 192 30796.03 75.59 43627.01 88888.00 2010-07-11 18:26:12.000 192 30796.01 75.61 43627.03 88888.00 2010-07-11 18:26:13.000 192 30796.01 75.63 43627.03 88888.00 2010-07-11 18:26:14.000 192 30795.98 75.60 43626.98 88888.00 2010-07-11 18:26:15.000 192 30795.98 75.63 43626.99 53395.53 2010-07-11 18:26:16.000 192 30795.97 75.66 43627.05 88888.00 2010-07-11 18:26:17.000 192 30796.00 75.68 43627.03 88888.00 2010-07-11 18:26:18.000 192 30796.03 75.72 43627.02 88888.00 2010-07-11 18:26:19.000 192 30796.02 75.68 43627.07 88888.00 2010-07-11 18:26:20.000 192 30795.99 75.66 43627.05 53395.54 2010-07-11 18:26:21.000 192 30795.98 75.68 43627.01 88888.00 2010-07-11 18:26:22.000 192 30796.00 75.65 43627.00 88888.00 2010-07-11 18:26:23.000 192 30795.98 75.63 43627.00 88888.00 2010-07-11 18:26:24.000 192 30796.00 75.63 43627.00 88888.00 2010-07-11 18:26:25.000 192 30795.99 75.62 43627.00 53395.54 2010-07-11 18:26:26.000 192 30795.96 75.62 43627.02 88888.00 2010-07-11 18:26:27.000 192 30795.96 75.66 43627.04 88888.00 2010-07-11 18:26:28.000 192 30795.96 75.66 43627.07 88888.00 2010-07-11 18:26:29.000 192 30795.95 75.66 43627.05 88888.00 2010-07-11 18:26:30.000 192 30795.98 75.66 43626.98 53395.52 2010-07-11 18:26:31.000 192 30795.96 75.65 43626.94 88888.00 2010-07-11 18:26:32.000 192 30795.97 75.64 43626.92 88888.00 2010-07-11 18:26:33.000 192 30795.98 75.63 43626.99 88888.00 2010-07-11 18:26:34.000 192 30795.98 75.63 43627.00 88888.00 2010-07-11 18:26:35.000 192 30795.96 75.64 43626.97 53395.48 2010-07-11 18:26:36.000 192 30795.97 75.64 43626.98 88888.00 2010-07-11 18:26:37.000 192 30795.97 75.66 43626.97 88888.00 2010-07-11 18:26:38.000 192 30795.97 75.72 43626.98 88888.00 2010-07-11 18:26:39.000 192 30795.99 75.70 43627.03 88888.00 2010-07-11 18:26:40.000 192 30795.97 75.68 43627.01 53395.51 2010-07-11 18:26:41.000 192 30795.96 75.61 43626.97 88888.00 2010-07-11 18:26:42.000 192 30795.96 75.64 43626.96 88888.00 2010-07-11 18:26:43.000 192 30795.95 75.65 43627.00 88888.00 2010-07-11 18:26:44.000 192 30795.95 75.65 43626.98 88888.00 2010-07-11 18:26:45.000 192 30795.94 75.64 43627.01 53395.49 2010-07-11 18:26:46.000 192 30795.98 75.64 43626.97 88888.00 2010-07-11 18:26:47.000 192 30796.00 75.66 43626.96 88888.00 2010-07-11 18:26:48.000 192 30795.94 75.64 43626.96 88888.00 2010-07-11 18:26:49.000 192 30795.94 75.59 43627.03 88888.00 2010-07-11 18:26:50.000 192 30795.96 75.55 43627.07 53395.48 2010-07-11 18:26:51.000 192 30795.98 75.58 43627.07 88888.00 2010-07-11 18:26:52.000 192 30795.96 75.56 43627.07 88888.00 2010-07-11 18:26:53.000 192 30795.96 75.60 43627.02 88888.00 2010-07-11 18:26:54.000 192 30795.96 75.60 43626.99 88888.00 2010-07-11 18:26:55.000 192 30795.91 75.56 43626.97 53395.47 2010-07-11 18:26:56.000 192 30795.89 75.55 43626.97 88888.00 2010-07-11 18:26:57.000 192 30795.88 75.58 43626.98 88888.00 2010-07-11 18:26:58.000 192 30795.92 75.62 43626.96 88888.00 2010-07-11 18:26:59.000 192 30795.93 75.64 43626.95 88888.00 2010-07-11 18:27:00.000 192 30795.90 75.65 43626.96 53395.45 2010-07-11 18:27:01.000 192 30795.87 75.69 43626.93 88888.00 2010-07-11 18:27:02.000 192 30795.87 75.68 43626.90 88888.00 2010-07-11 18:27:03.000 192 30795.90 75.65 43626.88 88888.00 2010-07-11 18:27:04.000 192 30795.92 75.68 43626.95 88888.00 2010-07-11 18:27:05.000 192 30795.94 75.70 43626.94 53395.45 2010-07-11 18:27:06.000 192 30795.91 75.67 43626.91 88888.00 2010-07-11 18:27:07.000 192 30795.90 75.67 43626.94 88888.00 2010-07-11 18:27:08.000 192 30795.89 75.70 43626.97 88888.00 2010-07-11 18:27:09.000 192 30795.89 75.65 43626.95 88888.00 2010-07-11 18:27:10.000 192 30795.92 75.65 43626.91 53395.46 2010-07-11 18:27:11.000 192 30795.91 75.64 43626.90 88888.00 2010-07-11 18:27:12.000 192 30795.91 75.62 43626.96 88888.00 2010-07-11 18:27:13.000 192 30795.90 75.63 43626.92 88888.00 2010-07-11 18:27:14.000 192 30795.91 75.62 43626.91 88888.00 2010-07-11 18:27:15.000 192 30795.91 75.67 43626.98 53395.45 2010-07-11 18:27:16.000 192 30795.92 75.66 43626.97 88888.00 2010-07-11 18:27:17.000 192 30795.91 75.68 43626.94 88888.00 2010-07-11 18:27:18.000 192 30795.93 75.66 43626.99 88888.00 2010-07-11 18:27:19.000 192 30795.91 75.63 43626.95 88888.00 2010-07-11 18:27:20.000 192 30795.88 75.61 43626.94 53395.45 2010-07-11 18:27:21.000 192 30795.91 75.63 43626.95 88888.00 2010-07-11 18:27:22.000 192 30795.92 75.68 43626.95 88888.00 2010-07-11 18:27:23.000 192 30795.92 75.68 43626.94 88888.00 2010-07-11 18:27:24.000 192 30795.90 75.63 43626.96 88888.00 2010-07-11 18:27:25.000 192 30795.91 75.59 43626.96 53395.45 2010-07-11 18:27:26.000 192 30795.92 75.60 43626.97 88888.00 2010-07-11 18:27:27.000 192 30795.92 75.58 43626.98 88888.00 2010-07-11 18:27:28.000 192 30795.93 75.61 43626.96 88888.00 2010-07-11 18:27:29.000 192 30795.94 75.60 43626.97 88888.00 2010-07-11 18:27:30.000 192 30795.89 75.60 43626.93 53395.46 2010-07-11 18:27:31.000 192 30795.87 75.57 43626.93 88888.00 2010-07-11 18:27:32.000 192 30795.89 75.57 43626.92 88888.00 2010-07-11 18:27:33.000 192 30795.90 75.56 43626.94 88888.00 2010-07-11 18:27:34.000 192 30795.91 75.59 43626.95 88888.00 2010-07-11 18:27:35.000 192 30795.89 75.60 43626.94 53395.46 2010-07-11 18:27:36.000 192 30795.90 75.60 43626.95 88888.00 2010-07-11 18:27:37.000 192 30795.89 75.59 43627.00 88888.00 2010-07-11 18:27:38.000 192 30795.86 75.56 43627.01 88888.00 2010-07-11 18:27:39.000 192 30795.89 75.57 43627.00 88888.00 2010-07-11 18:27:40.000 192 30795.92 75.60 43627.00 53395.48 2010-07-11 18:27:41.000 192 30795.95 75.53 43626.95 88888.00 2010-07-11 18:27:42.000 192 30795.95 75.58 43626.96 88888.00 2010-07-11 18:27:43.000 192 30795.94 75.58 43626.91 88888.00 2010-07-11 18:27:44.000 192 30795.95 75.57 43626.96 88888.00 2010-07-11 18:27:45.000 192 30795.95 75.57 43626.93 53395.46 2010-07-11 18:27:46.000 192 30795.94 75.61 43626.89 88888.00 2010-07-11 18:27:47.000 192 30795.94 75.59 43626.91 88888.00 2010-07-11 18:27:48.000 192 30795.94 75.63 43626.90 88888.00 2010-07-11 18:27:49.000 192 30795.95 75.64 43626.91 88888.00 2010-07-11 18:27:50.000 192 30795.97 75.60 43626.91 53395.45 2010-07-11 18:27:51.000 192 30795.90 75.57 43626.90 88888.00 2010-07-11 18:27:52.000 192 30795.89 75.58 43626.88 88888.00 2010-07-11 18:27:53.000 192 30795.88 75.61 43626.92 88888.00 2010-07-11 18:27:54.000 192 30795.90 75.65 43626.93 88888.00 2010-07-11 18:27:55.000 192 30795.88 75.63 43626.93 53395.44 2010-07-11 18:27:56.000 192 30795.88 75.65 43626.93 88888.00 2010-07-11 18:27:57.000 192 30795.88 75.59 43627.03 88888.00 2010-07-11 18:27:58.000 192 30795.92 75.61 43627.05 88888.00 2010-07-11 18:27:59.000 192 30795.98 75.67 43626.93 88888.00 2010-07-11 18:28:00.000 192 30795.99 75.66 43626.90 53395.48 2010-07-11 18:28:01.000 192 30795.98 75.63 43626.89 88888.00 2010-07-11 18:28:02.000 192 30795.96 75.59 43626.92 88888.00 2010-07-11 18:28:03.000 192 30795.94 75.55 43626.93 88888.00 2010-07-11 18:28:04.000 192 30795.92 75.55 43626.91 88888.00 2010-07-11 18:28:05.000 192 30795.93 75.55 43626.92 53395.42 2010-07-11 18:28:06.000 192 30795.92 75.53 43626.92 88888.00 2010-07-11 18:28:07.000 192 30795.92 75.51 43626.92 88888.00 2010-07-11 18:28:08.000 192 30795.93 75.49 43626.92 88888.00 2010-07-11 18:28:09.000 192 30795.91 75.52 43626.91 88888.00 2010-07-11 18:28:10.000 192 30795.94 75.54 43626.89 53395.43 2010-07-11 18:28:11.000 192 30795.94 75.55 43626.87 88888.00 2010-07-11 18:28:12.000 192 30795.90 75.54 43626.92 88888.00 2010-07-11 18:28:13.000 192 30795.86 75.50 43626.96 88888.00 2010-07-11 18:28:14.000 192 30795.89 75.51 43626.91 88888.00 2010-07-11 18:28:15.000 192 30795.90 75.53 43626.90 53395.45 2010-07-11 18:28:16.000 192 30795.91 75.47 43626.92 88888.00 2010-07-11 18:28:17.000 192 30795.90 75.47 43626.92 88888.00 2010-07-11 18:28:18.000 192 30795.88 75.46 43626.92 88888.00 2010-07-11 18:28:19.000 192 30795.86 75.48 43626.90 88888.00 2010-07-11 18:28:20.000 192 30795.84 75.45 43626.93 53395.45 2010-07-11 18:28:21.000 192 30795.84 75.43 43626.95 88888.00 2010-07-11 18:28:22.000 192 30795.85 75.47 43626.95 88888.00 2010-07-11 18:28:23.000 192 30795.87 75.52 43626.96 88888.00 2010-07-11 18:28:24.000 192 30795.85 75.49 43626.97 88888.00 2010-07-11 18:28:25.000 192 30795.86 75.49 43626.93 53395.41 2010-07-11 18:28:26.000 192 30795.87 75.49 43626.87 88888.00 2010-07-11 18:28:27.000 192 30795.85 75.48 43626.90 88888.00 2010-07-11 18:28:28.000 192 30795.86 75.49 43626.93 88888.00 2010-07-11 18:28:29.000 192 30795.81 75.45 43626.97 88888.00 2010-07-11 18:28:30.000 192 30795.83 75.39 43626.99 53395.40 2010-07-11 18:28:31.000 192 30795.87 75.41 43627.00 88888.00 2010-07-11 18:28:32.000 192 30795.86 75.40 43626.99 88888.00 2010-07-11 18:28:33.000 192 30795.87 75.39 43627.03 88888.00 2010-07-11 18:28:34.000 192 30795.84 75.37 43627.00 88888.00 2010-07-11 18:28:35.000 192 30795.86 75.39 43627.00 53395.42 2010-07-11 18:28:36.000 192 30795.85 75.36 43626.96 88888.00 2010-07-11 18:28:37.000 192 30795.86 75.37 43626.96 88888.00 2010-07-11 18:28:38.000 192 30795.88 75.38 43626.99 88888.00 2010-07-11 18:28:39.000 192 30795.89 75.34 43626.97 88888.00 2010-07-11 18:28:40.000 192 30795.88 75.31 43626.99 53395.37 2010-07-11 18:28:41.000 192 30795.84 75.28 43626.98 88888.00 2010-07-11 18:28:42.000 192 30795.81 75.28 43626.97 88888.00 2010-07-11 18:28:43.000 192 30795.79 75.31 43626.95 88888.00 2010-07-11 18:28:44.000 192 30795.80 75.30 43626.95 88888.00 2010-07-11 18:28:45.000 192 30795.81 75.30 43626.93 53395.37 2010-07-11 18:28:46.000 192 30795.80 75.32 43626.91 88888.00 2010-07-11 18:28:47.000 192 30795.81 75.35 43626.92 88888.00 2010-07-11 18:28:48.000 192 30795.82 75.31 43626.92 88888.00 2010-07-11 18:28:49.000 192 30795.82 75.29 43626.93 88888.00 2010-07-11 18:28:50.000 192 30795.81 75.28 43626.89 53395.37 2010-07-11 18:28:51.000 192 30795.83 75.29 43626.89 88888.00 2010-07-11 18:28:52.000 192 30795.85 75.31 43626.97 88888.00 2010-07-11 18:28:53.000 192 30795.81 75.33 43626.93 88888.00 2010-07-11 18:28:54.000 192 30795.83 75.32 43626.90 88888.00 2010-07-11 18:28:55.000 192 30795.83 75.26 43626.87 53395.36 2010-07-11 18:28:56.000 192 30795.85 75.27 43626.79 88888.00 2010-07-11 18:28:57.000 192 30795.84 75.22 43626.79 88888.00 2010-07-11 18:28:58.000 192 30795.84 75.19 43626.81 88888.00 2010-07-11 18:28:59.000 192 30795.81 75.18 43626.85 88888.00 2010-07-11 18:29:00.000 192 30795.74 75.11 43626.94 53395.32 2010-07-11 18:29:01.000 192 30795.84 75.21 43626.92 88888.00 2010-07-11 18:29:02.000 192 30795.84 75.25 43626.86 88888.00 2010-07-11 18:29:03.000 192 30795.82 75.24 43626.89 88888.00 2010-07-11 18:29:04.000 192 30795.82 75.24 43626.83 88888.00 2010-07-11 18:29:05.000 192 30795.85 75.27 43626.86 53395.29 2010-07-11 18:29:06.000 192 30795.83 75.28 43626.89 88888.00 2010-07-11 18:29:07.000 192 30795.79 75.28 43626.90 88888.00 2010-07-11 18:29:08.000 192 30795.79 75.27 43626.91 88888.00 2010-07-11 18:29:09.000 192 30795.79 75.23 43626.88 88888.00 2010-07-11 18:29:10.000 192 30795.79 75.23 43626.91 53395.25 2010-07-11 18:29:11.000 192 30795.78 75.26 43626.97 88888.00 2010-07-11 18:29:12.000 192 30795.76 75.24 43626.95 88888.00 2010-07-11 18:29:13.000 192 30795.77 75.25 43626.94 88888.00 2010-07-11 18:29:14.000 192 30795.79 75.23 43626.93 88888.00 2010-07-11 18:29:15.000 192 30795.78 75.20 43626.90 53395.26 2010-07-11 18:29:16.000 192 30795.76 75.19 43626.90 88888.00 2010-07-11 18:29:17.000 192 30795.75 75.21 43626.87 88888.00 2010-07-11 18:29:18.000 192 30795.74 75.21 43626.82 88888.00 2010-07-11 18:29:19.000 192 30795.76 75.20 43626.85 88888.00 2010-07-11 18:29:20.000 192 30795.76 75.21 43626.88 53395.26 2010-07-11 18:29:21.000 192 30795.75 75.16 43626.83 88888.00 2010-07-11 18:29:22.000 192 30795.72 75.15 43626.88 88888.00 2010-07-11 18:29:23.000 192 30795.69 75.17 43626.89 88888.00 2010-07-11 18:29:24.000 192 30795.71 75.15 43626.89 88888.00 2010-07-11 18:29:25.000 192 30795.72 75.13 43626.86 53395.22 2010-07-11 18:29:26.000 192 30795.71 75.12 43626.84 88888.00 2010-07-11 18:29:27.000 192 30795.68 75.18 43626.83 88888.00 2010-07-11 18:29:28.000 192 30795.71 75.17 43626.85 88888.00 2010-07-11 18:29:29.000 192 30795.69 75.17 43626.84 88888.00 2010-07-11 18:29:30.000 192 30795.70 75.19 43626.82 53395.22 2010-07-11 18:29:31.000 192 30795.70 75.20 43626.79 88888.00 2010-07-11 18:29:32.000 192 30795.71 75.18 43626.80 88888.00 2010-07-11 18:29:33.000 192 30795.71 75.17 43626.82 88888.00 2010-07-11 18:29:34.000 192 30795.72 75.14 43626.76 88888.00 2010-07-11 18:29:35.000 192 30795.76 75.14 43626.77 53395.23 2010-07-11 18:29:36.000 192 30795.75 75.15 43626.77 88888.00 2010-07-11 18:29:37.000 192 30795.74 75.19 43626.82 88888.00 2010-07-11 18:29:38.000 192 30795.75 75.18 43626.87 88888.00 2010-07-11 18:29:39.000 192 30795.71 75.18 43626.91 88888.00 2010-07-11 18:29:40.000 192 30795.70 75.14 43626.85 53395.20 2010-07-11 18:29:41.000 192 30795.73 75.12 43626.82 88888.00 2010-07-11 18:29:42.000 192 30795.72 75.16 43626.81 88888.00 2010-07-11 18:29:43.000 192 30795.72 75.16 43626.79 88888.00 2010-07-11 18:29:44.000 192 30795.69 75.15 43626.79 88888.00 2010-07-11 18:29:45.000 192 30795.65 75.15 43626.76 53395.23 2010-07-11 18:29:46.000 192 30795.64 75.14 43626.77 88888.00 2010-07-11 18:29:47.000 192 30795.67 75.11 43626.74 88888.00 2010-07-11 18:29:48.000 192 30795.70 75.17 43626.74 88888.00 2010-07-11 18:29:49.000 192 30795.70 75.19 43626.77 88888.00 2010-07-11 18:29:50.000 192 30795.77 75.24 43626.73 53395.20 2010-07-11 18:29:51.000 192 30795.73 75.20 43626.76 88888.00 2010-07-11 18:29:52.000 192 30795.69 75.17 43626.77 88888.00 2010-07-11 18:29:53.000 192 30795.66 75.16 43626.76 88888.00 2010-07-11 18:29:54.000 192 30795.67 75.15 43626.80 88888.00 2010-07-11 18:29:55.000 192 30795.67 75.16 43626.84 53395.20 2010-07-11 18:29:56.000 192 30795.66 75.18 43626.83 88888.00 2010-07-11 18:29:57.000 192 30795.63 75.18 43626.83 88888.00 2010-07-11 18:29:58.000 192 30795.62 75.19 43626.83 88888.00 2010-07-11 18:29:59.000 192 30795.65 75.16 43626.82 88888.00 2010-07-11 18:30:00.000 192 30795.70 75.12 43626.85 53395.17 2010-07-11 18:30:01.000 192 30795.68 75.13 43626.85 88888.00 2010-07-11 18:30:02.000 192 30795.65 75.10 43626.80 88888.00 2010-07-11 18:30:03.000 192 30795.64 75.12 43626.86 88888.00 2010-07-11 18:30:04.000 192 30795.67 75.14 43626.85 88888.00 2010-07-11 18:30:05.000 192 30795.67 75.11 43626.84 53395.16 2010-07-11 18:30:06.000 192 30795.67 75.08 43626.79 88888.00 2010-07-11 18:30:07.000 192 30795.69 75.18 43626.78 88888.00 2010-07-11 18:30:08.000 192 30795.70 75.15 43626.76 88888.00 2010-07-11 18:30:09.000 192 30795.63 75.10 43626.77 88888.00 2010-07-11 18:30:10.000 192 30795.65 75.08 43626.78 53395.15 2010-07-11 18:30:11.000 192 30795.66 75.10 43626.82 88888.00 2010-07-11 18:30:12.000 192 30795.66 75.06 43626.79 88888.00 2010-07-11 18:30:13.000 192 30795.63 75.02 43626.79 88888.00 2010-07-11 18:30:14.000 192 30795.63 75.06 43626.74 88888.00 2010-07-11 18:30:15.000 192 30795.65 75.07 43626.77 53395.13 2010-07-11 18:30:16.000 192 30795.62 75.07 43626.75 88888.00 2010-07-11 18:30:17.000 192 30795.61 75.06 43626.78 88888.00 2010-07-11 18:30:18.000 192 30795.61 75.07 43626.71 88888.00 2010-07-11 18:30:19.000 192 30795.59 75.06 43626.75 88888.00 2010-07-11 18:30:20.000 192 30795.58 75.02 43626.81 53395.09 2010-07-11 18:30:21.000 192 30795.55 75.00 43626.79 88888.00 2010-07-11 18:30:22.000 192 30795.53 75.02 43626.83 88888.00 2010-07-11 18:30:23.000 192 30795.54 75.01 43626.84 88888.00 2010-07-11 18:30:24.000 192 30795.57 74.98 43626.83 88888.00 2010-07-11 18:30:25.000 192 30795.58 74.97 43626.80 53395.09 2010-07-11 18:30:26.000 192 30795.60 75.00 43626.77 88888.00 2010-07-11 18:30:27.000 192 30795.63 75.00 43626.81 88888.00 2010-07-11 18:30:28.000 192 30795.65 75.03 43626.82 88888.00 2010-07-11 18:30:29.000 192 30795.68 75.02 43626.78 88888.00 2010-07-11 18:30:30.000 192 30795.64 74.97 43626.77 53395.11 2010-07-11 18:30:31.000 192 30795.62 74.97 43626.80 88888.00 2010-07-11 18:30:32.000 192 30795.60 74.91 43626.84 88888.00 2010-07-11 18:30:33.000 192 30795.60 74.97 43626.78 88888.00 2010-07-11 18:30:34.000 192 30795.60 75.01 43626.81 88888.00 2010-07-11 18:30:35.000 192 30795.60 75.00 43626.88 53395.07 2010-07-11 18:30:36.000 192 30795.62 74.97 43626.86 88888.00 2010-07-11 18:30:37.000 192 30795.59 74.99 43626.85 88888.00 2010-07-11 18:30:38.000 192 30795.56 74.99 43626.88 88888.00 2010-07-11 18:30:39.000 192 30795.56 74.96 43626.84 88888.00 2010-07-11 18:30:40.000 192 30795.52 74.93 43626.89 53395.08 2010-07-11 18:30:41.000 192 30795.50 74.93 43626.90 88888.00 2010-07-11 18:30:42.000 192 30795.52 74.96 43626.91 88888.00 2010-07-11 18:30:43.000 192 30795.47 75.01 43626.90 88888.00 2010-07-11 18:30:44.000 192 30795.51 74.98 43626.87 88888.00 2010-07-11 18:30:45.000 192 30795.51 74.96 43626.88 53395.04 2010-07-11 18:30:46.000 192 30795.51 74.96 43626.87 88888.00 2010-07-11 18:30:47.000 192 30795.52 74.94 43626.84 88888.00 2010-07-11 18:30:48.000 192 30795.53 74.96 43626.83 88888.00 2010-07-11 18:30:49.000 192 30795.51 74.94 43626.82 88888.00 2010-07-11 18:30:50.000 192 30795.51 74.92 43626.81 53395.03 2010-07-11 18:30:51.000 192 30795.51 74.89 43626.81 88888.00 2010-07-11 18:30:52.000 192 30795.50 74.89 43626.79 88888.00 2010-07-11 18:30:53.000 192 30795.50 74.86 43626.81 88888.00 2010-07-11 18:30:54.000 192 30795.52 74.87 43626.79 88888.00 2010-07-11 18:30:55.000 192 30795.55 74.88 43626.79 53395.05 2010-07-11 18:30:56.000 192 30795.53 74.87 43626.77 88888.00 2010-07-11 18:30:57.000 192 30795.55 74.86 43626.78 88888.00 2010-07-11 18:30:58.000 192 30795.55 74.89 43626.77 88888.00 2010-07-11 18:30:59.000 192 30795.53 74.90 43626.82 88888.00 2010-07-11 18:31:00.000 192 30795.50 74.87 43626.85 53395.03 2010-07-11 18:31:01.000 192 30795.55 74.92 43626.82 88888.00 2010-07-11 18:31:02.000 192 30795.55 74.91 43626.83 88888.00 2010-07-11 18:31:03.000 192 30795.54 74.89 43626.82 88888.00 2010-07-11 18:31:04.000 192 30795.56 74.88 43626.86 88888.00 2010-07-11 18:31:05.000 192 30795.54 74.87 43626.86 53395.05 2010-07-11 18:31:06.000 192 30795.52 74.87 43626.83 88888.00 2010-07-11 18:31:07.000 192 30795.52 74.87 43626.85 88888.00 2010-07-11 18:31:08.000 192 30795.51 74.87 43626.85 88888.00 2010-07-11 18:31:09.000 192 30795.52 74.87 43626.85 88888.00 2010-07-11 18:31:10.000 192 30795.51 74.84 43626.82 53395.07 2010-07-11 18:31:11.000 192 30795.49 74.83 43626.79 88888.00 2010-07-11 18:31:12.000 192 30795.50 74.88 43626.77 88888.00 2010-07-11 18:31:13.000 192 30795.49 74.91 43626.79 88888.00 2010-07-11 18:31:14.000 192 30795.52 74.87 43626.78 88888.00 2010-07-11 18:31:15.000 192 30795.51 74.82 43626.79 53395.07 2010-07-11 18:31:16.000 192 30795.50 74.82 43626.79 88888.00 2010-07-11 18:31:17.000 192 30795.51 74.85 43626.82 88888.00 2010-07-11 18:31:18.000 192 30795.54 74.92 43626.86 88888.00 2010-07-11 18:31:19.000 192 30795.49 74.92 43626.85 88888.00 2010-07-11 18:31:20.000 192 30795.45 74.90 43626.80 53395.10 2010-07-11 18:31:21.000 192 30795.45 74.86 43626.80 88888.00 2010-07-11 18:31:22.000 192 30795.49 74.88 43626.81 88888.00 2010-07-11 18:31:23.000 192 30795.49 74.93 43626.82 88888.00 2010-07-11 18:31:24.000 192 30795.49 74.88 43626.84 88888.00 2010-07-11 18:31:25.000 192 30795.50 74.88 43626.86 53395.11 2010-07-11 18:31:26.000 192 30795.50 74.89 43626.80 88888.00 2010-07-11 18:31:27.000 192 30795.51 74.91 43626.81 88888.00 2010-07-11 18:31:28.000 192 30795.53 74.89 43626.82 88888.00 2010-07-11 18:31:29.000 192 30795.51 74.90 43626.77 88888.00 2010-07-11 18:31:30.000 192 30795.47 74.92 43626.80 53395.08 2010-07-11 18:31:31.000 192 30795.47 74.95 43626.82 88888.00 2010-07-11 18:31:32.000 192 30795.47 74.92 43626.80 88888.00 2010-07-11 18:31:33.000 192 30795.48 74.92 43626.77 88888.00 2010-07-11 18:31:34.000 192 30795.48 74.88 43626.79 88888.00 2010-07-11 18:31:35.000 192 30795.48 74.86 43626.77 53395.09 2010-07-11 18:31:36.000 192 30795.49 74.90 43626.75 88888.00 2010-07-11 18:31:37.000 192 30795.51 74.91 43626.79 88888.00 2010-07-11 18:31:38.000 192 30795.53 74.93 43626.79 88888.00 2010-07-11 18:31:39.000 192 30795.54 74.90 43626.75 88888.00 2010-07-11 18:31:40.000 192 30795.54 74.86 43626.75 53395.09 2010-07-11 18:31:41.000 192 30795.53 74.85 43626.74 88888.00 2010-07-11 18:31:42.000 192 30795.54 74.87 43626.78 88888.00 2010-07-11 18:31:43.000 192 30795.54 74.90 43626.75 88888.00 2010-07-11 18:31:44.000 192 30795.52 74.84 43626.74 88888.00 2010-07-11 18:31:45.000 192 30795.51 74.83 43626.79 53395.09 2010-07-11 18:31:46.000 192 30795.54 74.92 43626.80 88888.00 2010-07-11 18:31:47.000 192 30795.52 74.94 43626.76 88888.00 2010-07-11 18:31:48.000 192 30795.49 74.90 43626.79 88888.00 2010-07-11 18:31:49.000 192 30795.51 74.91 43626.81 88888.00 2010-07-11 18:31:50.000 192 30795.54 74.91 43626.73 53395.07 2010-07-11 18:31:51.000 192 30795.51 74.86 43626.72 88888.00 2010-07-11 18:31:52.000 192 30795.48 74.85 43626.69 88888.00 2010-07-11 18:31:53.000 192 30795.50 74.87 43626.69 88888.00 2010-07-11 18:31:54.000 192 30795.50 74.86 43626.71 88888.00 2010-07-11 18:31:55.000 192 30795.51 74.86 43626.71 53395.06 2010-07-11 18:31:56.000 192 30795.53 74.86 43626.71 88888.00 2010-07-11 18:31:57.000 192 30795.54 74.83 43626.71 88888.00 2010-07-11 18:31:58.000 192 30795.52 74.80 43626.73 88888.00 2010-07-11 18:31:59.000 192 30795.48 74.81 43626.74 88888.00 2010-07-11 18:32:00.000 192 30795.48 74.78 43626.75 53395.05 2010-07-11 18:32:01.000 192 30795.49 74.76 43626.73 88888.00 2010-07-11 18:32:02.000 192 30795.48 74.79 43626.74 88888.00 2010-07-11 18:32:03.000 192 30795.46 74.76 43626.70 88888.00 2010-07-11 18:32:04.000 192 30795.47 74.76 43626.71 88888.00 2010-07-11 18:32:05.000 192 30795.49 74.76 43626.70 53395.04 2010-07-11 18:32:06.000 192 30795.46 74.75 43626.68 88888.00 2010-07-11 18:32:07.000 192 30795.45 74.71 43626.66 88888.00 2010-07-11 18:32:08.000 192 30795.47 74.73 43626.64 88888.00 2010-07-11 18:32:09.000 192 30795.47 74.72 43626.69 88888.00 2010-07-11 18:32:10.000 192 30795.49 74.68 43626.63 53395.03 2010-07-11 18:32:11.000 192 30795.47 74.72 43626.65 88888.00 2010-07-11 18:32:12.000 192 30795.48 74.68 43626.63 88888.00 2010-07-11 18:32:13.000 192 30795.46 74.70 43626.67 88888.00 2010-07-11 18:32:14.000 192 30795.45 74.71 43626.69 88888.00 2010-07-11 18:32:15.000 192 30795.49 74.72 43626.68 53395.00 2010-07-11 18:32:16.000 192 30795.48 74.69 43626.64 88888.00 2010-07-11 18:32:17.000 192 30795.44 74.69 43626.67 88888.00 2010-07-11 18:32:18.000 192 30795.46 74.72 43626.73 88888.00 2010-07-11 18:32:19.000 192 30795.46 74.75 43626.77 88888.00 2010-07-11 18:32:20.000 192 30795.48 74.70 43626.79 53395.02 2010-07-11 18:32:21.000 192 30795.45 74.68 43626.75 88888.00 2010-07-11 18:32:22.000 192 30795.46 74.73 43626.76 88888.00 2010-07-11 18:32:23.000 192 30795.45 74.68 43626.79 88888.00 2010-07-11 18:32:24.000 192 30795.46 74.69 43626.79 88888.00 2010-07-11 18:32:25.000 192 30795.44 74.69 43626.79 53395.02 2010-07-11 18:32:26.000 192 30795.42 74.66 43626.75 88888.00 2010-07-11 18:32:27.000 192 30795.43 74.67 43626.78 88888.00 2010-07-11 18:32:28.000 192 30795.44 74.64 43626.78 88888.00 2010-07-11 18:32:29.000 192 30795.44 74.62 43626.76 88888.00 2010-07-11 18:32:30.000 192 30795.44 74.65 43626.76 53395.00 2010-07-11 18:32:31.000 192 30795.46 74.69 43626.74 88888.00 2010-07-11 18:32:32.000 192 30795.44 74.68 43626.68 88888.00 2010-07-11 18:32:33.000 192 30795.41 74.66 43626.76 88888.00 2010-07-11 18:32:34.000 192 30795.45 74.67 43626.75 88888.00 2010-07-11 18:32:35.000 192 30795.45 74.65 43626.73 53394.97 2010-07-11 18:32:36.000 192 30795.45 74.65 43626.70 88888.00 2010-07-11 18:32:37.000 192 30795.44 74.62 43626.70 88888.00 2010-07-11 18:32:38.000 192 30795.45 74.67 43626.78 88888.00 2010-07-11 18:32:39.000 192 30795.44 74.68 43626.76 88888.00 2010-07-11 18:32:40.000 192 30795.40 74.70 43626.72 53395.00 2010-07-11 18:32:41.000 192 30795.41 74.69 43626.74 88888.00 2010-07-11 18:32:42.000 192 30795.43 74.69 43626.75 88888.00 2010-07-11 18:32:43.000 192 30795.43 74.69 43626.70 88888.00 2010-07-11 18:32:44.000 192 30795.44 74.69 43626.68 88888.00 2010-07-11 18:32:45.000 192 30795.40 74.68 43626.74 53394.99 2010-07-11 18:32:46.000 192 30795.43 74.69 43626.71 88888.00 2010-07-11 18:32:47.000 192 30795.46 74.75 43626.70 88888.00 2010-07-11 18:32:48.000 192 30795.48 74.73 43626.76 88888.00 2010-07-11 18:32:49.000 192 30795.49 74.72 43626.80 88888.00 2010-07-11 18:32:50.000 192 30795.47 74.70 43626.79 53395.04 2010-07-11 18:32:51.000 192 30795.47 74.68 43626.77 88888.00 2010-07-11 18:32:52.000 192 30795.47 74.71 43626.71 88888.00 2010-07-11 18:32:53.000 192 30795.44 74.70 43626.65 88888.00 2010-07-11 18:32:54.000 192 30795.46 74.70 43626.66 88888.00 2010-07-11 18:32:55.000 192 30795.45 74.71 43626.67 53395.01 2010-07-11 18:32:56.000 192 30795.43 74.74 43626.67 88888.00 2010-07-11 18:32:57.000 192 30795.45 74.75 43626.69 88888.00 2010-07-11 18:32:58.000 192 30795.43 74.77 43626.67 88888.00 2010-07-11 18:32:59.000 192 30795.40 74.72 43626.72 88888.00 2010-07-11 18:33:00.000 192 30795.42 74.74 43626.76 53395.02 2010-07-11 18:33:01.000 192 30795.42 74.75 43626.77 88888.00 2010-07-11 18:33:02.000 192 30795.43 74.72 43626.73 88888.00 2010-07-11 18:33:03.000 192 30795.43 74.68 43626.73 88888.00 2010-07-11 18:33:04.000 192 30795.49 74.78 43626.75 88888.00 2010-07-11 18:33:05.000 192 30795.50 74.82 43626.76 53395.02 2010-07-11 18:33:06.000 192 30795.49 74.70 43626.74 88888.00 2010-07-11 18:33:07.000 192 30795.47 74.75 43626.75 88888.00 2010-07-11 18:33:08.000 192 30795.46 74.77 43626.79 88888.00 2010-07-11 18:33:09.000 192 30795.47 74.77 43626.83 88888.00 2010-07-11 18:33:10.000 192 30795.48 74.81 43626.82 53395.01 2010-07-11 18:33:11.000 192 30795.49 74.79 43626.82 88888.00 2010-07-11 18:33:12.000 192 30795.49 74.75 43626.80 88888.00 2010-07-11 18:33:13.000 192 30795.48 74.77 43626.77 88888.00 2010-07-11 18:33:14.000 192 30795.47 74.74 43626.76 88888.00 2010-07-11 18:33:15.000 192 30795.47 74.72 43626.77 53394.99 2010-07-11 18:33:16.000 192 30795.52 74.74 43626.79 88888.00 2010-07-11 18:33:17.000 192 30795.51 74.72 43626.82 88888.00 2010-07-11 18:33:18.000 192 30795.50 74.73 43626.79 88888.00 2010-07-11 18:33:19.000 192 30795.47 74.68 43626.78 88888.00 2010-07-11 18:33:20.000 192 30795.48 74.68 43626.74 53395.04 2010-07-11 18:33:21.000 192 30795.49 74.67 43626.71 88888.00 2010-07-11 18:33:22.000 192 30795.52 74.73 43626.70 88888.00 2010-07-11 18:33:23.000 192 30795.52 74.75 43626.73 88888.00 2010-07-11 18:33:24.000 192 30795.52 74.72 43626.75 88888.00 2010-07-11 18:33:25.000 192 30795.50 74.72 43626.74 53395.07 2010-07-11 18:33:26.000 192 30795.52 74.72 43626.74 88888.00 2010-07-11 18:33:27.000 192 30795.53 74.71 43626.76 88888.00 2010-07-11 18:33:28.000 192 30795.49 74.70 43626.82 88888.00 2010-07-11 18:33:29.000 192 30795.52 74.71 43626.81 88888.00 2010-07-11 18:33:30.000 192 30795.52 74.70 43626.76 53395.05 2010-07-11 18:33:31.000 192 30795.48 74.72 43626.77 88888.00 2010-07-11 18:33:32.000 192 30795.50 74.71 43626.77 88888.00 2010-07-11 18:33:33.000 192 30795.49 74.69 43626.80 88888.00 2010-07-11 18:33:34.000 192 30795.51 74.66 43626.78 88888.00 2010-07-11 18:33:35.000 192 30795.53 74.66 43626.78 53395.05 2010-07-11 18:33:36.000 192 30795.53 74.67 43626.81 88888.00 2010-07-11 18:33:37.000 192 30795.53 74.67 43626.78 88888.00 2010-07-11 18:33:38.000 192 30795.52 74.70 43626.80 88888.00 2010-07-11 18:33:39.000 192 30795.51 74.69 43626.80 88888.00 2010-07-11 18:33:40.000 192 30795.49 74.67 43626.82 53395.06 2010-07-11 18:33:41.000 192 30795.47 74.68 43626.80 88888.00 2010-07-11 18:33:42.000 192 30795.50 74.72 43626.82 88888.00 2010-07-11 18:33:43.000 192 30795.50 74.70 43626.80 88888.00 2010-07-11 18:33:44.000 192 30795.47 74.69 43626.80 88888.00 2010-07-11 18:33:45.000 192 30795.46 74.64 43626.78 53395.08 2010-07-11 18:33:46.000 192 30795.50 74.69 43626.75 88888.00 2010-07-11 18:33:47.000 192 30795.50 74.69 43626.73 88888.00 2010-07-11 18:33:48.000 192 30795.50 74.67 43626.72 88888.00 2010-07-11 18:33:49.000 192 30795.51 74.69 43626.75 88888.00 2010-07-11 18:33:50.000 192 30795.49 74.68 43626.75 53395.08 2010-07-11 18:33:51.000 192 30795.49 74.66 43626.76 88888.00 2010-07-11 18:33:52.000 192 30795.52 74.69 43626.78 88888.00 2010-07-11 18:33:53.000 192 30795.49 74.69 43626.79 88888.00 2010-07-11 18:33:54.000 192 30795.53 74.65 43626.80 88888.00 2010-07-11 18:33:55.000 192 30795.51 74.65 43626.79 53395.04 2010-07-11 18:33:56.000 192 30795.49 74.64 43626.76 88888.00 2010-07-11 18:33:57.000 192 30795.51 74.65 43626.77 88888.00 2010-07-11 18:33:58.000 192 30795.52 74.60 43626.76 88888.00 2010-07-11 18:33:59.000 192 30795.50 74.63 43626.79 88888.00 2010-07-11 18:34:00.000 192 30795.47 74.63 43626.80 53395.03 2010-07-11 18:34:01.000 192 30795.49 74.63 43626.77 88888.00 2010-07-11 18:34:02.000 192 30795.54 74.64 43626.79 88888.00 2010-07-11 18:34:03.000 192 30795.49 74.63 43626.79 88888.00 2010-07-11 18:34:04.000 192 30795.49 74.61 43626.74 88888.00 2010-07-11 18:34:05.000 192 30795.48 74.59 43626.71 53395.00 2010-07-11 18:34:06.000 192 30795.45 74.57 43626.71 88888.00 2010-07-11 18:34:07.000 192 30795.47 74.59 43626.74 88888.00 2010-07-11 18:34:08.000 192 30795.48 74.60 43626.81 88888.00 2010-07-11 18:34:09.000 192 30795.47 74.62 43626.80 88888.00 2010-07-11 18:34:10.000 192 30795.45 74.64 43626.75 53395.01 2010-07-11 18:34:11.000 192 30795.44 74.63 43626.74 88888.00 2010-07-11 18:34:12.000 192 30795.42 74.61 43626.76 88888.00 2010-07-11 18:34:13.000 192 30795.39 74.59 43626.71 88888.00 2010-07-11 18:34:14.000 192 30795.40 74.61 43626.70 88888.00 2010-07-11 18:34:15.000 192 30795.43 74.64 43626.72 53394.97 2010-07-11 18:34:16.000 192 30795.43 74.68 43626.63 88888.00 2010-07-11 18:34:17.000 192 30795.45 74.67 43626.64 88888.00 2010-07-11 18:34:18.000 192 30795.46 74.64 43626.74 88888.00 2010-07-11 18:34:19.000 192 30795.47 74.62 43626.78 88888.00 2010-07-11 18:34:20.000 192 30795.46 74.59 43626.73 53394.97 2010-07-11 18:34:21.000 192 30795.42 74.55 43626.70 88888.00 2010-07-11 18:34:22.000 192 30795.44 74.58 43626.75 88888.00 2010-07-11 18:34:23.000 192 30795.44 74.58 43626.76 88888.00 2010-07-11 18:34:24.000 192 30795.42 74.56 43626.72 88888.00 2010-07-11 18:34:25.000 192 30795.38 74.57 43626.71 53394.97 2010-07-11 18:34:26.000 192 30795.35 74.56 43626.74 88888.00 2010-07-11 18:34:27.000 192 30795.42 74.61 43626.77 88888.00 2010-07-11 18:34:28.000 192 30795.43 74.63 43626.72 88888.00 2010-07-11 18:34:29.000 192 30795.44 74.65 43626.68 88888.00 2010-07-11 18:34:30.000 192 30795.40 74.62 43626.67 53395.02 2010-07-11 18:34:31.000 192 30795.38 74.60 43626.69 88888.00 2010-07-11 18:34:32.000 192 30795.39 74.60 43626.74 88888.00 2010-07-11 18:34:33.000 192 30795.39 74.58 43626.73 88888.00 2010-07-11 18:34:34.000 192 30795.40 74.59 43626.73 88888.00 2010-07-11 18:34:35.000 192 30795.44 74.59 43626.75 53394.97 2010-07-11 18:34:36.000 192 30795.41 74.58 43626.76 88888.00 2010-07-11 18:34:37.000 192 30795.44 74.57 43626.77 88888.00 2010-07-11 18:34:38.000 192 30795.48 74.54 43626.74 88888.00 2010-07-11 18:34:39.000 192 30795.47 74.58 43626.77 88888.00 2010-07-11 18:34:40.000 192 30795.46 74.58 43626.77 53394.98 2010-07-11 18:34:41.000 192 30795.46 74.59 43626.74 88888.00 2010-07-11 18:34:42.000 192 30795.45 74.58 43626.71 88888.00 2010-07-11 18:34:43.000 192 30795.45 74.58 43626.76 88888.00 2010-07-11 18:34:44.000 192 30795.45 74.60 43626.80 88888.00 2010-07-11 18:34:45.000 192 30795.41 74.56 43626.75 53394.98 2010-07-11 18:34:46.000 192 30795.41 74.55 43626.81 88888.00 2010-07-11 18:34:47.000 192 30795.46 74.58 43626.77 88888.00 2010-07-11 18:34:48.000 192 30795.40 74.63 43626.82 88888.00 2010-07-11 18:34:49.000 192 30795.43 74.58 43626.87 88888.00 2010-07-11 18:34:50.000 192 30795.50 74.55 43626.76 53394.97 2010-07-11 18:34:51.000 192 30795.55 74.59 43626.69 88888.00 2010-07-11 18:34:52.000 192 30795.49 74.53 43626.74 88888.00 2010-07-11 18:34:53.000 192 30795.45 74.53 43626.82 88888.00 2010-07-11 18:34:54.000 192 30795.44 74.55 43626.81 88888.00 2010-07-11 18:34:55.000 192 30795.43 74.51 43626.78 53394.97 2010-07-11 18:34:56.000 192 30795.44 74.51 43626.77 88888.00 2010-07-11 18:34:57.000 192 30795.41 74.53 43626.83 88888.00 2010-07-11 18:34:58.000 192 30795.43 74.54 43626.82 88888.00 2010-07-11 18:34:59.000 192 30795.48 74.56 43626.74 88888.00 2010-07-11 18:35:00.000 192 30795.45 74.56 43626.76 53394.99 2010-07-11 18:35:01.000 192 30795.45 74.58 43626.74 88888.00 2010-07-11 18:35:02.000 192 30795.46 74.56 43626.74 88888.00 2010-07-11 18:35:03.000 192 30795.46 74.59 43626.78 88888.00 2010-07-11 18:35:04.000 192 30795.50 74.62 43626.82 88888.00 2010-07-11 18:35:05.000 192 30795.49 74.62 43626.80 53395.01 2010-07-11 18:35:06.000 192 30795.51 74.62 43626.80 88888.00 2010-07-11 18:35:07.000 192 30795.53 74.67 43626.73 88888.00 2010-07-11 18:35:08.000 192 30795.47 74.65 43626.68 88888.00 2010-07-11 18:35:09.000 192 30795.46 74.59 43626.75 88888.00 2010-07-11 18:35:10.000 192 30795.47 74.62 43626.73 53394.96 2010-07-11 18:35:11.000 192 30795.45 74.65 43626.69 88888.00 2010-07-11 18:35:12.000 192 30795.41 74.59 43626.73 88888.00 2010-07-11 18:35:13.000 192 30795.42 74.55 43626.77 88888.00 2010-07-11 18:35:14.000 192 30795.46 74.55 43626.81 88888.00 2010-07-11 18:35:15.000 192 30795.48 74.56 43626.82 53395.00 2010-07-11 18:35:16.000 192 30795.47 74.55 43626.85 88888.00 2010-07-11 18:35:17.000 192 30795.43 74.58 43626.87 88888.00 2010-07-11 18:35:18.000 192 30795.40 74.54 43626.81 88888.00 2010-07-11 18:35:19.000 192 30795.38 74.54 43626.79 88888.00 2010-07-11 18:35:20.000 192 30795.40 74.54 43626.77 53395.02 2010-07-11 18:35:21.000 192 30795.39 74.48 43626.77 88888.00 2010-07-11 18:35:22.000 192 30795.41 74.48 43626.77 88888.00 2010-07-11 18:35:23.000 192 30795.38 74.45 43626.85 88888.00 2010-07-11 18:35:24.000 192 30795.39 74.51 43626.90 88888.00 2010-07-11 18:35:25.000 192 30795.43 74.52 43626.80 53394.99 2010-07-11 18:35:26.000 192 30795.45 74.54 43626.75 88888.00 2010-07-11 18:35:27.000 192 30795.45 74.51 43626.74 88888.00 2010-07-11 18:35:28.000 192 30795.44 74.49 43626.74 88888.00 2010-07-11 18:35:29.000 192 30795.42 74.51 43626.73 88888.00 2010-07-11 18:35:30.000 192 30795.43 74.53 43626.68 53395.00 2010-07-11 18:35:31.000 192 30795.45 74.51 43626.64 88888.00 2010-07-11 18:35:32.000 192 30795.52 74.58 43626.61 88888.00 2010-07-11 18:35:33.000 192 30795.52 74.55 43626.57 88888.00 2010-07-11 18:35:34.000 192 30795.44 74.56 43626.75 88888.00 2010-07-11 18:35:35.000 192 30795.46 74.57 43626.79 53394.96 2010-07-11 18:35:36.000 192 30795.50 74.54 43626.78 88888.00 2010-07-11 18:35:37.000 192 30795.47 74.55 43626.79 88888.00 2010-07-11 18:35:38.000 192 30795.46 74.52 43626.77 88888.00 2010-07-11 18:35:39.000 192 30795.47 74.56 43626.75 88888.00 2010-07-11 18:35:40.000 192 30795.46 74.60 43626.75 53394.99 2010-07-11 18:35:41.000 192 30795.43 74.60 43626.79 88888.00 2010-07-11 18:35:42.000 192 30795.43 74.60 43626.75 88888.00 2010-07-11 18:35:43.000 192 30795.43 74.61 43626.69 88888.00 2010-07-11 18:35:44.000 192 30795.42 74.56 43626.72 88888.00 2010-07-11 18:35:45.000 192 30795.43 74.55 43626.74 53395.00 2010-07-11 18:35:46.000 192 30795.43 74.53 43626.73 88888.00 2010-07-11 18:35:47.000 192 30795.45 74.57 43626.77 88888.00 2010-07-11 18:35:48.000 192 30795.46 74.60 43626.78 88888.00 2010-07-11 18:35:49.000 192 30795.48 74.57 43626.76 88888.00 2010-07-11 18:35:50.000 192 30795.43 74.52 43626.78 53395.01 2010-07-11 18:35:51.000 192 30795.46 74.53 43626.82 88888.00 2010-07-11 18:35:52.000 192 30795.45 74.58 43626.86 88888.00 2010-07-11 18:35:53.000 192 30795.43 74.62 43626.85 88888.00 2010-07-11 18:35:54.000 192 30795.45 74.55 43626.79 88888.00 2010-07-11 18:35:55.000 192 30795.42 74.57 43626.75 53395.00 2010-07-11 18:35:56.000 192 30795.40 74.55 43626.76 88888.00 2010-07-11 18:35:57.000 192 30795.40 74.55 43626.79 88888.00 2010-07-11 18:35:58.000 192 30795.42 74.58 43626.83 88888.00 2010-07-11 18:35:59.000 192 30795.43 74.63 43626.86 88888.00 2010-07-11 18:36:00.000 192 30795.40 74.58 43626.90 53394.97 2010-07-11 18:36:01.000 192 30795.41 74.55 43626.85 88888.00 2010-07-11 18:36:02.000 192 30795.43 74.50 43626.82 88888.00 2010-07-11 18:36:03.000 192 30795.46 74.52 43626.80 88888.00 2010-07-11 18:36:04.000 192 30795.46 74.53 43626.78 88888.00 2010-07-11 18:36:05.000 192 30795.44 74.53 43626.79 53394.99 2010-07-11 18:36:06.000 192 30795.39 74.49 43626.78 88888.00 2010-07-11 18:36:07.000 192 30795.38 74.51 43626.77 88888.00 2010-07-11 18:36:08.000 192 30795.38 74.56 43626.72 88888.00 2010-07-11 18:36:09.000 192 30795.42 74.58 43626.80 88888.00 2010-07-11 18:36:10.000 192 30795.45 74.56 43626.82 53394.97 2010-07-11 18:36:11.000 192 30795.42 74.51 43626.72 88888.00 2010-07-11 18:36:12.000 192 30795.41 74.50 43626.69 88888.00 2010-07-11 18:36:13.000 192 30795.41 74.50 43626.71 88888.00 2010-07-11 18:36:14.000 192 30795.40 74.50 43626.73 88888.00 2010-07-11 18:36:15.000 192 30795.41 74.49 43626.71 53394.95 2010-07-11 18:36:16.000 192 30795.41 74.50 43626.72 88888.00 2010-07-11 18:36:17.000 192 30795.40 74.51 43626.75 88888.00 2010-07-11 18:36:18.000 192 30795.45 74.54 43626.73 88888.00 2010-07-11 18:36:19.000 192 30795.48 74.53 43626.65 88888.00 2010-07-11 18:36:20.000 192 30795.40 74.49 43626.68 53394.98 2010-07-11 18:36:21.000 192 30795.41 74.50 43626.76 88888.00 2010-07-11 18:36:22.000 192 30795.41 74.48 43626.75 88888.00 2010-07-11 18:36:23.000 192 30795.43 74.47 43626.76 88888.00 2010-07-11 18:36:24.000 192 30795.42 74.48 43626.77 88888.00 2010-07-11 18:36:25.000 192 30795.40 74.46 43626.74 53394.96 2010-07-11 18:36:26.000 192 30795.37 74.45 43626.75 88888.00 2010-07-11 18:36:27.000 192 30795.34 74.47 43626.75 88888.00 2010-07-11 18:36:28.000 192 30795.37 74.51 43626.77 88888.00 2010-07-11 18:36:29.000 192 30795.39 74.50 43626.86 88888.00 2010-07-11 18:36:30.000 192 30795.40 74.48 43626.86 53394.96 2010-07-11 18:36:31.000 192 30795.38 74.46 43626.81 88888.00 2010-07-11 18:36:32.000 192 30795.38 74.47 43626.74 88888.00 2010-07-11 18:36:33.000 192 30795.38 74.47 43626.77 88888.00 2010-07-11 18:36:34.000 192 30795.37 74.44 43626.79 88888.00 2010-07-11 18:36:35.000 192 30795.38 74.45 43626.78 53394.95 2010-07-11 18:36:36.000 192 30795.38 74.50 43626.80 88888.00 2010-07-11 18:36:37.000 192 30795.37 74.49 43626.78 88888.00 2010-07-11 18:36:38.000 192 30795.39 74.45 43626.80 88888.00 2010-07-11 18:36:39.000 192 30795.33 74.50 43626.79 88888.00 2010-07-11 18:36:40.000 192 30795.31 74.43 43626.79 53394.93 2010-07-11 18:36:41.000 192 30795.35 74.46 43626.78 88888.00 2010-07-11 18:36:42.000 192 30795.33 74.48 43626.79 88888.00 2010-07-11 18:36:43.000 192 30795.34 74.52 43626.79 88888.00 2010-07-11 18:36:44.000 192 30795.39 74.52 43626.83 88888.00 2010-07-11 18:36:45.000 192 30795.40 74.52 43626.81 53394.96 2010-07-11 18:36:46.000 192 30795.37 74.54 43626.77 88888.00 2010-07-11 18:36:47.000 192 30795.37 74.51 43626.76 88888.00 2010-07-11 18:36:48.000 192 30795.37 74.52 43626.82 88888.00 2010-07-11 18:36:49.000 192 30795.35 74.54 43626.83 88888.00 2010-07-11 18:36:50.000 192 30795.37 74.53 43626.81 53394.95 2010-07-11 18:36:51.000 192 30795.37 74.53 43626.76 88888.00 2010-07-11 18:36:52.000 192 30795.35 74.54 43626.80 88888.00 2010-07-11 18:36:53.000 192 30795.38 74.54 43626.80 88888.00 2010-07-11 18:36:54.000 192 30795.38 74.56 43626.82 88888.00 2010-07-11 18:36:55.000 192 30795.40 74.58 43626.78 53395.00 2010-07-11 18:36:56.000 192 30795.38 74.51 43626.80 88888.00 2010-07-11 18:36:57.000 192 30795.39 74.53 43626.82 88888.00 2010-07-11 18:36:58.000 192 30795.42 74.55 43626.81 88888.00 2010-07-11 18:36:59.000 192 30795.43 74.54 43626.82 88888.00 2010-07-11 18:37:00.000 192 30795.40 74.52 43626.79 53395.00 2010-07-11 18:37:01.000 192 30795.40 74.51 43626.76 88888.00 2010-07-11 18:37:02.000 192 30795.36 74.50 43626.76 88888.00 2010-07-11 18:37:03.000 192 30795.38 74.53 43626.80 88888.00 2010-07-11 18:37:04.000 192 30795.41 74.55 43626.81 88888.00 2010-07-11 18:37:05.000 192 30795.36 74.59 43626.82 53395.00 2010-07-11 18:37:06.000 192 30795.38 74.59 43626.79 88888.00 2010-07-11 18:37:07.000 192 30795.40 74.59 43626.82 88888.00 2010-07-11 18:37:08.000 192 30795.40 74.59 43626.80 88888.00 2010-07-11 18:37:09.000 192 30795.42 74.57 43626.79 88888.00 2010-07-11 18:37:10.000 192 30795.42 74.56 43626.84 53394.97 2010-07-11 18:37:11.000 192 30795.43 74.55 43626.80 88888.00 2010-07-11 18:37:12.000 192 30795.42 74.56 43626.73 88888.00 2010-07-11 18:37:13.000 192 30795.40 74.56 43626.75 88888.00 2010-07-11 18:37:14.000 192 30795.43 74.55 43626.78 88888.00 2010-07-11 18:37:15.000 192 30795.46 74.54 43626.82 53394.98 2010-07-11 18:37:16.000 192 30795.45 74.53 43626.81 88888.00 2010-07-11 18:37:17.000 192 30795.43 74.54 43626.79 88888.00 2010-07-11 18:37:18.000 192 30795.41 74.53 43626.75 88888.00 2010-07-11 18:37:19.000 192 30795.42 74.58 43626.74 88888.00 2010-07-11 18:37:20.000 192 30795.43 74.56 43626.71 53394.99 2010-07-11 18:37:21.000 192 30795.45 74.54 43626.72 88888.00 2010-07-11 18:37:22.000 192 30795.46 74.55 43626.71 88888.00 2010-07-11 18:37:23.000 192 30795.49 74.55 43626.71 88888.00 2010-07-11 18:37:24.000 192 30795.48 74.50 43626.74 88888.00 2010-07-11 18:37:25.000 192 30795.48 74.55 43626.75 53394.98 2010-07-11 18:37:26.000 192 30795.49 74.57 43626.78 88888.00 2010-07-11 18:37:27.000 192 30795.52 74.54 43626.77 88888.00 2010-07-11 18:37:28.000 192 30795.49 74.50 43626.77 88888.00 2010-07-11 18:37:29.000 192 30795.50 74.51 43626.79 88888.00 2010-07-11 18:37:30.000 192 30795.51 74.50 43626.82 53394.98 2010-07-11 18:37:31.000 192 30795.51 74.51 43626.81 88888.00 2010-07-11 18:37:32.000 192 30795.51 74.53 43626.78 88888.00 2010-07-11 18:37:33.000 192 30795.54 74.57 43626.79 88888.00 2010-07-11 18:37:34.000 192 30795.54 74.53 43626.75 88888.00 2010-07-11 18:37:35.000 192 30795.49 74.53 43626.81 53395.02 2010-07-11 18:37:36.000 192 30795.53 74.52 43626.82 88888.00 2010-07-11 18:37:37.000 192 30795.56 74.50 43626.79 88888.00 2010-07-11 18:37:38.000 192 30795.53 74.46 43626.79 88888.00 2010-07-11 18:37:39.000 192 30795.51 74.50 43626.77 88888.00 2010-07-11 18:37:40.000 192 30795.51 74.49 43626.75 53394.99 2010-07-11 18:37:41.000 192 30795.49 74.49 43626.73 88888.00 2010-07-11 18:37:42.000 192 30795.47 74.53 43626.74 88888.00 2010-07-11 18:37:43.000 192 30795.46 74.54 43626.78 88888.00 2010-07-11 18:37:44.000 192 30795.46 74.56 43626.78 88888.00 2010-07-11 18:37:45.000 192 30795.49 74.55 43626.80 53395.00 2010-07-11 18:37:46.000 192 30795.53 74.53 43626.79 88888.00 2010-07-11 18:37:47.000 192 30795.52 74.54 43626.81 88888.00 2010-07-11 18:37:48.000 192 30795.47 74.53 43626.77 88888.00 2010-07-11 18:37:49.000 192 30795.50 74.55 43626.77 88888.00 2010-07-11 18:37:50.000 192 30795.50 74.61 43626.77 53394.98 2010-07-11 18:37:51.000 192 30795.47 74.58 43626.79 88888.00 2010-07-11 18:37:52.000 192 30795.47 74.58 43626.81 88888.00 2010-07-11 18:37:53.000 192 30795.44 74.62 43626.81 88888.00 2010-07-11 18:37:54.000 192 30795.44 74.57 43626.82 88888.00 2010-07-11 18:37:55.000 192 30795.48 74.53 43626.78 53395.00 2010-07-11 18:37:56.000 192 30795.46 74.61 43626.79 88888.00 2010-07-11 18:37:57.000 192 30795.49 74.59 43626.82 88888.00 2010-07-11 18:37:58.000 192 30795.49 74.55 43626.80 88888.00 2010-07-11 18:37:59.000 192 30795.46 74.57 43626.82 88888.00 2010-07-11 18:38:00.000 192 30795.48 74.58 43626.86 53395.02 2010-07-11 18:38:01.000 192 30795.46 74.57 43626.88 88888.00 2010-07-11 18:38:02.000 192 30795.48 74.54 43626.83 88888.00 2010-07-11 18:38:03.000 192 30795.48 74.58 43626.82 88888.00 2010-07-11 18:38:04.000 192 30795.51 74.62 43626.83 88888.00 2010-07-11 18:38:05.000 192 30795.55 74.60 43626.82 53395.01 2010-07-11 18:38:06.000 192 30795.53 74.61 43626.84 88888.00 2010-07-11 18:38:07.000 192 30795.50 74.61 43626.85 88888.00 2010-07-11 18:38:08.000 192 30795.51 74.58 43626.91 88888.00 2010-07-11 18:38:09.000 192 30795.51 74.57 43626.82 88888.00 2010-07-11 18:38:10.000 192 30795.50 74.56 43626.81 53395.06 2010-07-11 18:38:11.000 192 30795.51 74.56 43626.78 88888.00 2010-07-11 18:38:12.000 192 30795.52 74.62 43626.78 88888.00 2010-07-11 18:38:13.000 192 30795.48 74.61 43626.77 88888.00 2010-07-11 18:38:14.000 192 30795.47 74.61 43626.81 88888.00 2010-07-11 18:38:15.000 192 30795.49 74.62 43626.85 53395.02 2010-07-11 18:38:16.000 192 30795.50 74.61 43626.82 88888.00 2010-07-11 18:38:17.000 192 30795.49 74.62 43626.82 88888.00 2010-07-11 18:38:18.000 192 30795.47 74.63 43626.86 88888.00 2010-07-11 18:38:19.000 192 30795.50 74.61 43626.92 88888.00 2010-07-11 18:38:20.000 192 30795.50 74.62 43626.91 53395.05 2010-07-11 18:38:21.000 192 30795.49 74.61 43626.90 88888.00 2010-07-11 18:38:22.000 192 30795.49 74.61 43626.88 88888.00 2010-07-11 18:38:23.000 192 30795.48 74.66 43626.88 88888.00 2010-07-11 18:38:24.000 192 30795.48 74.64 43626.88 88888.00 2010-07-11 18:38:25.000 192 30795.51 74.69 43626.85 53395.04 2010-07-11 18:38:26.000 192 30795.52 74.71 43626.86 88888.00 2010-07-11 18:38:27.000 192 30795.51 74.71 43626.92 88888.00 2010-07-11 18:38:28.000 192 30795.51 74.74 43626.90 88888.00 2010-07-11 18:38:29.000 192 30795.51 74.72 43626.92 88888.00 2010-07-11 18:38:30.000 192 30795.52 74.66 43626.89 53395.04 2010-07-11 18:38:31.000 192 30795.50 74.69 43626.83 88888.00 2010-07-11 18:38:32.000 192 30795.49 74.69 43626.87 88888.00 2010-07-11 18:38:33.000 192 30795.44 74.64 43626.92 88888.00 2010-07-11 18:38:34.000 192 30795.41 74.64 43626.93 88888.00 2010-07-11 18:38:35.000 192 30795.49 74.69 43626.90 53395.04 2010-07-11 18:38:36.000 192 30795.49 74.68 43626.89 88888.00 2010-07-11 18:38:37.000 192 30795.50 74.69 43626.90 88888.00 2010-07-11 18:38:38.000 192 30795.51 74.75 43626.87 88888.00 2010-07-11 18:38:39.000 192 30795.50 74.72 43626.84 88888.00 2010-07-11 18:38:40.000 192 30795.52 74.68 43626.81 53395.01 2010-07-11 18:38:41.000 192 30795.49 74.68 43626.90 88888.00 2010-07-11 18:38:42.000 192 30795.47 74.64 43626.95 88888.00 2010-07-11 18:38:43.000 192 30795.49 74.64 43626.91 88888.00 2010-07-11 18:38:44.000 192 30795.47 74.70 43626.92 88888.00 2010-07-11 18:38:45.000 192 30795.46 74.69 43626.90 53395.03 2010-07-11 18:38:46.000 192 30795.48 74.65 43626.92 88888.00 2010-07-11 18:38:47.000 192 30795.46 74.66 43626.93 88888.00 2010-07-11 18:38:48.000 192 30795.47 74.70 43626.93 88888.00 2010-07-11 18:38:49.000 192 30795.48 74.69 43626.95 88888.00 2010-07-11 18:38:50.000 192 30795.48 74.67 43626.93 53395.03 2010-07-11 18:38:51.000 192 30795.47 74.65 43626.87 88888.00 2010-07-11 18:38:52.000 192 30795.44 74.66 43626.90 88888.00 2010-07-11 18:38:53.000 192 30795.45 74.63 43626.93 88888.00 2010-07-11 18:38:54.000 192 30795.44 74.66 43626.89 88888.00 2010-07-11 18:38:55.000 192 30795.45 74.67 43626.92 53395.06 2010-07-11 18:38:56.000 192 30795.45 74.64 43626.89 88888.00 2010-07-11 18:38:57.000 192 30795.43 74.62 43626.87 88888.00 2010-07-11 18:38:58.000 192 30795.42 74.65 43626.89 88888.00 2010-07-11 18:38:59.000 192 30795.42 74.63 43626.89 88888.00 2010-07-11 18:39:00.000 192 30795.46 74.62 43626.85 53394.98 2010-07-11 18:39:01.000 192 30795.43 74.64 43626.90 88888.00 2010-07-11 18:39:02.000 192 30795.44 74.67 43626.85 88888.00 2010-07-11 18:39:03.000 192 30795.48 74.68 43626.85 88888.00 2010-07-11 18:39:04.000 192 30795.50 74.67 43626.91 88888.00 2010-07-11 18:39:05.000 192 30795.50 74.67 43626.88 53394.99 2010-07-11 18:39:06.000 192 30795.47 74.66 43626.87 88888.00 2010-07-11 18:39:07.000 192 30795.47 74.69 43626.84 88888.00 2010-07-11 18:39:08.000 192 30795.45 74.70 43626.85 88888.00 2010-07-11 18:39:09.000 192 30795.44 74.69 43626.83 88888.00 2010-07-11 18:39:10.000 192 30795.41 74.69 43626.81 53394.99 2010-07-11 18:39:11.000 192 30795.43 74.72 43626.78 88888.00 2010-07-11 18:39:12.000 192 30795.44 74.69 43626.80 88888.00 2010-07-11 18:39:13.000 192 30795.41 74.69 43626.82 88888.00 2010-07-11 18:39:14.000 192 30795.43 74.67 43626.82 88888.00 2010-07-11 18:39:15.000 192 30795.44 74.68 43626.86 53394.96 2010-07-11 18:39:16.000 192 30795.42 74.68 43626.81 88888.00 2010-07-11 18:39:17.000 192 30795.43 74.69 43626.84 88888.00 2010-07-11 18:39:18.000 192 30795.44 74.71 43626.88 88888.00 2010-07-11 18:39:19.000 192 30795.47 74.71 43626.91 88888.00 2010-07-11 18:39:20.000 192 30795.45 74.72 43626.88 53394.98 2010-07-11 18:39:21.000 192 30795.45 74.67 43626.80 88888.00 2010-07-11 18:39:22.000 192 30795.44 74.62 43626.79 88888.00 2010-07-11 18:39:23.000 192 30795.43 74.65 43626.80 88888.00 2010-07-11 18:39:24.000 192 30795.45 74.64 43626.81 88888.00 2010-07-11 18:39:25.000 192 30795.43 74.67 43626.80 53394.96 2010-07-11 18:39:26.000 192 30795.41 74.65 43626.82 88888.00 2010-07-11 18:39:27.000 192 30795.44 74.63 43626.86 88888.00 2010-07-11 18:39:28.000 192 30795.42 74.61 43626.86 88888.00 2010-07-11 18:39:29.000 192 30795.41 74.61 43626.86 88888.00 2010-07-11 18:39:30.000 192 30795.38 74.62 43626.85 53394.96 2010-07-11 18:39:31.000 192 30795.38 74.62 43626.80 88888.00 2010-07-11 18:39:32.000 192 30795.42 74.63 43626.84 88888.00 2010-07-11 18:39:33.000 192 30795.43 74.59 43626.80 88888.00 2010-07-11 18:39:34.000 192 30795.43 74.58 43626.79 88888.00 2010-07-11 18:39:35.000 192 30795.40 74.61 43626.82 53394.94 2010-07-11 18:39:36.000 192 30795.37 74.57 43626.79 88888.00 2010-07-11 18:39:37.000 192 30795.37 74.61 43626.80 88888.00 2010-07-11 18:39:38.000 192 30795.35 74.63 43626.84 88888.00 2010-07-11 18:39:39.000 192 30795.36 74.65 43626.89 88888.00 2010-07-11 18:39:40.000 192 30795.37 74.62 43626.81 53394.96 2010-07-11 18:39:41.000 192 30795.38 74.60 43626.78 88888.00 2010-07-11 18:39:42.000 192 30795.35 74.60 43626.78 88888.00 2010-07-11 18:39:43.000 192 30795.35 74.58 43626.77 88888.00 2010-07-11 18:39:44.000 192 30795.33 74.59 43626.81 88888.00 2010-07-11 18:39:45.000 192 30795.34 74.59 43626.82 53394.94 2010-07-11 18:39:46.000 192 30795.32 74.62 43626.89 88888.00 2010-07-11 18:39:47.000 192 30795.36 74.63 43626.90 88888.00 2010-07-11 18:39:48.000 192 30795.36 74.63 43626.84 88888.00 2010-07-11 18:39:49.000 192 30795.36 74.61 43626.86 88888.00 2010-07-11 18:39:50.000 192 30795.35 74.60 43626.85 53394.92 2010-07-11 18:39:51.000 192 30795.36 74.63 43626.77 88888.00 2010-07-11 18:39:52.000 192 30795.34 74.59 43626.83 88888.00 2010-07-11 18:39:53.000 192 30795.30 74.61 43626.83 88888.00 2010-07-11 18:39:54.000 192 30795.30 74.59 43626.88 88888.00 2010-07-11 18:39:55.000 192 30795.29 74.66 43626.88 53394.92 2010-07-11 18:39:56.000 192 30795.28 74.69 43626.88 88888.00 2010-07-11 18:39:57.000 192 30795.29 74.68 43626.85 88888.00 2010-07-11 18:39:58.000 192 30795.30 74.67 43626.81 88888.00 2010-07-11 18:39:59.000 192 30795.29 74.66 43626.82 88888.00 2010-07-11 18:40:00.000 192 30795.31 74.70 43626.79 53394.89 2010-07-11 18:40:01.000 192 30795.29 74.73 43626.82 88888.00 2010-07-11 18:40:02.000 192 30795.30 74.69 43626.82 88888.00 2010-07-11 18:40:03.000 192 30795.30 74.67 43626.81 88888.00 2010-07-11 18:40:04.000 192 30795.29 74.67 43626.82 88888.00 2010-07-11 18:40:05.000 192 30795.27 74.69 43626.84 53394.91 2010-07-11 18:40:06.000 192 30795.25 74.67 43626.83 88888.00 2010-07-11 18:40:07.000 192 30795.22 74.70 43626.82 88888.00 2010-07-11 18:40:08.000 192 30795.26 74.69 43626.84 88888.00 2010-07-11 18:40:09.000 192 30795.27 74.70 43626.85 88888.00 2010-07-11 18:40:10.000 192 30795.23 74.72 43626.78 53394.90 2010-07-11 18:40:11.000 192 30795.22 74.71 43626.79 88888.00 2010-07-11 18:40:12.000 192 30795.23 74.71 43626.77 88888.00 2010-07-11 18:40:13.000 192 30795.23 74.71 43626.75 88888.00 2010-07-11 18:40:14.000 192 30795.26 74.75 43626.78 88888.00 2010-07-11 18:40:15.000 192 30795.27 74.72 43626.77 53394.87 2010-07-11 18:40:16.000 192 30795.23 74.75 43626.80 88888.00 2010-07-11 18:40:17.000 192 30795.27 74.74 43626.81 88888.00 2010-07-11 18:40:18.000 192 30795.25 74.72 43626.82 88888.00 2010-07-11 18:40:19.000 192 30795.23 74.70 43626.82 88888.00 2010-07-11 18:40:20.000 192 30795.22 74.72 43626.80 53394.85 2010-07-11 18:40:21.000 192 30795.22 74.74 43626.78 88888.00 2010-07-11 18:40:22.000 192 30795.21 74.75 43626.82 88888.00 2010-07-11 18:40:23.000 192 30795.20 74.73 43626.85 88888.00 2010-07-11 18:40:24.000 192 30795.19 74.72 43626.89 88888.00 2010-07-11 18:40:25.000 192 30795.21 74.71 43626.87 53394.86 2010-07-11 18:40:26.000 192 30795.22 74.70 43626.83 88888.00 2010-07-11 18:40:27.000 192 30795.19 74.66 43626.81 88888.00 2010-07-11 18:40:28.000 192 30795.17 74.69 43626.83 88888.00 2010-07-11 18:40:29.000 192 30795.18 74.72 43626.87 88888.00 2010-07-11 18:40:30.000 192 30795.16 74.75 43626.84 53394.85 2010-07-11 18:40:31.000 192 30795.19 74.74 43626.83 88888.00 2010-07-11 18:40:32.000 192 30795.22 74.73 43626.87 88888.00 2010-07-11 18:40:33.000 192 30795.21 74.69 43626.88 88888.00 2010-07-11 18:40:34.000 192 30795.20 74.73 43626.90 88888.00 2010-07-11 18:40:35.000 192 30795.18 74.72 43626.86 53394.85 2010-07-11 18:40:36.000 192 30795.18 74.77 43626.86 88888.00 2010-07-11 18:40:37.000 192 30795.17 74.73 43626.87 88888.00 2010-07-11 18:40:38.000 192 30795.17 74.67 43626.93 88888.00 2010-07-11 18:40:39.000 192 30795.19 74.68 43626.90 88888.00 2010-07-11 18:40:40.000 192 30795.18 74.73 43626.89 53394.83 2010-07-11 18:40:41.000 192 30795.10 74.70 43626.89 88888.00 2010-07-11 18:40:42.000 192 30795.11 74.71 43626.86 88888.00 2010-07-11 18:40:43.000 192 30795.15 74.71 43626.84 88888.00 2010-07-11 18:40:44.000 192 30795.17 74.70 43626.88 88888.00 2010-07-11 18:40:45.000 192 30795.15 74.71 43626.89 53394.80 2010-07-11 18:40:46.000 192 30795.17 74.74 43626.86 88888.00 2010-07-11 18:40:47.000 192 30795.19 74.74 43626.85 88888.00 2010-07-11 18:40:48.000 192 30795.22 74.73 43626.85 88888.00 2010-07-11 18:40:49.000 192 30795.21 74.73 43626.88 88888.00 2010-07-11 18:40:50.000 192 30795.18 74.74 43626.88 53394.83 2010-07-11 18:40:51.000 192 30795.17 74.74 43626.83 88888.00 2010-07-11 18:40:52.000 192 30795.17 74.72 43626.83 88888.00 2010-07-11 18:40:53.000 192 30795.17 74.71 43626.84 88888.00 2010-07-11 18:40:54.000 192 30795.16 74.71 43626.86 88888.00 2010-07-11 18:40:55.000 192 30795.17 74.73 43626.85 53394.82 2010-07-11 18:40:56.000 192 30795.21 74.75 43626.86 88888.00 2010-07-11 18:40:57.000 192 30795.19 74.72 43626.89 88888.00 2010-07-11 18:40:58.000 192 30795.19 74.73 43626.90 88888.00 2010-07-11 18:40:59.000 192 30795.16 74.77 43626.86 88888.00 2010-07-11 18:41:00.000 192 30795.15 74.79 43626.83 53394.82 2010-07-11 18:41:01.000 192 30795.13 74.75 43626.82 88888.00 2010-07-11 18:41:02.000 192 30795.17 74.74 43626.81 88888.00 2010-07-11 18:41:03.000 192 30795.19 74.72 43626.81 88888.00 2010-07-11 18:41:04.000 192 30795.17 74.73 43626.85 88888.00 2010-07-11 18:41:05.000 192 30795.15 74.76 43626.86 53394.77 2010-07-11 18:41:06.000 192 30795.14 74.76 43626.84 88888.00 2010-07-11 18:41:07.000 192 30795.13 74.72 43626.85 88888.00 2010-07-11 18:41:08.000 192 30795.12 74.70 43626.84 88888.00 2010-07-11 18:41:09.000 192 30795.16 74.73 43626.80 88888.00 2010-07-11 18:41:10.000 192 30795.15 74.75 43626.83 53394.76 2010-07-11 18:41:11.000 192 30795.15 74.73 43626.80 88888.00 2010-07-11 18:41:12.000 192 30795.14 74.75 43626.83 88888.00 2010-07-11 18:41:13.000 192 30795.11 74.71 43626.83 88888.00 2010-07-11 18:41:14.000 192 30795.12 74.75 43626.82 88888.00 2010-07-11 18:41:15.000 192 30795.12 74.77 43626.81 53394.78 2010-07-11 18:41:16.000 192 30795.10 74.74 43626.86 88888.00 2010-07-11 18:41:17.000 192 30795.09 74.75 43626.87 88888.00 2010-07-11 18:41:18.000 192 30795.13 74.76 43626.86 88888.00 2010-07-11 18:41:19.000 192 30795.12 74.80 43626.87 88888.00 2010-07-11 18:41:20.000 192 30795.10 74.79 43626.90 53394.77 2010-07-11 18:41:21.000 192 30795.11 74.81 43626.90 88888.00 2010-07-11 18:41:22.000 192 30795.10 74.78 43626.86 88888.00 2010-07-11 18:41:23.000 192 30795.09 74.78 43626.88 88888.00 2010-07-11 18:41:24.000 192 30795.11 74.81 43626.93 88888.00 2010-07-11 18:41:25.000 192 30795.09 74.81 43626.88 53394.75 2010-07-11 18:41:26.000 192 30795.06 74.79 43626.90 88888.00 2010-07-11 18:41:27.000 192 30795.10 74.78 43626.88 88888.00 2010-07-11 18:41:28.000 192 30795.12 74.74 43626.85 88888.00 2010-07-11 18:41:29.000 192 30795.09 74.72 43626.86 88888.00 2010-07-11 18:41:30.000 192 30795.10 74.77 43626.85 53394.77 2010-07-11 18:41:31.000 192 30795.09 74.77 43626.85 88888.00 2010-07-11 18:41:32.000 192 30795.07 74.77 43626.85 88888.00 2010-07-11 18:41:33.000 192 30795.06 74.73 43626.85 88888.00 2010-07-11 18:41:34.000 192 30795.00 74.66 43627.02 88888.00 2010-07-11 18:41:35.000 192 30795.10 74.75 43627.00 53394.72 2010-07-11 18:41:36.000 192 30795.08 74.79 43626.84 88888.00 2010-07-11 18:41:37.000 192 30795.10 74.81 43626.79 88888.00 2010-07-11 18:41:38.000 192 30795.08 74.75 43626.83 88888.00 2010-07-11 18:41:39.000 192 30795.05 74.73 43626.82 88888.00 2010-07-11 18:41:40.000 192 30795.05 74.74 43626.76 53394.72 2010-07-11 18:41:41.000 192 30795.09 74.72 43626.76 88888.00 2010-07-11 18:41:42.000 192 30795.09 74.74 43626.77 88888.00 2010-07-11 18:41:43.000 192 30795.11 74.78 43626.78 88888.00 2010-07-11 18:41:44.000 192 30795.08 74.77 43626.82 88888.00 2010-07-11 18:41:45.000 192 30795.07 74.79 43626.81 53394.70 2010-07-11 18:41:46.000 192 30795.09 74.79 43626.80 88888.00 2010-07-11 18:41:47.000 192 30795.09 74.81 43626.78 88888.00 2010-07-11 18:41:48.000 192 30795.12 74.79 43626.80 88888.00 2010-07-11 18:41:49.000 192 30795.14 74.82 43626.84 88888.00 2010-07-11 18:41:50.000 192 30795.16 74.82 43626.84 53394.73 2010-07-11 18:41:51.000 192 30795.14 74.81 43626.76 88888.00 2010-07-11 18:41:52.000 192 30795.12 74.81 43626.75 88888.00 2010-07-11 18:41:53.000 192 30795.07 74.80 43626.78 88888.00 2010-07-11 18:41:54.000 192 30795.08 74.85 43626.77 88888.00 2010-07-11 18:41:55.000 192 30795.10 74.84 43626.78 53394.72 2010-07-11 18:41:56.000 192 30795.11 74.81 43626.77 88888.00 2010-07-11 18:41:57.000 192 30795.08 74.81 43626.80 88888.00 2010-07-11 18:41:58.000 192 30795.07 74.82 43626.80 88888.00 2010-07-11 18:41:59.000 192 30795.06 74.83 43626.77 88888.00 2010-07-11 18:42:00.000 192 30795.04 74.84 43626.80 53394.71 2010-07-11 18:42:01.000 192 30795.07 74.86 43626.77 88888.00 2010-07-11 18:42:02.000 192 30795.07 74.88 43626.78 88888.00 2010-07-11 18:42:03.000 192 30795.10 74.87 43626.76 88888.00 2010-07-11 18:42:04.000 192 30795.07 74.84 43626.79 88888.00 2010-07-11 18:42:05.000 192 30795.07 74.85 43626.76 53394.72 2010-07-11 18:42:06.000 192 30795.05 74.83 43626.77 88888.00 2010-07-11 18:42:07.000 192 30795.05 74.75 43626.86 88888.00 2010-07-11 18:42:08.000 192 30795.07 74.80 43626.86 88888.00 2010-07-11 18:42:09.000 192 30795.04 74.86 43626.80 88888.00 2010-07-11 18:42:10.000 192 30795.03 74.86 43626.79 53394.74 2010-07-11 18:42:11.000 192 30795.05 74.87 43626.76 88888.00 2010-07-11 18:42:12.000 192 30795.05 74.88 43626.80 88888.00 2010-07-11 18:42:13.000 192 30795.01 74.84 43626.78 88888.00 2010-07-11 18:42:14.000 192 30794.99 74.81 43626.80 88888.00 2010-07-11 18:42:15.000 192 30795.03 74.84 43626.79 53394.68 2010-07-11 18:42:16.000 192 30795.02 74.86 43626.75 88888.00 2010-07-11 18:42:17.000 192 30795.00 74.89 43626.73 88888.00 2010-07-11 18:42:18.000 192 30795.00 74.84 43626.72 88888.00 2010-07-11 18:42:19.000 192 30794.99 74.84 43626.71 88888.00 2010-07-11 18:42:20.000 192 30794.95 74.86 43626.71 53394.69 2010-07-11 18:42:21.000 192 30794.93 74.83 43626.68 88888.00 2010-07-11 18:42:22.000 192 30794.95 74.85 43626.67 88888.00 2010-07-11 18:42:23.000 192 30794.95 74.87 43626.71 88888.00 2010-07-11 18:42:24.000 192 30794.94 74.87 43626.72 88888.00 2010-07-11 18:42:25.000 192 30794.92 74.89 43626.73 53394.64 2010-07-11 18:42:26.000 192 30794.94 74.88 43626.71 88888.00 2010-07-11 18:42:27.000 192 30794.94 74.87 43626.67 88888.00 2010-07-11 18:42:28.000 192 30794.93 74.84 43626.64 88888.00 2010-07-11 18:42:29.000 192 30794.94 74.84 43626.64 88888.00 2010-07-11 18:42:30.000 192 30794.93 74.85 43626.66 53394.61 2010-07-11 18:42:31.000 192 30794.92 74.90 43626.72 88888.00 2010-07-11 18:42:32.000 192 30794.94 74.90 43626.76 88888.00 2010-07-11 18:42:33.000 192 30794.90 74.86 43626.73 88888.00 2010-07-11 18:42:34.000 192 30794.91 74.91 43626.73 88888.00 2010-07-11 18:42:35.000 192 30794.89 74.93 43626.77 53394.62 2010-07-11 18:42:36.000 192 30794.93 74.93 43626.82 88888.00 2010-07-11 18:42:37.000 192 30794.94 74.94 43626.78 88888.00 2010-07-11 18:42:38.000 192 30794.92 74.93 43626.76 88888.00 2010-07-11 18:42:39.000 192 30794.93 74.95 43626.77 88888.00 2010-07-11 18:42:40.000 192 30794.95 74.95 43626.75 53394.62 2010-07-11 18:42:41.000 192 30794.93 74.96 43626.75 88888.00 2010-07-11 18:42:42.000 192 30794.94 74.94 43626.75 88888.00 2010-07-11 18:42:43.000 192 30794.96 74.96 43626.78 88888.00 2010-07-11 18:42:44.000 192 30794.96 74.96 43626.78 88888.00 2010-07-11 18:42:45.000 192 30794.94 74.97 43626.74 53394.60 2010-07-11 18:42:46.000 192 30794.94 75.00 43626.70 88888.00 2010-07-11 18:42:47.000 192 30794.94 74.98 43626.69 88888.00 2010-07-11 18:42:48.000 192 30794.97 75.02 43626.64 88888.00 2010-07-11 18:42:49.000 192 30794.93 74.98 43626.68 88888.00 2010-07-11 18:42:50.000 192 30794.92 74.98 43626.68 53394.61 2010-07-11 18:42:51.000 192 30794.92 75.00 43626.72 88888.00 2010-07-11 18:42:52.000 192 30794.92 74.98 43626.68 88888.00 2010-07-11 18:42:53.000 192 30794.90 74.99 43626.68 88888.00 2010-07-11 18:42:54.000 192 30794.91 75.01 43626.68 88888.00 2010-07-11 18:42:55.000 192 30794.92 74.99 43626.69 53394.63 2010-07-11 18:42:56.000 192 30794.92 75.00 43626.67 88888.00 2010-07-11 18:42:57.000 192 30794.93 74.99 43626.67 88888.00 2010-07-11 18:42:58.000 192 30794.94 75.03 43626.73 88888.00 2010-07-11 18:42:59.000 192 30794.93 75.04 43626.74 88888.00 2010-07-11 18:43:00.000 192 30794.92 74.99 43626.77 53394.60 2010-07-11 18:43:01.000 192 30794.90 75.02 43626.79 88888.00 2010-07-11 18:43:02.000 192 30794.92 75.09 43626.78 88888.00 2010-07-11 18:43:03.000 192 30794.89 75.07 43626.79 88888.00 2010-07-11 18:43:04.000 192 30794.87 75.06 43626.81 88888.00 2010-07-11 18:43:05.000 192 30794.87 75.06 43626.84 53394.60 2010-07-11 18:43:06.000 192 30794.87 75.03 43626.81 88888.00 2010-07-11 18:43:07.000 192 30794.88 75.03 43626.81 88888.00 2010-07-11 18:43:08.000 192 30794.90 75.00 43626.77 88888.00 2010-07-11 18:43:09.000 192 30794.86 74.99 43626.75 88888.00 2010-07-11 18:43:10.000 192 30794.84 75.00 43626.74 53394.58 2010-07-11 18:43:11.000 192 30794.84 75.02 43626.74 88888.00 2010-07-11 18:43:12.000 192 30794.83 74.99 43626.76 88888.00 2010-07-11 18:43:13.000 192 30794.85 74.99 43626.78 88888.00 2010-07-11 18:43:14.000 192 30794.83 74.97 43626.81 88888.00 2010-07-11 18:43:15.000 192 30794.82 75.00 43626.84 53394.57 2010-07-11 18:43:16.000 192 30794.82 75.02 43626.78 88888.00 2010-07-11 18:43:17.000 192 30794.83 75.01 43626.78 88888.00 2010-07-11 18:43:18.000 192 30794.78 74.99 43626.84 88888.00 2010-07-11 18:43:19.000 192 30794.79 74.97 43626.82 88888.00 2010-07-11 18:43:20.000 192 30794.80 74.99 43626.82 53394.56 2010-07-11 18:43:21.000 192 30794.78 74.98 43626.80 88888.00 2010-07-11 18:43:22.000 192 30794.83 74.98 43626.78 88888.00 2010-07-11 18:43:23.000 192 30794.84 74.94 43626.78 88888.00 2010-07-11 18:43:24.000 192 30794.82 74.92 43626.79 88888.00 2010-07-11 18:43:25.000 192 30794.84 74.98 43626.81 53394.56 2010-07-11 18:43:26.000 192 30794.80 74.98 43626.79 88888.00 2010-07-11 18:43:27.000 192 30794.79 75.00 43626.77 88888.00 2010-07-11 18:43:28.000 192 30794.81 75.00 43626.75 88888.00 2010-07-11 18:43:29.000 192 30794.83 75.00 43626.71 88888.00 2010-07-11 18:43:30.000 192 30794.82 74.97 43626.74 53394.57 2010-07-11 18:43:31.000 192 30794.83 74.98 43626.74 88888.00 2010-07-11 18:43:32.000 192 30794.81 74.96 43626.76 88888.00 2010-07-11 18:43:33.000 192 30794.82 74.99 43626.79 88888.00 2010-07-11 18:43:34.000 192 30794.77 75.00 43626.85 88888.00 2010-07-11 18:43:35.000 192 30794.76 75.02 43626.90 53394.50 2010-07-11 18:43:36.000 192 30794.75 75.06 43626.75 88888.00 2010-07-11 18:43:37.000 192 30794.77 75.06 43626.76 88888.00 2010-07-11 18:43:38.000 192 30794.80 75.06 43626.74 88888.00 2010-07-11 18:43:39.000 192 30794.79 75.07 43626.78 88888.00 2010-07-11 18:43:40.000 192 30794.81 75.03 43626.79 53394.52 2010-07-11 18:43:41.000 192 30794.81 75.03 43626.75 88888.00 2010-07-11 18:43:42.000 192 30794.81 75.06 43626.78 88888.00 2010-07-11 18:43:43.000 192 30794.84 75.08 43626.76 88888.00 2010-07-11 18:43:44.000 192 30794.85 75.10 43626.78 88888.00 2010-07-11 18:43:45.000 192 30794.85 75.08 43626.71 53394.56 2010-07-11 18:43:46.000 192 30794.87 75.06 43626.71 88888.00 2010-07-11 18:43:47.000 192 30794.87 75.07 43626.70 88888.00 2010-07-11 18:43:48.000 192 30794.88 75.09 43626.66 88888.00 2010-07-11 18:43:49.000 192 30794.89 75.14 43626.72 88888.00 2010-07-11 18:43:50.000 192 30794.89 75.06 43626.70 53394.54 2010-07-11 18:43:51.000 192 30794.86 75.08 43626.71 88888.00 2010-07-11 18:43:52.000 192 30794.83 75.04 43626.71 88888.00 2010-07-11 18:43:53.000 192 30794.79 75.00 43626.75 88888.00 2010-07-11 18:43:54.000 192 30794.84 75.02 43626.77 88888.00 2010-07-11 18:43:55.000 192 30794.84 75.06 43626.71 53394.54 2010-07-11 18:43:56.000 192 30794.84 75.06 43626.71 88888.00 2010-07-11 18:43:57.000 192 30794.86 75.03 43626.72 88888.00 2010-07-11 18:43:58.000 192 30794.82 75.05 43626.68 88888.00 2010-07-11 18:43:59.000 192 30794.80 75.04 43626.65 88888.00 2010-07-11 18:44:00.000 192 30794.81 75.05 43626.68 53394.55 2010-07-11 18:44:01.000 192 30794.83 75.02 43626.64 88888.00 2010-07-11 18:44:02.000 192 30794.85 75.01 43626.67 88888.00 2010-07-11 18:44:03.000 192 30794.80 75.04 43626.67 88888.00 2010-07-11 18:44:04.000 192 30794.79 75.03 43626.71 88888.00 2010-07-11 18:44:05.000 192 30794.78 75.02 43626.71 53394.50 2010-07-11 18:44:06.000 192 30794.76 75.04 43626.68 88888.00 2010-07-11 18:44:07.000 192 30794.77 75.03 43626.66 88888.00 2010-07-11 18:44:08.000 192 30794.78 75.01 43626.66 88888.00 2010-07-11 18:44:09.000 192 30794.75 75.01 43626.69 88888.00 2010-07-11 18:44:10.000 192 30794.78 75.03 43626.69 53394.50 2010-07-11 18:44:11.000 192 30794.76 75.05 43626.67 88888.00 2010-07-11 18:44:12.000 192 30794.76 75.05 43626.61 88888.00 2010-07-11 18:44:13.000 192 30794.79 75.04 43626.62 88888.00 2010-07-11 18:44:14.000 192 30794.74 75.04 43626.66 88888.00 2010-07-11 18:44:15.000 192 30794.74 75.07 43626.65 53394.49 2010-07-11 18:44:16.000 192 30794.77 75.08 43626.72 88888.00 2010-07-11 18:44:17.000 192 30794.73 75.06 43626.72 88888.00 2010-07-11 18:44:18.000 192 30794.74 75.06 43626.73 88888.00 2010-07-11 18:44:19.000 192 30794.73 75.05 43626.70 88888.00 2010-07-11 18:44:20.000 192 30794.76 75.06 43626.67 53394.49 2010-07-11 18:44:21.000 192 30794.76 75.02 43626.62 88888.00 2010-07-11 18:44:22.000 192 30794.75 75.00 43626.63 88888.00 2010-07-11 18:44:23.000 192 30794.76 75.02 43626.67 88888.00 2010-07-11 18:44:24.000 192 30794.70 75.01 43626.74 88888.00 2010-07-11 18:44:25.000 192 30794.72 75.04 43626.74 53394.43 2010-07-11 18:44:26.000 192 30794.70 75.08 43626.72 88888.00 2010-07-11 18:44:27.000 192 30794.71 75.04 43626.69 88888.00 2010-07-11 18:44:28.000 192 30794.73 75.03 43626.71 88888.00 2010-07-11 18:44:29.000 192 30794.74 75.06 43626.73 88888.00 2010-07-11 18:44:30.000 192 30794.72 75.10 43626.72 53394.47 2010-07-11 18:44:31.000 192 30794.72 75.08 43626.67 88888.00 2010-07-11 18:44:32.000 192 30794.68 75.12 43626.67 88888.00 2010-07-11 18:44:33.000 192 30794.66 75.14 43626.66 88888.00 2010-07-11 18:44:34.000 192 30794.71 75.17 43626.68 88888.00 2010-07-11 18:44:35.000 192 30794.70 75.18 43626.70 53394.47 2010-07-11 18:44:36.000 192 30794.68 75.14 43626.77 88888.00 2010-07-11 18:44:37.000 192 30794.65 75.14 43626.90 88888.00 2010-07-11 18:44:38.000 192 30794.72 75.22 43626.77 88888.00 2010-07-11 18:44:39.000 192 30794.74 75.25 43626.70 88888.00 2010-07-11 18:44:40.000 192 30794.76 75.25 43626.67 53394.53 2010-07-11 18:44:41.000 192 30794.77 75.25 43626.68 88888.00 2010-07-11 18:44:42.000 192 30794.74 75.23 43626.72 88888.00 2010-07-11 18:44:43.000 192 30794.70 75.20 43626.77 88888.00 2010-07-11 18:44:44.000 192 30794.73 75.26 43626.72 88888.00 2010-07-11 18:44:45.000 192 30794.72 75.25 43626.73 53394.48 2010-07-11 18:44:46.000 192 30794.71 75.23 43626.72 88888.00 2010-07-11 18:44:47.000 192 30794.70 75.26 43626.73 88888.00 2010-07-11 18:44:48.000 192 30794.69 75.25 43626.73 88888.00 2010-07-11 18:44:49.000 192 30794.70 75.27 43626.73 88888.00 2010-07-11 18:44:50.000 192 30794.71 75.27 43626.72 53394.52 2010-07-11 18:44:51.000 192 30794.72 75.23 43626.71 88888.00 2010-07-11 18:44:52.000 192 30794.72 75.23 43626.71 88888.00 2010-07-11 18:44:53.000 192 30794.71 75.21 43626.71 88888.00 2010-07-11 18:44:54.000 192 30794.70 75.22 43626.71 88888.00 2010-07-11 18:44:55.000 192 30794.70 75.22 43626.73 53394.48 2010-07-11 18:44:56.000 192 30794.68 75.21 43626.77 88888.00 2010-07-11 18:44:57.000 192 30794.66 75.26 43626.82 88888.00 2010-07-11 18:44:58.000 192 30794.67 75.25 43626.85 88888.00 2010-07-11 18:44:59.000 192 30794.67 75.24 43626.83 88888.00 2010-07-11 18:45:00.000 192 30794.67 75.25 43626.77 53394.51 2010-07-11 18:45:01.000 192 30794.67 75.24 43626.75 88888.00 2010-07-11 18:45:02.000 192 30794.69 75.19 43626.72 88888.00 2010-07-11 18:45:03.000 192 30794.68 75.17 43626.74 88888.00 2010-07-11 18:45:04.000 192 30794.62 75.17 43626.77 88888.00 2010-07-11 18:45:05.000 192 30794.53 75.15 43626.91 53394.50 2010-07-11 18:45:06.000 192 30794.61 75.24 43626.79 88888.00 2010-07-11 18:45:07.000 192 30794.62 75.25 43626.71 88888.00 2010-07-11 18:45:08.000 192 30794.63 75.20 43626.70 88888.00 2010-07-11 18:45:09.000 192 30794.66 75.17 43626.70 88888.00 2010-07-11 18:45:10.000 192 30794.66 75.21 43626.70 53394.45 2010-07-11 18:45:11.000 192 30794.62 75.19 43626.71 88888.00 2010-07-11 18:45:12.000 192 30794.64 75.22 43626.73 88888.00 2010-07-11 18:45:13.000 192 30794.64 75.28 43626.78 88888.00 2010-07-11 18:45:14.000 192 30794.63 75.27 43626.70 88888.00 2010-07-11 18:45:15.000 192 30794.64 75.29 43626.77 53394.42 2010-07-11 18:45:16.000 192 30794.64 75.30 43626.74 88888.00 2010-07-11 18:45:17.000 192 30794.61 75.31 43626.74 88888.00 2010-07-11 18:45:18.000 192 30794.63 75.34 43626.76 88888.00 2010-07-11 18:45:19.000 192 30794.65 75.33 43626.74 88888.00 2010-07-11 18:45:20.000 192 30794.66 75.32 43626.73 53394.46 2010-07-11 18:45:21.000 192 30794.67 75.29 43626.71 88888.00 2010-07-11 18:45:22.000 192 30794.63 75.28 43626.63 88888.00 2010-07-11 18:45:23.000 192 30794.62 75.25 43626.69 88888.00 2010-07-11 18:45:24.000 192 30794.65 75.28 43626.74 88888.00 2010-07-11 18:45:25.000 192 30794.63 75.28 43626.74 53394.42 2010-07-11 18:45:26.000 192 30794.61 75.26 43626.76 88888.00 2010-07-11 18:45:27.000 192 30794.59 75.25 43626.77 88888.00 2010-07-11 18:45:28.000 192 30794.60 75.28 43626.73 88888.00 2010-07-11 18:45:29.000 192 30794.63 75.29 43626.74 88888.00 2010-07-11 18:45:30.000 192 30794.61 75.31 43626.76 53394.43 2010-07-11 18:45:31.000 192 30794.58 75.26 43626.72 88888.00 2010-07-11 18:45:32.000 192 30794.63 75.25 43626.71 88888.00 2010-07-11 18:45:33.000 192 30794.62 75.27 43626.75 88888.00 2010-07-11 18:45:34.000 192 30794.56 75.28 43626.76 88888.00 2010-07-11 18:45:35.000 192 30794.56 75.27 43626.67 53394.42 2010-07-11 18:45:36.000 192 30794.57 75.28 43626.63 88888.00 2010-07-11 18:45:37.000 192 30794.59 75.30 43626.65 88888.00 2010-07-11 18:45:38.000 192 30794.59 75.30 43626.68 88888.00 2010-07-11 18:45:39.000 192 30794.58 75.28 43626.66 88888.00 2010-07-11 18:45:40.000 192 30794.58 75.28 43626.67 53394.39 2010-07-11 18:45:41.000 192 30794.58 75.29 43626.69 88888.00 2010-07-11 18:45:42.000 192 30794.58 75.28 43626.68 88888.00 2010-07-11 18:45:43.000 192 30794.56 75.26 43626.66 88888.00 2010-07-11 18:45:44.000 192 30794.54 75.28 43626.66 88888.00 2010-07-11 18:45:45.000 192 30794.52 75.28 43626.66 53394.41 2010-07-11 18:45:46.000 192 30794.54 75.32 43626.68 88888.00 2010-07-11 18:45:47.000 192 30794.52 75.31 43626.75 88888.00 2010-07-11 18:45:48.000 192 30794.55 75.30 43626.71 88888.00 2010-07-11 18:45:49.000 192 30794.53 75.31 43626.69 88888.00 2010-07-11 18:45:50.000 192 30794.52 75.30 43626.67 53394.39 2010-07-11 18:45:51.000 192 30794.51 75.25 43626.66 88888.00 2010-07-11 18:45:52.000 192 30794.50 75.30 43626.65 88888.00 2010-07-11 18:45:53.000 192 30794.51 75.33 43626.62 88888.00 2010-07-11 18:45:54.000 192 30794.51 75.33 43626.67 88888.00 2010-07-11 18:45:55.000 192 30794.50 75.33 43626.68 53394.43 2010-07-11 18:45:56.000 192 30794.49 75.32 43626.64 88888.00 2010-07-11 18:45:57.000 192 30794.49 75.32 43626.65 88888.00 2010-07-11 18:45:58.000 192 30794.50 75.36 43626.69 88888.00 2010-07-11 18:45:59.000 192 30794.52 75.30 43626.70 88888.00 2010-07-11 18:46:00.000 192 30794.53 75.31 43626.68 53394.37 2010-07-11 18:46:01.000 192 30794.49 75.30 43626.65 88888.00 2010-07-11 18:46:02.000 192 30794.49 75.29 43626.66 88888.00 2010-07-11 18:46:03.000 192 30794.49 75.31 43626.73 88888.00 2010-07-11 18:46:04.000 192 30794.51 75.29 43626.72 88888.00 2010-07-11 18:46:05.000 192 30794.53 75.28 43626.70 53394.37 2010-07-11 18:46:06.000 192 30794.49 75.28 43626.69 88888.00 2010-07-11 18:46:07.000 192 30794.51 75.30 43626.74 88888.00 2010-07-11 18:46:08.000 192 30794.53 75.35 43626.79 88888.00 2010-07-11 18:46:09.000 192 30794.52 75.34 43626.83 88888.00 2010-07-11 18:46:10.000 192 30794.51 75.34 43626.78 53394.37 2010-07-11 18:46:11.000 192 30794.50 75.33 43626.74 88888.00 2010-07-11 18:46:12.000 192 30794.49 75.32 43626.75 88888.00 2010-07-11 18:46:13.000 192 30794.48 75.29 43626.77 88888.00 2010-07-11 18:46:14.000 192 30794.47 75.28 43626.76 88888.00 2010-07-11 18:46:15.000 192 30794.49 75.31 43626.77 53394.38 2010-07-11 18:46:16.000 192 30794.54 75.36 43626.79 88888.00 2010-07-11 18:46:17.000 192 30794.54 75.34 43626.77 88888.00 2010-07-11 18:46:18.000 192 30794.53 75.38 43626.77 88888.00 2010-07-11 18:46:19.000 192 30794.51 75.39 43626.82 88888.00 2010-07-11 18:46:20.000 192 30794.48 75.39 43626.79 53394.37 2010-07-11 18:46:21.000 192 30794.48 75.37 43626.81 88888.00 2010-07-11 18:46:22.000 192 30794.48 75.35 43626.77 88888.00 2010-07-11 18:46:23.000 192 30794.51 75.35 43626.78 88888.00 2010-07-11 18:46:24.000 192 30794.52 75.35 43626.76 88888.00 2010-07-11 18:46:25.000 192 30794.59 75.39 43626.71 53394.39 2010-07-11 18:46:26.000 192 30794.54 75.41 43626.73 88888.00 2010-07-11 18:46:27.000 192 30794.54 75.37 43626.73 88888.00 2010-07-11 18:46:28.000 192 30794.53 75.38 43626.74 88888.00 2010-07-11 18:46:29.000 192 30794.49 75.40 43626.70 88888.00 2010-07-11 18:46:30.000 192 30794.47 75.41 43626.67 53394.40 2010-07-11 18:46:31.000 192 30794.46 75.39 43626.67 88888.00 2010-07-11 18:46:32.000 192 30794.48 75.38 43626.68 88888.00 2010-07-11 18:46:33.000 192 30794.50 75.36 43626.73 88888.00 2010-07-11 18:46:34.000 192 30794.52 75.39 43626.77 88888.00 2010-07-11 18:46:35.000 192 30794.47 75.37 43626.73 53394.37 2010-07-11 18:46:36.000 192 30794.46 75.36 43626.74 88888.00 2010-07-11 18:46:37.000 192 30794.47 75.36 43626.75 88888.00 2010-07-11 18:46:38.000 192 30794.48 75.38 43626.73 88888.00 2010-07-11 18:46:39.000 192 30794.48 75.37 43626.72 88888.00 2010-07-11 18:46:40.000 192 30794.49 75.36 43626.70 53394.36 2010-07-11 18:46:41.000 192 30794.52 75.35 43626.72 88888.00 2010-07-11 18:46:42.000 192 30794.50 75.40 43626.77 88888.00 2010-07-11 18:46:43.000 192 30794.47 75.45 43626.77 88888.00 2010-07-11 18:46:44.000 192 30794.48 75.42 43626.76 88888.00 2010-07-11 18:46:45.000 192 30794.48 75.41 43626.74 53394.37 2010-07-11 18:46:46.000 192 30794.50 75.42 43626.72 88888.00 2010-07-11 18:46:47.000 192 30794.52 75.40 43626.72 88888.00 2010-07-11 18:46:48.000 192 30794.50 75.37 43626.76 88888.00 2010-07-11 18:46:49.000 192 30794.50 75.38 43626.73 88888.00 2010-07-11 18:46:50.000 192 30794.50 75.41 43626.72 53394.34 2010-07-11 18:46:51.000 192 30794.48 75.37 43626.71 88888.00 2010-07-11 18:46:52.000 192 30794.48 75.38 43626.73 88888.00 2010-07-11 18:46:53.000 192 30794.50 75.40 43626.70 88888.00 2010-07-11 18:46:54.000 192 30794.52 75.46 43626.69 88888.00 2010-07-11 18:46:55.000 192 30794.51 75.46 43626.61 53394.36 2010-07-11 18:46:56.000 192 30794.45 75.42 43626.71 88888.00 2010-07-11 18:46:57.000 192 30794.46 75.42 43626.71 88888.00 2010-07-11 18:46:58.000 192 30794.45 75.42 43626.71 88888.00 2010-07-11 18:46:59.000 192 30794.48 75.47 43626.68 88888.00 2010-07-11 18:47:00.000 192 30794.47 75.49 43626.69 53394.35 2010-07-11 18:47:01.000 192 30794.46 75.46 43626.71 88888.00 2010-07-11 18:47:02.000 192 30794.49 75.50 43626.70 88888.00 2010-07-11 18:47:03.000 192 30794.48 75.52 43626.70 88888.00 2010-07-11 18:47:04.000 192 30794.48 75.50 43626.63 88888.00 2010-07-11 18:47:05.000 192 30794.49 75.49 43626.63 53394.34 2010-07-11 18:47:06.000 192 30794.49 75.48 43626.64 88888.00 2010-07-11 18:47:07.000 192 30794.47 75.48 43626.69 88888.00 2010-07-11 18:47:08.000 192 30794.48 75.52 43626.71 88888.00 2010-07-11 18:47:09.000 192 30794.49 75.57 43626.76 88888.00 2010-07-11 18:47:10.000 192 30794.46 75.51 43626.77 53394.35 2010-07-11 18:47:11.000 192 30794.44 75.46 43626.73 88888.00 2010-07-11 18:47:12.000 192 30794.45 75.47 43626.75 88888.00 2010-07-11 18:47:13.000 192 30794.46 75.52 43626.76 88888.00 2010-07-11 18:47:14.000 192 30794.47 75.58 43626.77 88888.00 2010-07-11 18:47:15.000 192 30794.46 75.58 43626.76 53394.32 2010-07-11 18:47:16.000 192 30794.44 75.50 43626.71 88888.00 2010-07-11 18:47:17.000 192 30794.47 75.50 43626.72 88888.00 2010-07-11 18:47:18.000 192 30794.49 75.50 43626.75 88888.00 2010-07-11 18:47:19.000 192 30794.49 75.50 43626.74 88888.00 2010-07-11 18:47:20.000 192 30794.45 75.56 43626.77 53394.34 2010-07-11 18:47:21.000 192 30794.48 75.57 43626.78 88888.00 2010-07-11 18:47:22.000 192 30794.48 75.56 43626.77 88888.00 2010-07-11 18:47:23.000 192 30794.47 75.55 43626.77 88888.00 2010-07-11 18:47:24.000 192 30794.49 75.52 43626.75 88888.00 2010-07-11 18:47:25.000 192 30794.48 75.50 43626.76 53394.33 2010-07-11 18:47:26.000 192 30794.49 75.52 43626.74 88888.00 2010-07-11 18:47:27.000 192 30794.53 75.56 43626.75 88888.00 2010-07-11 18:47:28.000 192 30794.52 75.56 43626.79 88888.00 2010-07-11 18:47:29.000 192 30794.51 75.53 43626.79 88888.00 2010-07-11 18:47:30.000 192 30794.51 75.55 43626.79 53394.33 2010-07-11 18:47:31.000 192 30794.46 75.55 43626.77 88888.00 2010-07-11 18:47:32.000 192 30794.47 75.53 43626.73 88888.00 2010-07-11 18:47:33.000 192 30794.53 75.56 43626.72 88888.00 2010-07-11 18:47:34.000 192 30794.52 75.55 43626.75 88888.00 2010-07-11 18:47:35.000 192 30794.51 75.54 43626.74 53394.33 2010-07-11 18:47:36.000 192 30794.50 75.54 43626.75 88888.00 2010-07-11 18:47:37.000 192 30794.50 75.54 43626.77 88888.00 2010-07-11 18:47:38.000 192 30794.49 75.53 43626.78 88888.00 2010-07-11 18:47:39.000 192 30794.48 75.57 43626.86 88888.00 2010-07-11 18:47:40.000 192 30794.46 75.58 43626.82 53394.36 2010-07-11 18:47:41.000 192 30794.43 75.55 43626.78 88888.00 2010-07-11 18:47:42.000 192 30794.44 75.56 43626.81 88888.00 2010-07-11 18:47:43.000 192 30794.44 75.56 43626.81 88888.00 2010-07-11 18:47:44.000 192 30794.49 75.56 43626.78 88888.00 2010-07-11 18:47:45.000 192 30794.51 75.56 43626.73 53394.32 2010-07-11 18:47:46.000 192 30794.47 75.56 43626.69 88888.00 2010-07-11 18:47:47.000 192 30794.44 75.59 43626.74 88888.00 2010-07-11 18:47:48.000 192 30794.45 75.63 43626.75 88888.00 2010-07-11 18:47:49.000 192 30794.48 75.63 43626.74 88888.00 2010-07-11 18:47:50.000 192 30794.47 75.59 43626.74 53394.30 2010-07-11 18:47:51.000 192 30794.47 75.58 43626.69 88888.00 2010-07-11 18:47:52.000 192 30794.49 75.64 43626.69 88888.00 2010-07-11 18:47:53.000 192 30794.48 75.62 43626.69 88888.00 2010-07-11 18:47:54.000 192 30794.47 75.64 43626.72 88888.00 2010-07-11 18:47:55.000 192 30794.45 75.63 43626.68 53394.32 2010-07-11 18:47:56.000 192 30794.44 75.61 43626.65 88888.00 2010-07-11 18:47:57.000 192 30794.42 75.60 43626.62 88888.00 2010-07-11 18:47:58.000 192 30794.40 75.61 43626.69 88888.00 2010-07-11 18:47:59.000 192 30794.35 75.58 43626.79 88888.00 2010-07-11 18:48:00.000 192 30794.42 75.59 43626.71 53394.34 2010-07-11 18:48:01.000 192 30794.46 75.61 43626.66 88888.00 2010-07-11 18:48:02.000 192 30794.44 75.58 43626.71 88888.00 2010-07-11 18:48:03.000 192 30794.46 75.58 43626.70 88888.00 2010-07-11 18:48:04.000 192 30794.46 75.60 43626.64 88888.00 2010-07-11 18:48:05.000 192 30794.44 75.57 43626.65 53394.33 2010-07-11 18:48:06.000 192 30794.43 75.56 43626.68 88888.00 2010-07-11 18:48:07.000 192 30794.43 75.56 43626.76 88888.00 2010-07-11 18:48:08.000 192 30794.48 75.61 43626.75 88888.00 2010-07-11 18:48:09.000 192 30794.48 75.60 43626.72 88888.00 2010-07-11 18:48:10.000 192 30794.48 75.56 43626.75 53394.34 2010-07-11 18:48:11.000 192 30794.46 75.53 43626.70 88888.00 2010-07-11 18:48:12.000 192 30794.45 75.55 43626.68 88888.00 2010-07-11 18:48:13.000 192 30794.47 75.58 43626.68 88888.00 2010-07-11 18:48:14.000 192 30794.45 75.57 43626.66 88888.00 2010-07-11 18:48:15.000 192 30794.43 75.56 43626.67 53394.29 2010-07-11 18:48:16.000 192 30794.46 75.56 43626.73 88888.00 2010-07-11 18:48:17.000 192 30794.47 75.54 43626.70 88888.00 2010-07-11 18:48:18.000 192 30794.44 75.51 43626.72 88888.00 2010-07-11 18:48:19.000 192 30794.44 75.55 43626.74 88888.00 2010-07-11 18:48:20.000 192 30794.42 75.58 43626.74 53394.30 2010-07-11 18:48:21.000 192 30794.40 75.54 43626.70 88888.00 2010-07-11 18:48:22.000 192 30794.42 75.52 43626.70 88888.00 2010-07-11 18:48:23.000 192 30794.42 75.50 43626.72 88888.00 2010-07-11 18:48:24.000 192 30794.43 75.50 43626.71 88888.00 2010-07-11 18:48:25.000 192 30794.41 75.49 43626.68 53394.27 2010-07-11 18:48:26.000 192 30794.39 75.51 43626.66 88888.00 2010-07-11 18:48:27.000 192 30794.38 75.55 43626.66 88888.00 2010-07-11 18:48:28.000 192 30794.38 75.54 43626.66 88888.00 2010-07-11 18:48:29.000 192 30794.37 75.58 43626.70 88888.00 2010-07-11 18:48:30.000 192 30794.37 75.59 43626.71 53394.28 2010-07-11 18:48:31.000 192 30794.38 75.53 43626.68 88888.00 2010-07-11 18:48:32.000 192 30794.38 75.54 43626.66 88888.00 2010-07-11 18:48:33.000 192 30794.41 75.51 43626.66 88888.00 2010-07-11 18:48:34.000 192 30794.38 75.51 43626.60 88888.00 2010-07-11 18:48:35.000 192 30794.37 75.53 43626.65 53394.28 2010-07-11 18:48:36.000 192 30794.36 75.51 43626.64 88888.00 2010-07-11 18:48:37.000 192 30794.36 75.49 43626.61 88888.00 2010-07-11 18:48:38.000 192 30794.27 75.43 43626.71 88888.00 2010-07-11 18:48:39.000 192 30794.35 75.51 43626.70 88888.00 2010-07-11 18:48:40.000 192 30794.39 75.54 43626.63 53394.26 2010-07-11 18:48:41.000 192 30794.39 75.53 43626.58 88888.00 2010-07-11 18:48:42.000 192 30794.40 75.53 43626.60 88888.00 2010-07-11 18:48:43.000 192 30794.38 75.53 43626.65 88888.00 2010-07-11 18:48:44.000 192 30794.36 75.52 43626.64 88888.00 2010-07-11 18:48:45.000 192 30794.35 75.53 43626.69 53394.25 2010-07-11 18:48:46.000 192 30794.37 75.55 43626.63 88888.00 2010-07-11 18:48:47.000 192 30794.38 75.54 43626.63 88888.00 2010-07-11 18:48:48.000 192 30794.38 75.57 43626.64 88888.00 2010-07-11 18:48:49.000 192 30794.39 75.56 43626.63 88888.00 2010-07-11 18:48:50.000 192 30794.39 75.51 43626.57 53394.27 2010-07-11 18:48:51.000 192 30794.36 75.52 43626.61 88888.00 2010-07-11 18:48:52.000 192 30794.37 75.52 43626.69 88888.00 2010-07-11 18:48:53.000 192 30794.38 75.53 43626.72 88888.00 2010-07-11 18:48:54.000 192 30794.37 75.58 43626.72 88888.00 2010-07-11 18:48:55.000 192 30794.35 75.61 43626.68 53394.30 2010-07-11 18:48:56.000 192 30794.36 75.62 43626.70 88888.00 2010-07-11 18:48:57.000 192 30794.35 75.59 43626.68 88888.00 2010-07-11 18:48:58.000 192 30794.35 75.61 43626.69 88888.00 2010-07-11 18:48:59.000 192 30794.36 75.62 43626.69 88888.00 2010-07-11 18:49:00.000 192 30794.36 75.56 43626.66 53394.29 2010-07-11 18:49:01.000 192 30794.35 75.51 43626.65 88888.00 2010-07-11 18:49:02.000 192 30794.37 75.53 43626.67 88888.00 2010-07-11 18:49:03.000 192 30794.38 75.58 43626.68 88888.00 2010-07-11 18:49:04.000 192 30794.35 75.53 43626.70 88888.00 2010-07-11 18:49:05.000 192 30794.34 75.50 43626.78 53394.28 2010-07-11 18:49:06.000 192 30794.43 75.55 43626.69 88888.00 2010-07-11 18:49:07.000 192 30794.37 75.53 43626.63 88888.00 2010-07-11 18:49:08.000 192 30794.35 75.53 43626.64 88888.00 2010-07-11 18:49:09.000 192 30794.32 75.50 43626.65 88888.00 2010-07-11 18:49:10.000 192 30794.32 75.54 43626.62 53394.24 2010-07-11 18:49:11.000 192 30794.33 75.55 43626.65 88888.00 2010-07-11 18:49:12.000 192 30794.32 75.55 43626.68 88888.00 2010-07-11 18:49:13.000 192 30794.31 75.51 43626.69 88888.00 2010-07-11 18:49:14.000 192 30794.32 75.52 43626.70 88888.00 2010-07-11 18:49:15.000 192 30794.37 75.53 43626.69 53394.27 2010-07-11 18:49:16.000 192 30794.33 75.52 43626.69 88888.00 2010-07-11 18:49:17.000 192 30794.33 75.47 43626.67 88888.00 2010-07-11 18:49:18.000 192 30794.35 75.50 43626.66 88888.00 2010-07-11 18:49:19.000 192 30794.36 75.53 43626.70 88888.00 2010-07-11 18:49:20.000 192 30794.34 75.54 43626.75 53394.28 2010-07-11 18:49:21.000 192 30794.35 75.55 43626.71 88888.00 2010-07-11 18:49:22.000 192 30794.35 75.53 43626.72 88888.00 2010-07-11 18:49:23.000 192 30794.37 75.53 43626.75 88888.00 2010-07-11 18:49:24.000 192 30794.40 75.53 43626.74 88888.00 2010-07-11 18:49:25.000 192 30794.36 75.58 43626.76 53394.30 2010-07-11 18:49:26.000 192 30794.35 75.54 43626.76 88888.00 2010-07-11 18:49:27.000 192 30794.36 75.53 43626.79 88888.00 2010-07-11 18:49:28.000 192 30794.36 75.60 43626.80 88888.00 2010-07-11 18:49:29.000 192 30794.35 75.57 43626.78 88888.00 2010-07-11 18:49:30.000 192 30794.35 75.56 43626.78 53394.29 2010-07-11 18:49:31.000 192 30794.36 75.56 43626.75 88888.00 2010-07-11 18:49:32.000 192 30794.33 75.53 43626.77 88888.00 2010-07-11 18:49:33.000 192 30794.34 75.56 43626.75 88888.00 2010-07-11 18:49:34.000 192 30794.33 75.57 43626.74 88888.00 2010-07-11 18:49:35.000 192 30794.32 75.59 43626.73 53394.29 2010-07-11 18:49:36.000 192 30794.37 75.59 43626.72 88888.00 2010-07-11 18:49:37.000 192 30794.38 75.56 43626.72 88888.00 2010-07-11 18:49:38.000 192 30794.37 75.57 43626.75 88888.00 2010-07-11 18:49:39.000 192 30794.36 75.60 43626.71 88888.00 2010-07-11 18:49:40.000 192 30794.35 75.61 43626.75 53394.28 2010-07-11 18:49:41.000 192 30794.34 75.55 43626.78 88888.00 2010-07-11 18:49:42.000 192 30794.36 75.56 43626.75 88888.00 2010-07-11 18:49:43.000 192 30794.35 75.55 43626.71 88888.00 2010-07-11 18:49:44.000 192 30794.33 75.55 43626.71 88888.00 2010-07-11 18:49:45.000 192 30794.33 75.56 43626.72 53394.29 2010-07-11 18:49:46.000 192 30794.36 75.56 43626.74 88888.00 2010-07-11 18:49:47.000 192 30794.39 75.58 43626.76 88888.00 2010-07-11 18:49:48.000 192 30794.40 75.58 43626.79 88888.00 2010-07-11 18:49:49.000 192 30794.41 75.58 43626.75 88888.00 2010-07-11 18:49:50.000 192 30794.39 75.58 43626.70 53394.31 2010-07-11 18:49:51.000 192 30794.37 75.56 43626.74 88888.00 2010-07-11 18:49:52.000 192 30794.36 75.57 43626.79 88888.00 2010-07-11 18:49:53.000 192 30794.35 75.57 43626.77 88888.00 2010-07-11 18:49:54.000 192 30794.34 75.58 43626.76 88888.00 2010-07-11 18:49:55.000 192 30794.38 75.59 43626.76 53394.29 2010-07-11 18:49:56.000 192 30794.39 75.59 43626.80 88888.00 2010-07-11 18:49:57.000 192 30794.39 75.57 43626.84 88888.00 2010-07-11 18:49:58.000 192 30794.38 75.59 43626.83 88888.00 2010-07-11 18:49:59.000 192 30794.37 75.59 43626.77 88888.00 2010-07-11 18:50:00.000 192 30794.38 75.58 43626.74 53394.29 2010-07-11 18:50:01.000 192 30794.40 75.56 43626.73 88888.00 2010-07-11 18:50:02.000 192 30794.40 75.56 43626.75 88888.00 2010-07-11 18:50:03.000 192 30794.40 75.62 43626.72 88888.00 2010-07-11 18:50:04.000 192 30794.38 75.65 43626.72 88888.00 2010-07-11 18:50:05.000 192 30794.38 75.59 43626.73 53394.26 2010-07-11 18:50:06.000 192 30794.38 75.53 43626.77 88888.00 2010-07-11 18:50:07.000 192 30794.37 75.51 43626.71 88888.00 2010-07-11 18:50:08.000 192 30794.37 75.51 43626.71 88888.00 2010-07-11 18:50:09.000 192 30794.35 75.55 43626.72 88888.00 2010-07-11 18:50:10.000 192 30794.35 75.59 43626.74 53394.28 2010-07-11 18:50:11.000 192 30794.37 75.58 43626.72 88888.00 2010-07-11 18:50:12.000 192 30794.37 75.58 43626.72 88888.00 2010-07-11 18:50:13.000 192 30794.37 75.58 43626.69 88888.00 2010-07-11 18:50:14.000 192 30794.38 75.57 43626.67 88888.00 2010-07-11 18:50:15.000 192 30794.38 75.57 43626.70 53394.29 2010-07-11 18:50:16.000 192 30794.39 75.59 43626.68 88888.00 2010-07-11 18:50:17.000 192 30794.40 75.60 43626.65 88888.00 2010-07-11 18:50:18.000 192 30794.39 75.61 43626.62 88888.00 2010-07-11 18:50:19.000 192 30794.36 75.61 43626.64 88888.00 2010-07-11 18:50:20.000 192 30794.34 75.59 43626.67 53394.28 2010-07-11 18:50:21.000 192 30794.35 75.60 43626.70 88888.00 2010-07-11 18:50:22.000 192 30794.36 75.57 43626.65 88888.00 2010-07-11 18:50:23.000 192 30794.34 75.60 43626.67 88888.00 2010-07-11 18:50:24.000 192 30794.33 75.60 43626.71 88888.00 2010-07-11 18:50:25.000 192 30794.35 75.63 43626.73 53394.31 2010-07-11 18:50:26.000 192 30794.39 75.68 43626.73 88888.00 2010-07-11 18:50:27.000 192 30794.39 75.67 43626.70 88888.00 2010-07-11 18:50:28.000 192 30794.38 75.68 43626.65 88888.00 2010-07-11 18:50:29.000 192 30794.36 75.66 43626.66 88888.00 2010-07-11 18:50:30.000 192 30794.35 75.66 43626.68 53394.32 2010-07-11 18:50:31.000 192 30794.33 75.76 43626.82 88888.00 2010-07-11 18:50:32.000 192 30794.39 75.73 43626.79 88888.00 2010-07-11 18:50:33.000 192 30794.39 75.71 43626.70 88888.00 2010-07-11 18:50:34.000 192 30794.40 75.67 43626.68 88888.00 2010-07-11 18:50:35.000 192 30794.39 75.67 43626.67 53394.33 2010-07-11 18:50:36.000 192 30794.39 75.71 43626.68 88888.00 2010-07-11 18:50:37.000 192 30794.40 75.71 43626.66 88888.00 2010-07-11 18:50:38.000 192 30794.42 75.75 43626.70 88888.00 2010-07-11 18:50:39.000 192 30794.40 75.74 43626.77 88888.00 2010-07-11 18:50:40.000 192 30794.42 75.71 43626.68 53394.27 2010-07-11 18:50:41.000 192 30794.41 75.73 43626.67 88888.00 2010-07-11 18:50:42.000 192 30794.41 75.72 43626.74 88888.00 2010-07-11 18:50:43.000 192 30794.40 75.77 43626.86 88888.00 2010-07-11 18:50:44.000 192 30794.40 75.73 43626.85 88888.00 2010-07-11 18:50:45.000 192 30794.40 75.72 43626.80 53394.33 2010-07-11 18:50:46.000 192 30794.38 75.73 43626.81 88888.00 2010-07-11 18:50:47.000 192 30794.38 75.75 43626.81 88888.00 2010-07-11 18:50:48.000 192 30794.37 75.75 43626.77 88888.00 2010-07-11 18:50:49.000 192 30794.37 75.74 43626.77 88888.00 2010-07-11 18:50:50.000 192 30794.40 75.74 43626.75 53394.32 2010-07-11 18:50:51.000 192 30794.43 75.72 43626.75 88888.00 2010-07-11 18:50:52.000 192 30794.42 75.74 43626.73 88888.00 2010-07-11 18:50:53.000 192 30794.39 75.75 43626.73 88888.00 2010-07-11 18:50:54.000 192 30794.36 75.75 43626.77 88888.00 2010-07-11 18:50:55.000 192 30794.36 75.73 43626.79 53394.29 2010-07-11 18:50:56.000 192 30794.34 75.68 43626.78 88888.00 2010-07-11 18:50:57.000 192 30794.36 75.71 43626.75 88888.00 2010-07-11 18:50:58.000 192 30794.35 75.71 43626.77 88888.00 2010-07-11 18:50:59.000 192 30794.35 75.71 43626.71 88888.00 2010-07-11 18:51:00.000 192 30794.36 75.70 43626.75 53394.27 2010-07-11 18:51:01.000 192 30794.37 75.70 43626.79 88888.00 2010-07-11 18:51:02.000 192 30794.39 75.68 43626.75 88888.00 2010-07-11 18:51:03.000 192 30794.37 75.68 43626.75 88888.00 2010-07-11 18:51:04.000 192 30794.34 75.69 43626.77 88888.00 2010-07-11 18:51:05.000 192 30794.33 75.64 43626.77 53394.29 2010-07-11 18:51:06.000 192 30794.35 75.64 43626.74 88888.00 2010-07-11 18:51:07.000 192 30794.35 75.66 43626.70 88888.00 2010-07-11 18:51:08.000 192 30794.35 75.69 43626.73 88888.00 2010-07-11 18:51:09.000 192 30794.34 75.67 43626.74 88888.00 2010-07-11 18:51:10.000 192 30794.36 75.67 43626.73 53394.27 2010-07-11 18:51:11.000 192 30794.37 75.68 43626.73 88888.00 2010-07-11 18:51:12.000 192 30794.35 75.73 43626.72 88888.00 2010-07-11 18:51:13.000 192 30794.35 75.73 43626.73 88888.00 2010-07-11 18:51:14.000 192 30794.34 75.75 43626.72 88888.00 2010-07-11 18:51:15.000 192 30794.35 75.79 43626.76 53394.28 2010-07-11 18:51:16.000 192 30794.38 75.78 43626.72 88888.00 2010-07-11 18:51:17.000 192 30794.34 75.76 43626.72 88888.00 2010-07-11 18:51:18.000 192 30794.33 75.75 43626.70 88888.00 2010-07-11 18:51:19.000 192 30794.35 75.72 43626.71 88888.00 2010-07-11 18:51:20.000 192 30794.33 75.74 43626.67 53394.27 2010-07-11 18:51:21.000 192 30794.34 75.77 43626.68 88888.00 2010-07-11 18:51:22.000 192 30794.33 75.80 43626.73 88888.00 2010-07-11 18:51:23.000 192 30794.33 75.83 43626.74 88888.00 2010-07-11 18:51:24.000 192 30794.31 75.82 43626.72 88888.00 2010-07-11 18:51:25.000 192 30794.31 75.85 43626.72 53394.28 2010-07-11 18:51:26.000 192 30794.35 75.87 43626.70 88888.00 2010-07-11 18:51:27.000 192 30794.36 75.89 43626.73 88888.00 2010-07-11 18:51:28.000 192 30794.32 75.89 43626.74 88888.00 2010-07-11 18:51:29.000 192 30794.32 75.85 43626.75 88888.00 2010-07-11 18:51:30.000 192 30794.30 75.84 43626.70 53394.29 2010-07-11 18:51:31.000 192 30794.30 75.84 43626.70 88888.00 2010-07-11 18:51:32.000 192 30794.32 75.84 43626.71 88888.00 2010-07-11 18:51:33.000 192 30794.29 75.89 43626.72 88888.00 2010-07-11 18:51:34.000 192 30794.24 75.88 43626.74 88888.00 2010-07-11 18:51:35.000 192 30794.25 75.92 43626.72 53394.26 2010-07-11 18:51:36.000 192 30794.28 75.94 43626.70 88888.00 2010-07-11 18:51:37.000 192 30794.29 75.89 43626.69 88888.00 2010-07-11 18:51:38.000 192 30794.27 75.85 43626.71 88888.00 2010-07-11 18:51:39.000 192 30794.27 75.86 43626.72 88888.00 2010-07-11 18:51:40.000 192 30794.27 75.88 43626.77 53394.28 2010-07-11 18:51:41.000 192 30794.31 75.91 43626.75 88888.00 2010-07-11 18:51:42.000 192 30794.30 75.86 43626.78 88888.00 2010-07-11 18:51:43.000 192 30794.31 75.84 43626.75 88888.00 2010-07-11 18:51:44.000 192 30794.32 75.82 43626.76 88888.00 2010-07-11 18:51:45.000 192 30794.32 75.81 43626.77 53394.27 2010-07-11 18:51:46.000 192 30794.33 75.85 43626.76 88888.00 2010-07-11 18:51:47.000 192 30794.33 75.85 43626.72 88888.00 2010-07-11 18:51:48.000 192 30794.31 75.80 43626.73 88888.00 2010-07-11 18:51:49.000 192 30794.30 75.78 43626.76 88888.00 2010-07-11 18:51:50.000 192 30794.31 75.74 43626.72 53394.30 2010-07-11 18:51:51.000 192 30794.32 75.77 43626.74 88888.00 2010-07-11 18:51:52.000 192 30794.33 75.81 43626.79 88888.00 2010-07-11 18:51:53.000 192 30794.36 75.78 43626.73 88888.00 2010-07-11 18:51:54.000 192 30794.39 75.74 43626.71 88888.00 2010-07-11 18:51:55.000 192 30794.39 75.76 43626.74 53394.29 2010-07-11 18:51:56.000 192 30794.36 75.77 43626.70 88888.00 2010-07-11 18:51:57.000 192 30794.35 75.77 43626.66 88888.00 2010-07-11 18:51:58.000 192 30794.31 75.75 43626.64 88888.00 2010-07-11 18:51:59.000 192 30794.28 75.73 43626.70 88888.00 2010-07-11 18:52:00.000 192 30794.29 75.70 43626.71 53394.23 2010-07-11 18:52:01.000 192 30794.29 75.68 43626.70 88888.00 2010-07-11 18:52:02.000 192 30794.28 75.67 43626.74 88888.00 2010-07-11 18:52:03.000 192 30794.27 75.66 43626.74 88888.00 2010-07-11 18:52:04.000 192 30794.31 75.68 43626.75 88888.00 2010-07-11 18:52:05.000 192 30794.33 75.71 43626.76 53394.26 2010-07-11 18:52:06.000 192 30794.28 75.71 43626.69 88888.00 2010-07-11 18:52:07.000 192 30794.29 75.70 43626.70 88888.00 2010-07-11 18:52:08.000 192 30794.30 75.75 43626.73 88888.00 2010-07-11 18:52:09.000 192 30794.28 75.75 43626.75 88888.00 2010-07-11 18:52:10.000 192 30794.28 75.77 43626.75 53394.25 2010-07-11 18:52:11.000 192 30794.30 75.80 43626.76 88888.00 2010-07-11 18:52:12.000 192 30794.28 75.77 43626.74 88888.00 2010-07-11 18:52:13.000 192 30794.31 75.79 43626.75 88888.00 2010-07-11 18:52:14.000 192 30794.30 75.79 43626.77 88888.00 2010-07-11 18:52:15.000 192 30794.33 75.80 43626.75 53394.24 2010-07-11 18:52:16.000 192 30794.35 75.78 43626.75 88888.00 2010-07-11 18:52:17.000 192 30794.35 75.84 43626.80 88888.00 2010-07-11 18:52:18.000 192 30794.36 75.79 43626.75 88888.00 2010-07-11 18:52:19.000 192 30794.31 75.79 43626.71 88888.00 2010-07-11 18:52:20.000 192 30794.35 75.81 43626.73 53394.24 2010-07-11 18:52:21.000 192 30794.31 75.76 43626.74 88888.00 2010-07-11 18:52:22.000 192 30794.29 75.75 43626.74 88888.00 2010-07-11 18:52:23.000 192 30794.30 75.73 43626.73 88888.00 2010-07-11 18:52:24.000 192 30794.29 75.74 43626.73 88888.00 2010-07-11 18:52:25.000 192 30794.29 75.77 43626.71 53394.24 2010-07-11 18:52:26.000 192 30794.28 75.80 43626.73 88888.00 2010-07-11 18:52:27.000 192 30794.27 75.81 43626.75 88888.00 2010-07-11 18:52:28.000 192 30794.23 75.79 43626.80 88888.00 2010-07-11 18:52:29.000 192 30794.22 75.79 43626.80 88888.00 2010-07-11 18:52:30.000 192 30794.24 75.82 43626.75 53394.25 2010-07-11 18:52:31.000 192 30794.24 75.82 43626.72 88888.00 2010-07-11 18:52:32.000 192 30794.23 75.82 43626.72 88888.00 2010-07-11 18:52:33.000 192 30794.23 75.81 43626.75 88888.00 2010-07-11 18:52:34.000 192 30794.19 75.78 43626.80 88888.00 2010-07-11 18:52:35.000 192 30794.29 75.87 43626.74 53394.25 2010-07-11 18:52:36.000 192 30794.27 75.86 43626.71 88888.00 2010-07-11 18:52:37.000 192 30794.30 75.86 43626.72 88888.00 2010-07-11 18:52:38.000 192 30794.30 75.84 43626.73 88888.00 2010-07-11 18:52:39.000 192 30794.25 75.81 43626.73 88888.00 2010-07-11 18:52:40.000 192 30794.28 75.83 43626.77 53394.26 2010-07-11 18:52:41.000 192 30794.28 75.87 43626.74 88888.00 2010-07-11 18:52:42.000 192 30794.27 75.84 43626.72 88888.00 2010-07-11 18:52:43.000 192 30794.26 75.83 43626.74 88888.00 2010-07-11 18:52:44.000 192 30794.26 75.86 43626.75 88888.00 2010-07-11 18:52:45.000 192 30794.26 75.89 43626.71 53394.28 2010-07-11 18:52:46.000 192 30794.28 75.86 43626.72 88888.00 2010-07-11 18:52:47.000 192 30794.30 75.89 43626.71 88888.00 2010-07-11 18:52:48.000 192 30794.28 75.85 43626.69 88888.00 2010-07-11 18:52:49.000 192 30794.30 75.85 43626.70 88888.00 2010-07-11 18:52:50.000 192 30794.30 75.86 43626.75 53394.29 2010-07-11 18:52:51.000 192 30794.31 75.85 43626.80 88888.00 2010-07-11 18:52:52.000 192 30794.33 75.83 43626.75 88888.00 2010-07-11 18:52:53.000 192 30794.32 75.80 43626.72 88888.00 2010-07-11 18:52:54.000 192 30794.34 75.81 43626.72 88888.00 2010-07-11 18:52:55.000 192 30794.33 75.80 43626.69 53394.26 2010-07-11 18:52:56.000 192 30794.31 75.79 43626.72 88888.00 2010-07-11 18:52:57.000 192 30794.31 75.81 43626.73 88888.00 2010-07-11 18:52:58.000 192 30794.36 75.86 43626.71 88888.00 2010-07-11 18:52:59.000 192 30794.36 75.87 43626.69 88888.00 2010-07-11 18:53:00.000 192 30794.37 75.89 43626.69 53394.31 2010-07-11 18:53:01.000 192 30794.35 75.90 43626.72 88888.00 2010-07-11 18:53:02.000 192 30794.35 75.89 43626.75 88888.00 2010-07-11 18:53:03.000 192 30794.35 75.89 43626.72 88888.00 2010-07-11 18:53:04.000 192 30794.35 75.93 43626.70 88888.00 2010-07-11 18:53:05.000 192 30794.35 75.91 43626.71 53394.30 2010-07-11 18:53:06.000 192 30794.34 75.92 43626.74 88888.00 2010-07-11 18:53:07.000 192 30794.34 75.92 43626.75 88888.00 2010-07-11 18:53:08.000 192 30794.33 75.95 43626.74 88888.00 2010-07-11 18:53:09.000 192 30794.32 75.93 43626.72 88888.00 2010-07-11 18:53:10.000 192 30794.35 75.96 43626.72 53394.32 2010-07-11 18:53:11.000 192 30794.34 75.95 43626.75 88888.00 2010-07-11 18:53:12.000 192 30794.33 75.95 43626.77 88888.00 2010-07-11 18:53:13.000 192 30794.32 75.94 43626.81 88888.00 2010-07-11 18:53:14.000 192 30794.32 76.00 43626.79 88888.00 2010-07-11 18:53:15.000 192 30794.31 75.97 43626.75 53394.32 2010-07-11 18:53:16.000 192 30794.34 75.96 43626.75 88888.00 2010-07-11 18:53:17.000 192 30794.36 75.93 43626.75 88888.00 2010-07-11 18:53:18.000 192 30794.37 75.94 43626.75 88888.00 2010-07-11 18:53:19.000 192 30794.35 75.92 43626.74 88888.00 2010-07-11 18:53:20.000 192 30794.29 75.92 43626.73 53394.34 2010-07-11 18:53:21.000 192 30794.26 75.93 43626.77 88888.00 2010-07-11 18:53:22.000 192 30794.29 75.95 43626.71 88888.00 2010-07-11 18:53:23.000 192 30794.25 75.97 43626.70 88888.00 2010-07-11 18:53:24.000 192 30794.24 75.96 43626.70 88888.00 2010-07-11 18:53:25.000 192 30794.30 75.94 43626.70 53394.34 2010-07-11 18:53:26.000 192 30794.30 75.96 43626.75 88888.00 2010-07-11 18:53:27.000 192 30794.33 75.95 43626.77 88888.00 2010-07-11 18:53:28.000 192 30794.32 75.95 43626.75 88888.00 2010-07-11 18:53:29.000 192 30794.30 75.97 43626.76 88888.00 2010-07-11 18:53:30.000 192 30794.30 75.96 43626.76 53394.34 2010-07-11 18:53:31.000 192 30794.29 75.95 43626.77 88888.00 2010-07-11 18:53:32.000 192 30794.29 75.98 43626.80 88888.00 2010-07-11 18:53:33.000 192 30794.31 75.99 43626.79 88888.00 2010-07-11 18:53:34.000 192 30794.31 75.93 43626.77 88888.00 2010-07-11 18:53:35.000 192 30794.28 75.95 43626.75 53394.33 2010-07-11 18:53:36.000 192 30794.29 75.97 43626.73 88888.00 2010-07-11 18:53:37.000 192 30794.26 75.94 43626.72 88888.00 2010-07-11 18:53:38.000 192 30794.22 75.94 43626.78 88888.00 2010-07-11 18:53:39.000 192 30794.29 75.96 43626.74 88888.00 2010-07-11 18:53:40.000 192 30794.26 75.92 43626.72 53394.33 2010-07-11 18:53:41.000 192 30794.27 75.92 43626.74 88888.00 2010-07-11 18:53:42.000 192 30794.29 75.97 43626.72 88888.00 2010-07-11 18:53:43.000 192 30794.31 75.98 43626.77 88888.00 2010-07-11 18:53:44.000 192 30794.31 75.97 43626.81 88888.00 2010-07-11 18:53:45.000 192 30794.29 75.97 43626.82 53394.33 2010-07-11 18:53:46.000 192 30794.31 75.98 43626.80 88888.00 2010-07-11 18:53:47.000 192 30794.33 76.00 43626.80 88888.00 2010-07-11 18:53:48.000 192 30794.35 76.01 43626.81 88888.00 2010-07-11 18:53:49.000 192 30794.35 75.98 43626.79 88888.00 2010-07-11 18:53:50.000 192 30794.30 75.99 43626.77 53394.35 2010-07-11 18:53:51.000 192 30794.29 76.03 43626.81 88888.00 2010-07-11 18:53:52.000 192 30794.27 76.02 43626.80 88888.00 2010-07-11 18:53:53.000 192 30794.27 76.02 43626.76 88888.00 2010-07-11 18:53:54.000 192 30794.26 76.04 43626.75 88888.00 2010-07-11 18:53:55.000 192 30794.25 76.00 43626.74 53394.33 2010-07-11 18:53:56.000 192 30794.24 76.00 43626.76 88888.00 2010-07-11 18:53:57.000 192 30794.26 75.99 43626.79 88888.00 2010-07-11 18:53:58.000 192 30794.29 76.02 43626.76 88888.00 2010-07-11 18:53:59.000 192 30794.28 76.02 43626.83 88888.00 2010-07-11 18:54:00.000 192 30794.25 75.99 43626.79 53394.34 2010-07-11 18:54:01.000 192 30794.26 75.99 43626.72 88888.00 2010-07-11 18:54:02.000 192 30794.27 75.96 43626.72 88888.00 2010-07-11 18:54:03.000 192 30794.28 75.95 43626.80 88888.00 2010-07-11 18:54:04.000 192 30794.29 75.96 43626.80 88888.00 2010-07-11 18:54:05.000 192 30794.27 75.97 43626.78 53394.30 2010-07-11 18:54:06.000 192 30794.25 75.97 43626.81 88888.00 2010-07-11 18:54:07.000 192 30794.25 75.99 43626.83 88888.00 2010-07-11 18:54:08.000 192 30794.27 76.00 43626.84 88888.00 2010-07-11 18:54:09.000 192 30794.28 75.99 43626.84 88888.00 2010-07-11 18:54:10.000 192 30794.27 75.96 43626.78 53394.33 2010-07-11 18:54:11.000 192 30794.27 75.99 43626.78 88888.00 2010-07-11 18:54:12.000 192 30794.27 76.02 43626.73 88888.00 2010-07-11 18:54:13.000 192 30794.26 76.02 43626.73 88888.00 2010-07-11 18:54:14.000 192 30794.25 76.03 43626.74 88888.00 2010-07-11 18:54:15.000 192 30794.26 76.02 43626.75 53394.32 2010-07-11 18:54:16.000 192 30794.24 76.02 43626.79 88888.00 2010-07-11 18:54:17.000 192 30794.28 76.06 43626.83 88888.00 2010-07-11 18:54:18.000 192 30794.26 76.05 43626.82 88888.00 2010-07-11 18:54:19.000 192 30794.26 76.05 43626.75 88888.00 2010-07-11 18:54:20.000 192 30794.26 76.04 43626.71 53394.33 2010-07-11 18:54:21.000 192 30794.28 75.99 43626.77 88888.00 2010-07-11 18:54:22.000 192 30794.34 76.00 43626.81 88888.00 2010-07-11 18:54:23.000 192 30794.34 76.06 43626.79 88888.00 2010-07-11 18:54:24.000 192 30794.31 76.06 43626.75 88888.00 2010-07-11 18:54:25.000 192 30794.31 76.03 43626.78 53394.33 2010-07-11 18:54:26.000 192 30794.31 76.01 43626.75 88888.00 2010-07-11 18:54:27.000 192 30794.28 76.05 43626.70 88888.00 2010-07-11 18:54:28.000 192 30794.30 76.08 43626.74 88888.00 2010-07-11 18:54:29.000 192 30794.30 76.04 43626.69 88888.00 2010-07-11 18:54:30.000 192 30794.33 76.02 43626.66 53394.32 2010-07-11 18:54:31.000 192 30794.31 76.06 43626.71 88888.00 2010-07-11 18:54:32.000 192 30794.32 76.05 43626.74 88888.00 2010-07-11 18:54:33.000 192 30794.33 76.07 43626.73 88888.00 2010-07-11 18:54:34.000 192 30794.33 76.07 43626.75 88888.00 2010-07-11 18:54:35.000 192 30794.32 76.07 43626.74 53394.32 2010-07-11 18:54:36.000 192 30794.28 76.03 43626.71 88888.00 2010-07-11 18:54:37.000 192 30794.28 75.98 43626.71 88888.00 2010-07-11 18:54:38.000 192 30794.31 75.99 43626.69 88888.00 2010-07-11 18:54:39.000 192 30794.31 76.02 43626.69 88888.00 2010-07-11 18:54:40.000 192 30794.28 76.05 43626.70 53394.30 2010-07-11 18:54:41.000 192 30794.30 76.03 43626.74 88888.00 2010-07-11 18:54:42.000 192 30794.29 76.05 43626.71 88888.00 2010-07-11 18:54:43.000 192 30794.26 76.08 43626.72 88888.00 2010-07-11 18:54:44.000 192 30794.27 76.09 43626.73 88888.00 2010-07-11 18:54:45.000 192 30794.26 76.06 43626.77 53394.27 2010-07-11 18:54:46.000 192 30794.28 76.06 43626.74 88888.00 2010-07-11 18:54:47.000 192 30794.30 76.10 43626.74 88888.00 2010-07-11 18:54:48.000 192 30794.31 76.09 43626.77 88888.00 2010-07-11 18:54:49.000 192 30794.31 76.12 43626.75 88888.00 2010-07-11 18:54:50.000 192 30794.31 76.13 43626.74 53394.32 2010-07-11 18:54:51.000 192 30794.30 76.06 43626.75 88888.00 2010-07-11 18:54:52.000 192 30794.29 76.05 43626.74 88888.00 2010-07-11 18:54:53.000 192 30794.29 76.06 43626.74 88888.00 2010-07-11 18:54:54.000 192 30794.29 76.08 43626.76 88888.00 2010-07-11 18:54:55.000 192 30794.27 76.02 43626.68 53394.28 2010-07-11 18:54:56.000 192 30794.26 76.06 43626.70 88888.00 2010-07-11 18:54:57.000 192 30794.30 76.08 43626.68 88888.00 2010-07-11 18:54:58.000 192 30794.27 76.05 43626.69 88888.00 2010-07-11 18:54:59.000 192 30794.26 76.03 43626.73 88888.00 2010-07-11 18:55:00.000 192 30794.27 76.04 43626.72 53394.26 2010-07-11 18:55:01.000 192 30794.27 76.05 43626.67 88888.00 2010-07-11 18:55:02.000 192 30794.29 76.10 43626.70 88888.00 2010-07-11 18:55:03.000 192 30794.31 76.14 43626.72 88888.00 2010-07-11 18:55:04.000 192 30794.26 76.08 43626.77 88888.00 2010-07-11 18:55:05.000 192 30794.18 76.04 43626.88 53394.29 2010-07-11 18:55:06.000 192 30794.29 76.08 43626.78 88888.00 2010-07-11 18:55:07.000 192 30794.31 76.09 43626.73 88888.00 2010-07-11 18:55:08.000 192 30794.32 76.09 43626.73 88888.00 2010-07-11 18:55:09.000 192 30794.32 76.08 43626.73 88888.00 2010-07-11 18:55:10.000 192 30794.29 76.06 43626.71 53394.29 2010-07-11 18:55:11.000 192 30794.27 76.09 43626.68 88888.00 2010-07-11 18:55:12.000 192 30794.27 76.08 43626.68 88888.00 2010-07-11 18:55:13.000 192 30794.26 76.09 43626.68 88888.00 2010-07-11 18:55:14.000 192 30794.26 76.13 43626.69 88888.00 2010-07-11 18:55:15.000 192 30794.28 76.12 43626.68 53394.27 2010-07-11 18:55:16.000 192 30794.26 76.14 43626.68 88888.00 2010-07-11 18:55:17.000 192 30794.30 76.14 43626.71 88888.00 2010-07-11 18:55:18.000 192 30794.34 76.13 43626.73 88888.00 2010-07-11 18:55:19.000 192 30794.31 76.15 43626.73 88888.00 2010-07-11 18:55:20.000 192 30794.29 76.17 43626.71 53394.34 2010-07-11 18:55:21.000 192 30794.28 76.14 43626.74 88888.00 2010-07-11 18:55:22.000 192 30794.26 76.13 43626.74 88888.00 2010-07-11 18:55:23.000 192 30794.25 76.11 43626.75 88888.00 2010-07-11 18:55:24.000 192 30794.27 76.13 43626.75 88888.00 2010-07-11 18:55:25.000 192 30794.26 76.14 43626.74 53394.31 2010-07-11 18:55:26.000 192 30794.28 76.16 43626.73 88888.00 2010-07-11 18:55:27.000 192 30794.26 76.15 43626.74 88888.00 2010-07-11 18:55:28.000 192 30794.26 76.15 43626.75 88888.00 2010-07-11 18:55:29.000 192 30794.26 76.16 43626.74 88888.00 2010-07-11 18:55:30.000 192 30794.24 76.16 43626.74 53394.31 2010-07-11 18:55:31.000 192 30794.25 76.16 43626.72 88888.00 2010-07-11 18:55:32.000 192 30794.29 76.17 43626.72 88888.00 2010-07-11 18:55:33.000 192 30794.27 76.14 43626.73 88888.00 2010-07-11 18:55:34.000 192 30794.27 76.13 43626.71 88888.00 2010-07-11 18:55:35.000 192 30794.27 76.13 43626.70 53394.32 2010-07-11 18:55:36.000 192 30794.29 76.14 43626.69 88888.00 2010-07-11 18:55:37.000 192 30794.31 76.19 43626.72 88888.00 2010-07-11 18:55:38.000 192 30794.29 76.20 43626.76 88888.00 2010-07-11 18:55:39.000 192 30794.28 76.18 43626.77 88888.00 2010-07-11 18:55:40.000 192 30794.28 76.19 43626.73 53394.33 2010-07-11 18:55:41.000 192 30794.24 76.16 43626.76 88888.00 2010-07-11 18:55:42.000 192 30794.24 76.18 43626.73 88888.00 2010-07-11 18:55:43.000 192 30794.27 76.18 43626.72 88888.00 2010-07-11 18:55:44.000 192 30794.27 76.21 43626.71 88888.00 2010-07-11 18:55:45.000 192 30794.27 76.19 43626.72 53394.31 2010-07-11 18:55:46.000 192 30794.27 76.14 43626.73 88888.00 2010-07-11 18:55:47.000 192 30794.26 76.11 43626.78 88888.00 2010-07-11 18:55:48.000 192 30794.28 76.15 43626.78 88888.00 2010-07-11 18:55:49.000 192 30794.29 76.20 43626.78 88888.00 2010-07-11 18:55:50.000 192 30794.27 76.19 43626.74 53394.31 2010-07-11 18:55:51.000 192 30794.25 76.14 43626.75 88888.00 2010-07-11 18:55:52.000 192 30794.26 76.13 43626.75 88888.00 2010-07-11 18:55:53.000 192 30794.20 76.13 43626.73 88888.00 2010-07-11 18:55:54.000 192 30794.21 76.16 43626.74 88888.00 2010-07-11 18:55:55.000 192 30794.24 76.12 43626.76 53394.29 2010-07-11 18:55:56.000 192 30794.24 76.13 43626.77 88888.00 2010-07-11 18:55:57.000 192 30794.23 76.13 43626.76 88888.00 2010-07-11 18:55:58.000 192 30794.24 76.11 43626.75 88888.00 2010-07-11 18:55:59.000 192 30794.26 76.12 43626.73 88888.00 2010-07-11 18:56:00.000 192 30794.24 76.10 43626.74 53394.30 2010-07-11 18:56:01.000 192 30794.22 76.12 43626.77 88888.00 2010-07-11 18:56:02.000 192 30794.25 76.12 43626.76 88888.00 2010-07-11 18:56:03.000 192 30794.25 76.12 43626.76 88888.00 2010-07-11 18:56:04.000 192 30794.23 76.09 43626.74 88888.00 2010-07-11 18:56:05.000 192 30794.21 76.12 43626.74 53394.30 2010-07-11 18:56:06.000 192 30794.22 76.12 43626.70 88888.00 2010-07-11 18:56:07.000 192 30794.20 76.08 43626.71 88888.00 2010-07-11 18:56:08.000 192 30794.17 76.06 43626.76 88888.00 2010-07-11 18:56:09.000 192 30794.17 76.11 43626.75 88888.00 2010-07-11 18:56:10.000 192 30794.19 76.06 43626.74 53394.29 2010-07-11 18:56:11.000 192 30794.21 76.06 43626.75 88888.00 2010-07-11 18:56:12.000 192 30794.20 76.08 43626.75 88888.00 2010-07-11 18:56:13.000 192 30794.20 76.09 43626.76 88888.00 2010-07-11 18:56:14.000 192 30794.22 76.11 43626.79 88888.00 2010-07-11 18:56:15.000 192 30794.24 76.09 43626.76 53394.22 2010-07-11 18:56:16.000 192 30794.24 76.08 43626.77 88888.00 2010-07-11 18:56:17.000 192 30794.23 76.13 43626.75 88888.00 2010-07-11 18:56:18.000 192 30794.24 76.12 43626.78 88888.00 2010-07-11 18:56:19.000 192 30794.21 76.09 43626.78 88888.00 2010-07-11 18:56:20.000 192 30794.21 76.09 43626.76 53394.29 2010-07-11 18:56:21.000 192 30794.21 76.10 43626.74 88888.00 2010-07-11 18:56:22.000 192 30794.19 76.10 43626.76 88888.00 2010-07-11 18:56:23.000 192 30794.14 76.11 43626.75 88888.00 2010-07-11 18:56:24.000 192 30794.13 76.11 43626.73 88888.00 2010-07-11 18:56:25.000 192 30794.14 76.14 43626.79 53394.30 2010-07-11 18:56:26.000 192 30794.15 76.12 43626.76 88888.00 2010-07-11 18:56:27.000 192 30794.16 76.14 43626.79 88888.00 2010-07-11 18:56:28.000 192 30794.14 76.16 43626.75 88888.00 2010-07-11 18:56:29.000 192 30794.14 76.15 43626.73 88888.00 2010-07-11 18:56:30.000 192 30794.18 76.20 43626.78 53394.27 2010-07-11 18:56:31.000 192 30794.19 76.22 43626.78 88888.00 2010-07-11 18:56:32.000 192 30794.19 76.22 43626.80 88888.00 2010-07-11 18:56:33.000 192 30794.22 76.27 43626.79 88888.00 2010-07-11 18:56:34.000 192 30794.23 76.29 43626.81 88888.00 2010-07-11 18:56:35.000 192 30794.25 76.27 43626.81 53394.28 2010-07-11 18:56:36.000 192 30794.22 76.22 43626.83 88888.00 2010-07-11 18:56:37.000 192 30794.24 76.24 43626.81 88888.00 2010-07-11 18:56:38.000 192 30794.23 76.28 43626.78 88888.00 2010-07-11 18:56:39.000 192 30794.23 76.26 43626.77 88888.00 2010-07-11 18:56:40.000 192 30794.24 76.26 43626.76 53394.29 2010-07-11 18:56:41.000 192 30794.22 76.26 43626.76 88888.00 2010-07-11 18:56:42.000 192 30794.16 76.25 43626.80 88888.00 2010-07-11 18:56:43.000 192 30794.15 76.22 43626.86 88888.00 2010-07-11 18:56:44.000 192 30794.17 76.27 43626.82 88888.00 2010-07-11 18:56:45.000 192 30794.16 76.28 43626.82 53394.29 2010-07-11 18:56:46.000 192 30794.18 76.28 43626.83 88888.00 2010-07-11 18:56:47.000 192 30794.22 76.26 43626.78 88888.00 2010-07-11 18:56:48.000 192 30794.21 76.25 43626.79 88888.00 2010-07-11 18:56:49.000 192 30794.24 76.30 43626.84 88888.00 2010-07-11 18:56:50.000 192 30794.24 76.28 43626.81 53394.29 2010-07-11 18:56:51.000 192 30794.21 76.27 43626.83 88888.00 2010-07-11 18:56:52.000 192 30794.22 76.30 43626.82 88888.00 2010-07-11 18:56:53.000 192 30794.24 76.33 43626.85 88888.00 2010-07-11 18:56:54.000 192 30794.22 76.29 43626.82 88888.00 2010-07-11 18:56:55.000 192 30794.23 76.28 43626.81 53394.30 2010-07-11 18:56:56.000 192 30794.22 76.33 43626.81 88888.00 2010-07-11 18:56:57.000 192 30794.21 76.32 43626.81 88888.00 2010-07-11 18:56:58.000 192 30794.21 76.32 43626.82 88888.00 2010-07-11 18:56:59.000 192 30794.21 76.35 43626.83 88888.00 2010-07-11 18:57:00.000 192 30794.22 76.35 43626.81 53394.28 2010-07-11 18:57:01.000 192 30794.24 76.34 43626.79 88888.00 2010-07-11 18:57:02.000 192 30794.23 76.34 43626.82 88888.00 2010-07-11 18:57:03.000 192 30794.22 76.35 43626.86 88888.00 2010-07-11 18:57:04.000 192 30794.23 76.36 43626.83 88888.00 2010-07-11 18:57:05.000 192 30794.23 76.37 43626.78 53394.32 2010-07-11 18:57:06.000 192 30794.27 76.38 43626.83 88888.00 2010-07-11 18:57:07.000 192 30794.30 76.37 43626.82 88888.00 2010-07-11 18:57:08.000 192 30794.28 76.37 43626.80 88888.00 2010-07-11 18:57:09.000 192 30794.24 76.40 43626.80 88888.00 2010-07-11 18:57:10.000 192 30794.23 76.38 43626.81 53394.33 2010-07-11 18:57:11.000 192 30794.25 76.39 43626.87 88888.00 2010-07-11 18:57:12.000 192 30794.26 76.37 43626.84 88888.00 2010-07-11 18:57:13.000 192 30794.24 76.40 43626.85 88888.00 2010-07-11 18:57:14.000 192 30794.24 76.44 43626.92 88888.00 2010-07-11 18:57:15.000 192 30794.25 76.43 43626.88 53394.34 2010-07-11 18:57:16.000 192 30794.25 76.42 43626.83 88888.00 2010-07-11 18:57:17.000 192 30794.26 76.40 43626.85 88888.00 2010-07-11 18:57:18.000 192 30794.26 76.39 43626.88 88888.00 2010-07-11 18:57:19.000 192 30794.25 76.42 43626.90 88888.00 2010-07-11 18:57:20.000 192 30794.24 76.36 43626.86 53394.35 2010-07-11 18:57:21.000 192 30794.26 76.32 43626.83 88888.00 2010-07-11 18:57:22.000 192 30794.24 76.33 43626.83 88888.00 2010-07-11 18:57:23.000 192 30794.26 76.34 43626.89 88888.00 2010-07-11 18:57:24.000 192 30794.27 76.37 43626.91 88888.00 2010-07-11 18:57:25.000 192 30794.25 76.37 43626.86 53394.40 2010-07-11 18:57:26.000 192 30794.26 76.39 43626.86 88888.00 2010-07-11 18:57:27.000 192 30794.28 76.40 43626.83 88888.00 2010-07-11 18:57:28.000 192 30794.25 76.39 43626.84 88888.00 2010-07-11 18:57:29.000 192 30794.23 76.37 43626.86 88888.00 2010-07-11 18:57:30.000 192 30794.26 76.34 43626.83 53394.40 2010-07-11 18:57:31.000 192 30794.29 76.34 43626.79 88888.00 2010-07-11 18:57:32.000 192 30794.27 76.32 43626.83 88888.00 2010-07-11 18:57:33.000 192 30794.27 76.37 43626.84 88888.00 2010-07-11 18:57:34.000 192 30794.26 76.40 43626.84 88888.00 2010-07-11 18:57:35.000 192 30794.27 76.42 43626.81 53394.36 2010-07-11 18:57:36.000 192 30794.29 76.42 43626.81 88888.00 2010-07-11 18:57:37.000 192 30794.26 76.41 43626.79 88888.00 2010-07-11 18:57:38.000 192 30794.30 76.44 43626.82 88888.00 2010-07-11 18:57:39.000 192 30794.26 76.42 43626.85 88888.00 2010-07-11 18:57:40.000 192 30794.26 76.43 43626.85 53394.41 2010-07-11 18:57:41.000 192 30794.25 76.44 43626.87 88888.00 2010-07-11 18:57:42.000 192 30794.27 76.43 43626.82 88888.00 2010-07-11 18:57:43.000 192 30794.29 76.42 43626.83 88888.00 2010-07-11 18:57:44.000 192 30794.29 76.46 43626.85 88888.00 2010-07-11 18:57:45.000 192 30794.32 76.41 43626.85 53394.37 2010-07-11 18:57:46.000 192 30794.29 76.43 43626.86 88888.00 2010-07-11 18:57:47.000 192 30794.31 76.47 43626.83 88888.00 2010-07-11 18:57:48.000 192 30794.32 76.48 43626.83 88888.00 2010-07-11 18:57:49.000 192 30794.29 76.46 43626.81 88888.00 2010-07-11 18:57:50.000 192 30794.29 76.45 43626.77 53394.39 2010-07-11 18:57:51.000 192 30794.30 76.44 43626.80 88888.00 2010-07-11 18:57:52.000 192 30794.26 76.41 43626.85 88888.00 2010-07-11 18:57:53.000 192 30794.27 76.40 43626.88 88888.00 2010-07-11 18:57:54.000 192 30794.26 76.40 43626.84 88888.00 2010-07-11 18:57:55.000 192 30794.24 76.43 43626.78 53394.39 2010-07-11 18:57:56.000 192 30794.24 76.44 43626.78 88888.00 2010-07-11 18:57:57.000 192 30794.27 76.41 43626.81 88888.00 2010-07-11 18:57:58.000 192 30794.27 76.37 43626.83 88888.00 2010-07-11 18:57:59.000 192 30794.26 76.42 43626.84 88888.00 2010-07-11 18:58:00.000 192 30794.27 76.49 43626.86 53394.35 2010-07-11 18:58:01.000 192 30794.28 76.47 43626.81 88888.00 2010-07-11 18:58:02.000 192 30794.29 76.45 43626.78 88888.00 2010-07-11 18:58:03.000 192 30794.27 76.47 43626.85 88888.00 2010-07-11 18:58:04.000 192 30794.26 76.47 43626.83 88888.00 2010-07-11 18:58:05.000 192 30794.26 76.46 43626.84 53394.38 2010-07-11 18:58:06.000 192 30794.26 76.50 43626.80 88888.00 2010-07-11 18:58:07.000 192 30794.26 76.52 43626.89 88888.00 2010-07-11 18:58:08.000 192 30794.26 76.48 43626.92 88888.00 2010-07-11 18:58:09.000 192 30794.19 76.36 43626.95 88888.00 2010-07-11 18:58:10.000 192 30794.25 76.42 43626.91 53394.38 2010-07-11 18:58:11.000 192 30794.27 76.48 43626.77 88888.00 2010-07-11 18:58:12.000 192 30794.29 76.49 43626.75 88888.00 2010-07-11 18:58:13.000 192 30794.26 76.46 43626.77 88888.00 2010-07-11 18:58:14.000 192 30794.25 76.45 43626.80 88888.00 2010-07-11 18:58:15.000 192 30794.28 76.50 43626.82 53394.35 2010-07-11 18:58:16.000 192 30794.27 76.48 43626.83 88888.00 2010-07-11 18:58:17.000 192 30794.30 76.45 43626.82 88888.00 2010-07-11 18:58:18.000 192 30794.30 76.48 43626.82 88888.00 2010-07-11 18:58:19.000 192 30794.27 76.48 43626.82 88888.00 2010-07-11 18:58:20.000 192 30794.26 76.47 43626.83 53394.36 2010-07-11 18:58:21.000 192 30794.23 76.49 43626.84 88888.00 2010-07-11 18:58:22.000 192 30794.26 76.47 43626.86 88888.00 2010-07-11 18:58:23.000 192 30794.26 76.48 43626.82 88888.00 2010-07-11 18:58:24.000 192 30794.25 76.47 43626.82 88888.00 2010-07-11 18:58:25.000 192 30794.30 76.45 43626.84 53394.37 2010-07-11 18:58:26.000 192 30794.28 76.47 43626.85 88888.00 2010-07-11 18:58:27.000 192 30794.26 76.45 43626.85 88888.00 2010-07-11 18:58:28.000 192 30794.27 76.43 43626.83 88888.00 2010-07-11 18:58:29.000 192 30794.26 76.45 43626.81 88888.00 2010-07-11 18:58:30.000 192 30794.26 76.45 43626.85 53394.40 2010-07-11 18:58:31.000 192 30794.29 76.45 43626.83 88888.00 2010-07-11 18:58:32.000 192 30794.30 76.48 43626.81 88888.00 2010-07-11 18:58:33.000 192 30794.33 76.48 43626.82 88888.00 2010-07-11 18:58:34.000 192 30794.31 76.50 43626.89 88888.00 2010-07-11 18:58:35.000 192 30794.28 76.44 43626.84 53394.39 2010-07-11 18:58:36.000 192 30794.28 76.48 43626.79 88888.00 2010-07-11 18:58:37.000 192 30794.33 76.53 43626.82 88888.00 2010-07-11 18:58:38.000 192 30794.29 76.55 43626.80 88888.00 2010-07-11 18:58:39.000 192 30794.32 76.58 43626.79 88888.00 2010-07-11 18:58:40.000 192 30794.32 76.55 43626.80 53394.39 2010-07-11 18:58:41.000 192 30794.30 76.55 43626.79 88888.00 2010-07-11 18:58:42.000 192 30794.33 76.52 43626.77 88888.00 2010-07-11 18:58:43.000 192 30794.36 76.55 43626.76 88888.00 2010-07-11 18:58:44.000 192 30794.37 76.57 43626.80 88888.00 2010-07-11 18:58:45.000 192 30794.35 76.54 43626.81 53394.37 2010-07-11 18:58:46.000 192 30794.34 76.56 43626.82 88888.00 2010-07-11 18:58:47.000 192 30794.37 76.63 43626.82 88888.00 2010-07-11 18:58:48.000 192 30794.35 76.62 43626.81 88888.00 2010-07-11 18:58:49.000 192 30794.34 76.60 43626.84 88888.00 2010-07-11 18:58:50.000 192 30794.35 76.61 43626.81 53394.43 2010-07-11 18:58:51.000 192 30794.33 76.62 43626.83 88888.00 2010-07-11 18:58:52.000 192 30794.31 76.61 43626.85 88888.00 2010-07-11 18:58:53.000 192 30794.32 76.63 43626.85 88888.00 2010-07-11 18:58:54.000 192 30794.29 76.66 43626.82 88888.00 2010-07-11 18:58:55.000 192 30794.28 76.65 43626.82 53394.42 2010-07-11 18:58:56.000 192 30794.29 76.68 43626.80 88888.00 2010-07-11 18:58:57.000 192 30794.34 76.67 43626.81 88888.00 2010-07-11 18:58:58.000 192 30794.32 76.70 43626.88 88888.00 2010-07-11 18:58:59.000 192 30794.29 76.71 43626.85 88888.00 2010-07-11 18:59:00.000 192 30794.32 76.73 43626.81 53394.43 2010-07-11 18:59:01.000 192 30794.33 76.70 43626.84 88888.00 2010-07-11 18:59:02.000 192 30794.34 76.68 43626.87 88888.00 2010-07-11 18:59:03.000 192 30794.33 76.67 43626.83 88888.00 2010-07-11 18:59:04.000 192 30794.27 76.64 43626.81 88888.00 2010-07-11 18:59:05.000 192 30794.25 76.68 43626.86 53394.44 2010-07-11 18:59:06.000 192 30794.30 76.66 43626.90 88888.00 2010-07-11 18:59:07.000 192 30794.36 76.67 43626.86 88888.00 2010-07-11 18:59:08.000 192 30794.31 76.71 43626.87 88888.00 2010-07-11 18:59:09.000 192 30794.31 76.71 43626.83 88888.00 2010-07-11 18:59:10.000 192 30794.32 76.72 43626.86 53394.44 2010-07-11 18:59:11.000 192 30794.33 76.68 43626.90 88888.00 2010-07-11 18:59:12.000 192 30794.34 76.70 43626.86 88888.00 2010-07-11 18:59:13.000 192 30794.33 76.65 43626.78 88888.00 2010-07-11 18:59:14.000 192 30794.33 76.67 43626.76 88888.00 2010-07-11 18:59:15.000 192 30794.33 76.71 43626.86 53394.44 2010-07-11 18:59:16.000 192 30794.35 76.71 43626.90 88888.00 2010-07-11 18:59:17.000 192 30794.35 76.68 43626.89 88888.00 2010-07-11 18:59:18.000 192 30794.39 76.72 43626.89 88888.00 2010-07-11 18:59:19.000 192 30794.38 76.73 43626.94 88888.00 2010-07-11 18:59:20.000 192 30794.37 76.70 43626.92 53394.46 2010-07-11 18:59:21.000 192 30794.34 76.72 43626.89 88888.00 2010-07-11 18:59:22.000 192 30794.33 76.71 43626.90 88888.00 2010-07-11 18:59:23.000 192 30794.36 76.69 43626.86 88888.00 2010-07-11 18:59:24.000 192 30794.34 76.67 43626.84 88888.00 2010-07-11 18:59:25.000 192 30794.35 76.70 43626.86 53394.45 2010-07-11 18:59:26.000 192 30794.36 76.70 43626.87 88888.00 2010-07-11 18:59:27.000 192 30794.37 76.68 43626.89 88888.00 2010-07-11 18:59:28.000 192 30794.36 76.66 43626.90 88888.00 2010-07-11 18:59:29.000 192 30794.34 76.64 43626.89 88888.00 2010-07-11 18:59:30.000 192 30794.37 76.67 43626.93 53394.43 2010-07-11 18:59:31.000 192 30794.35 76.67 43626.94 88888.00 2010-07-11 18:59:32.000 192 30794.36 76.68 43626.92 88888.00 2010-07-11 18:59:33.000 192 30794.33 76.69 43626.86 88888.00 2010-07-11 18:59:34.000 192 30794.33 76.67 43626.86 88888.00 2010-07-11 18:59:35.000 192 30794.34 76.68 43626.89 53394.44 2010-07-11 18:59:36.000 192 30794.34 76.73 43626.88 88888.00 2010-07-11 18:59:37.000 192 30794.34 76.75 43626.89 88888.00 2010-07-11 18:59:38.000 192 30794.33 76.70 43626.83 88888.00 2010-07-11 18:59:39.000 192 30794.32 76.70 43626.86 88888.00 2010-07-11 18:59:40.000 192 30794.29 76.69 43626.82 53394.42 2010-07-11 18:59:41.000 192 30794.27 76.70 43626.83 88888.00 2010-07-11 18:59:42.000 192 30794.31 76.68 43626.79 88888.00 2010-07-11 18:59:43.000 192 30794.33 76.68 43626.81 88888.00 2010-07-11 18:59:44.000 192 30794.33 76.65 43626.84 88888.00 2010-07-11 18:59:45.000 192 30794.29 76.65 43626.83 53394.42 2010-07-11 18:59:46.000 192 30794.29 76.61 43626.79 88888.00 2010-07-11 18:59:47.000 192 30794.31 76.63 43626.80 88888.00 2010-07-11 18:59:48.000 192 30794.32 76.69 43626.85 88888.00 2010-07-11 18:59:49.000 192 30794.30 76.69 43626.82 88888.00 2010-07-11 18:59:50.000 192 30794.31 76.69 43626.84 53394.46 2010-07-11 18:59:51.000 192 30794.32 76.70 43626.83 88888.00 2010-07-11 18:59:52.000 192 30794.33 76.67 43626.83 88888.00 2010-07-11 18:59:53.000 192 30794.34 76.67 43626.83 88888.00 2010-07-11 18:59:54.000 192 30794.32 76.69 43626.81 88888.00 2010-07-11 18:59:55.000 192 30794.31 76.70 43626.86 53394.44 2010-07-11 18:59:56.000 192 30794.30 76.67 43626.86 88888.00 2010-07-11 18:59:57.000 192 30794.31 76.70 43626.85 88888.00 2010-07-11 18:59:58.000 192 30794.35 76.72 43626.87 88888.00 2010-07-11 18:59:59.000 192 30794.34 76.70 43626.89 88888.00 2010-07-11 19:00:00.000 192 30794.33 76.71 43626.86 53394.42 2010-07-11 19:00:01.000 192 30794.36 76.68 43626.83 88888.00 2010-07-11 19:00:02.000 192 30794.34 76.69 43626.81 88888.00 2010-07-11 19:00:03.000 192 30794.31 76.74 43626.78 88888.00 2010-07-11 19:00:04.000 192 30794.34 76.76 43626.80 88888.00 2010-07-11 19:00:05.000 192 30794.31 76.73 43626.75 53394.41 2010-07-11 19:00:06.000 192 30794.33 76.69 43626.74 88888.00 2010-07-11 19:00:07.000 192 30794.32 76.66 43626.77 88888.00 2010-07-11 19:00:08.000 192 30794.32 76.65 43626.83 88888.00 2010-07-11 19:00:09.000 192 30794.33 76.64 43626.85 88888.00 2010-07-11 19:00:10.000 192 30794.34 76.66 43626.81 53394.46 2010-07-11 19:00:11.000 192 30794.34 76.67 43626.78 88888.00 2010-07-11 19:00:12.000 192 30794.35 76.69 43626.74 88888.00 2010-07-11 19:00:13.000 192 30794.35 76.69 43626.76 88888.00 2010-07-11 19:00:14.000 192 30794.36 76.69 43626.78 88888.00 2010-07-11 19:00:15.000 192 30794.40 76.69 43626.77 53394.43 2010-07-11 19:00:16.000 192 30794.37 76.70 43626.80 88888.00 2010-07-11 19:00:17.000 192 30794.35 76.67 43626.78 88888.00 2010-07-11 19:00:18.000 192 30794.37 76.64 43626.79 88888.00 2010-07-11 19:00:19.000 192 30794.35 76.61 43626.82 88888.00 2010-07-11 19:00:20.000 192 30794.36 76.60 43626.81 53394.44 2010-07-11 19:00:21.000 192 30794.37 76.59 43626.80 88888.00 2010-07-11 19:00:22.000 192 30794.37 76.65 43626.83 88888.00 2010-07-11 19:00:23.000 192 30794.34 76.67 43626.83 88888.00 2010-07-11 19:00:24.000 192 30794.38 76.66 43626.84 88888.00 2010-07-11 19:00:25.000 192 30794.40 76.69 43626.82 53394.46 2010-07-11 19:00:26.000 192 30794.42 76.64 43626.83 88888.00 2010-07-11 19:00:27.000 192 30794.43 76.69 43626.84 88888.00 2010-07-11 19:00:28.000 192 30794.45 76.69 43626.77 88888.00 2010-07-11 19:00:29.000 192 30794.44 76.69 43626.78 88888.00 2010-07-11 19:00:30.000 192 30794.44 76.70 43626.83 53394.47 2010-07-11 19:00:31.000 192 30794.40 76.69 43626.84 88888.00 2010-07-11 19:00:32.000 192 30794.41 76.70 43626.88 88888.00 2010-07-11 19:00:33.000 192 30794.42 76.72 43626.90 88888.00 2010-07-11 19:00:34.000 192 30794.42 76.66 43626.94 88888.00 2010-07-11 19:00:35.000 192 30794.24 76.47 43627.00 53394.47 2010-07-11 19:00:36.000 192 30794.22 76.48 43627.01 88888.00 2010-07-11 19:00:37.000 192 30794.19 76.50 43627.04 88888.00 2010-07-11 19:00:38.000 192 30794.20 76.48 43627.02 88888.00 2010-07-11 19:00:39.000 192 30794.35 76.64 43626.94 88888.00 2010-07-11 19:00:40.000 192 30794.44 76.71 43626.93 53394.51 2010-07-11 19:00:41.000 192 30794.39 76.64 43626.93 88888.00 2010-07-11 19:00:42.000 192 30794.24 76.47 43626.99 88888.00 2010-07-11 19:00:43.000 192 30794.22 76.47 43627.02 88888.00 2010-07-11 19:00:44.000 192 30794.26 76.45 43626.96 88888.00 2010-07-11 19:00:45.000 192 30794.22 76.56 43627.07 53394.47 2010-07-11 19:00:46.000 192 30794.41 76.69 43627.03 88888.00 2010-07-11 19:00:47.000 192 30794.48 76.78 43626.95 88888.00 2010-07-11 19:00:48.000 192 30794.51 76.81 43626.94 88888.00 2010-07-11 19:00:49.000 192 30794.54 76.80 43626.93 88888.00 2010-07-11 19:00:50.000 192 30794.53 76.77 43626.91 53394.58 2010-07-11 19:00:51.000 192 30794.50 76.77 43626.92 88888.00 2010-07-11 19:00:52.000 192 30794.52 76.77 43626.92 88888.00 2010-07-11 19:00:53.000 192 30794.51 76.82 43626.92 88888.00 2010-07-11 19:00:54.000 192 30794.52 76.83 43626.93 88888.00 2010-07-11 19:00:55.000 192 30794.51 76.83 43626.92 53394.55 2010-07-11 19:00:56.000 192 30794.54 76.80 43626.91 88888.00 2010-07-11 19:00:57.000 192 30794.56 76.81 43626.90 88888.00 2010-07-11 19:00:58.000 192 30794.60 76.79 43626.89 88888.00 2010-07-11 19:00:59.000 192 30794.61 76.78 43626.86 88888.00 2010-07-11 19:01:00.000 192 30794.59 76.75 43626.93 53394.58 2010-07-11 19:01:01.000 192 30794.58 76.76 43626.92 88888.00 2010-07-11 19:01:02.000 192 30794.63 76.83 43626.92 88888.00 2010-07-11 19:01:03.000 192 30794.58 76.84 43626.90 88888.00 2010-07-11 19:01:04.000 192 30794.53 76.80 43626.92 88888.00 2010-07-11 19:01:05.000 192 30794.55 76.83 43626.93 53394.55 2010-07-11 19:01:06.000 192 30794.59 76.82 43626.96 88888.00 2010-07-11 19:01:07.000 192 30794.56 76.82 43626.98 88888.00 2010-07-11 19:01:08.000 192 30794.56 76.81 43626.94 88888.00 2010-07-11 19:01:09.000 192 30794.58 76.82 43626.96 88888.00 2010-07-11 19:01:10.000 192 30794.55 76.81 43626.92 53394.62 2010-07-11 19:01:11.000 192 30794.55 76.81 43626.89 88888.00 2010-07-11 19:01:12.000 192 30794.57 76.80 43626.91 88888.00 2010-07-11 19:01:13.000 192 30794.58 76.83 43626.93 88888.00 2010-07-11 19:01:14.000 192 30794.63 76.86 43626.92 88888.00 2010-07-11 19:01:15.000 192 30794.64 76.87 43626.95 53394.62 2010-07-11 19:01:16.000 192 30794.65 76.83 43627.00 88888.00 2010-07-11 19:01:17.000 192 30794.64 76.82 43626.98 88888.00 2010-07-11 19:01:18.000 192 30794.65 76.81 43626.95 88888.00 2010-07-11 19:01:19.000 192 30794.64 76.84 43626.98 88888.00 2010-07-11 19:01:20.000 192 30794.60 76.86 43626.94 53394.64 2010-07-11 19:01:21.000 192 30794.59 76.87 43626.91 88888.00 2010-07-11 19:01:22.000 192 30794.60 76.86 43626.91 88888.00 2010-07-11 19:01:23.000 192 30794.58 76.82 43626.95 88888.00 2010-07-11 19:01:24.000 192 30794.59 76.84 43626.95 88888.00 2010-07-11 19:01:25.000 192 30794.63 76.83 43626.92 53394.64 2010-07-11 19:01:26.000 192 30794.62 76.83 43626.94 88888.00 2010-07-11 19:01:27.000 192 30794.63 76.85 43626.96 88888.00 2010-07-11 19:01:28.000 192 30794.60 76.84 43626.98 88888.00 2010-07-11 19:01:29.000 192 30794.60 76.77 43626.94 88888.00 2010-07-11 19:01:30.000 192 30794.65 76.83 43626.95 53394.63 2010-07-11 19:01:31.000 192 30794.67 76.85 43626.94 88888.00 2010-07-11 19:01:32.000 192 30794.65 76.85 43626.94 88888.00 2010-07-11 19:01:33.000 192 30794.60 76.84 43626.99 88888.00 2010-07-11 19:01:34.000 192 30794.64 76.83 43626.97 88888.00 2010-07-11 19:01:35.000 192 30794.65 76.83 43626.93 53394.63 2010-07-11 19:01:36.000 192 30794.49 76.65 43627.01 88888.00 2010-07-11 19:01:37.000 192 30794.48 76.60 43627.02 88888.00 2010-07-11 19:01:38.000 192 30794.68 76.84 43626.89 88888.00 2010-07-11 19:01:39.000 192 30794.88 77.06 43626.78 88888.00 2010-07-11 19:01:40.000 192 30794.85 77.02 43626.77 53394.57 2010-07-11 19:01:41.000 192 30794.56 76.75 43626.95 88888.00 2010-07-11 19:01:42.000 192 30794.40 76.58 43627.04 88888.00 2010-07-11 19:01:43.000 192 30794.51 76.65 43627.01 88888.00 2010-07-11 19:01:44.000 192 30794.81 77.00 43626.86 88888.00 2010-07-11 19:01:45.000 192 30794.88 77.06 43626.84 53394.56 2010-07-11 19:01:46.000 192 30794.80 76.94 43626.85 88888.00 2010-07-11 19:01:47.000 192 30794.48 76.61 43626.94 88888.00 2010-07-11 19:01:48.000 192 30794.40 76.55 43627.03 88888.00 2010-07-11 19:01:49.000 192 30794.56 76.74 43626.93 88888.00 2010-07-11 19:01:50.000 192 30794.80 77.03 43626.80 53394.54 2010-07-11 19:01:51.000 192 30794.78 77.00 43626.79 88888.00 2010-07-11 19:01:52.000 192 30794.63 76.86 43626.88 88888.00 2010-07-11 19:01:53.000 192 30794.56 76.82 43626.99 88888.00 2010-07-11 19:01:54.000 192 30794.55 76.80 43626.94 88888.00 2010-07-11 19:01:55.000 192 30794.56 76.78 43626.97 53394.60 2010-07-11 19:01:56.000 192 30794.57 76.78 43626.97 88888.00 2010-07-11 19:01:57.000 192 30794.58 76.77 43626.96 88888.00 2010-07-11 19:01:58.000 192 30794.61 76.76 43626.91 88888.00 2010-07-11 19:01:59.000 192 30794.62 76.74 43626.89 88888.00 2010-07-11 19:02:00.000 192 30794.61 76.76 43626.93 53394.59 2010-07-11 19:02:01.000 192 30794.61 76.71 43626.93 88888.00 2010-07-11 19:02:02.000 192 30794.62 76.74 43626.91 88888.00 2010-07-11 19:02:03.000 192 30794.61 76.74 43626.93 88888.00 2010-07-11 19:02:04.000 192 30794.58 76.72 43626.92 88888.00 2010-07-11 19:02:05.000 192 30794.58 76.72 43626.98 53394.56 2010-07-11 19:02:06.000 192 30794.56 76.74 43626.99 88888.00 2010-07-11 19:02:07.000 192 30794.56 76.74 43626.96 88888.00 2010-07-11 19:02:08.000 192 30794.55 76.74 43626.99 88888.00 2010-07-11 19:02:09.000 192 30794.53 76.74 43626.99 88888.00 2010-07-11 19:02:10.000 192 30794.53 76.69 43627.00 53394.58 2010-07-11 19:02:11.000 192 30794.52 76.69 43626.98 88888.00 2010-07-11 19:02:12.000 192 30794.54 76.73 43627.01 88888.00 2010-07-11 19:02:13.000 192 30794.58 76.74 43627.00 88888.00 2010-07-11 19:02:14.000 192 30794.59 76.71 43627.00 88888.00 2010-07-11 19:02:15.000 192 30794.61 76.72 43626.95 53394.60 2010-07-11 19:02:16.000 192 30794.64 76.68 43626.94 88888.00 2010-07-11 19:02:17.000 192 30794.63 76.73 43626.96 88888.00 2010-07-11 19:02:18.000 192 30794.63 76.75 43626.96 88888.00 2010-07-11 19:02:19.000 192 30794.62 76.76 43627.00 88888.00 2010-07-11 19:02:20.000 192 30794.61 76.74 43626.97 53394.62 2010-07-11 19:02:21.000 192 30794.58 76.72 43626.97 88888.00 2010-07-11 19:02:22.000 192 30794.56 76.72 43626.97 88888.00 2010-07-11 19:02:23.000 192 30794.56 76.72 43626.96 88888.00 2010-07-11 19:02:24.000 192 30794.57 76.68 43626.91 88888.00 2010-07-11 19:02:25.000 192 30794.59 76.73 43626.94 53394.61 2010-07-11 19:02:26.000 192 30794.57 76.71 43626.94 88888.00 2010-07-11 19:02:27.000 192 30794.56 76.71 43626.93 88888.00 2010-07-11 19:02:28.000 192 30794.56 76.74 43626.94 88888.00 2010-07-11 19:02:29.000 192 30794.54 76.75 43626.91 88888.00 2010-07-11 19:02:30.000 192 30794.53 76.74 43626.92 53394.58 2010-07-11 19:02:31.000 192 30794.54 76.84 43626.85 88888.00 2010-07-11 19:02:32.000 192 30794.55 76.83 43626.84 88888.00 2010-07-11 19:02:33.000 192 30794.57 76.79 43626.90 88888.00 2010-07-11 19:02:34.000 192 30794.56 76.80 43626.89 88888.00 2010-07-11 19:02:35.000 192 30794.47 76.70 43626.93 53394.59 2010-07-11 19:02:36.000 192 30794.38 76.58 43627.05 88888.00 2010-07-11 19:02:37.000 192 30794.49 76.63 43627.02 88888.00 2010-07-11 19:02:38.000 192 30794.81 76.97 43626.93 88888.00 2010-07-11 19:02:39.000 192 30794.85 77.02 43626.88 88888.00 2010-07-11 19:02:40.000 192 30794.70 76.83 43626.94 53394.64 2010-07-11 19:02:41.000 192 30794.42 76.48 43627.01 88888.00 2010-07-11 19:02:42.000 192 30794.40 76.51 43627.04 88888.00 2010-07-11 19:02:43.000 192 30794.62 76.75 43626.90 88888.00 2010-07-11 19:02:44.000 192 30794.85 76.97 43626.86 88888.00 2010-07-11 19:02:45.000 192 30794.82 76.97 43626.89 53394.59 2010-07-11 19:02:46.000 192 30794.58 76.72 43626.96 88888.00 2010-07-11 19:02:47.000 192 30794.43 76.57 43627.03 88888.00 2010-07-11 19:02:48.000 192 30794.51 76.63 43627.02 88888.00 2010-07-11 19:02:49.000 192 30794.80 76.99 43626.95 88888.00 2010-07-11 19:02:50.000 192 30794.93 77.06 43626.91 53394.62 2010-07-11 19:02:51.000 192 30794.85 76.98 43626.92 88888.00 2010-07-11 19:02:52.000 192 30794.71 76.83 43626.96 88888.00 2010-07-11 19:02:53.000 192 30794.72 76.79 43626.98 88888.00 2010-07-11 19:02:54.000 192 30794.73 76.80 43627.00 88888.00 2010-07-11 19:02:55.000 192 30794.67 76.81 43626.99 53394.65 2010-07-11 19:02:56.000 192 30794.66 76.75 43627.00 88888.00 2010-07-11 19:02:57.000 192 30794.68 76.77 43627.01 88888.00 2010-07-11 19:02:58.000 192 30794.69 76.79 43626.99 88888.00 2010-07-11 19:02:59.000 192 30794.69 76.79 43627.01 88888.00 2010-07-11 19:03:00.000 192 30794.72 76.78 43626.98 53394.68 2010-07-11 19:03:01.000 192 30794.75 76.78 43626.96 88888.00 2010-07-11 19:03:02.000 192 30794.73 76.75 43626.94 88888.00 2010-07-11 19:03:03.000 192 30794.71 76.83 43626.95 88888.00 2010-07-11 19:03:04.000 192 30794.74 76.88 43627.01 88888.00 2010-07-11 19:03:05.000 192 30794.74 76.85 43627.01 53394.69 2010-07-11 19:03:06.000 192 30794.74 76.79 43626.99 88888.00 2010-07-11 19:03:07.000 192 30794.75 76.81 43626.99 88888.00 2010-07-11 19:03:08.000 192 30794.74 76.82 43626.98 88888.00 2010-07-11 19:03:09.000 192 30794.73 76.80 43627.01 88888.00 2010-07-11 19:03:10.000 192 30794.70 76.73 43626.99 53394.69 2010-07-11 19:03:11.000 192 30794.68 76.75 43627.02 88888.00 2010-07-11 19:03:12.000 192 30794.68 76.78 43627.04 88888.00 2010-07-11 19:03:13.000 192 30794.71 76.77 43627.04 88888.00 2010-07-11 19:03:14.000 192 30794.68 76.74 43627.04 88888.00 2010-07-11 19:03:15.000 192 30794.69 76.75 43627.02 53394.71 2010-07-11 19:03:16.000 192 30794.67 76.76 43627.04 88888.00 2010-07-11 19:03:17.000 192 30794.66 76.78 43627.09 88888.00 2010-07-11 19:03:18.000 192 30794.70 76.77 43627.09 88888.00 2010-07-11 19:03:19.000 192 30794.71 76.74 43627.08 88888.00 2010-07-11 19:03:20.000 192 30794.73 76.71 43627.08 53394.76 2010-07-11 19:03:21.000 192 30794.71 76.74 43627.10 88888.00 2010-07-11 19:03:22.000 192 30794.70 76.76 43627.09 88888.00 2010-07-11 19:03:23.000 192 30794.72 76.76 43627.11 88888.00 2010-07-11 19:03:24.000 192 30794.72 76.78 43627.10 88888.00 2010-07-11 19:03:25.000 192 30794.71 76.78 43627.10 53394.74 2010-07-11 19:03:26.000 192 30794.70 76.78 43627.10 88888.00 2010-07-11 19:03:27.000 192 30794.69 76.80 43627.13 88888.00 2010-07-11 19:03:28.000 192 30794.71 76.76 43627.13 88888.00 2010-07-11 19:03:29.000 192 30794.69 76.76 43627.08 88888.00 2010-07-11 19:03:30.000 192 30794.73 76.74 43627.09 53394.75 2010-07-11 19:03:31.000 192 30794.74 76.73 43627.12 88888.00 2010-07-11 19:03:32.000 192 30794.76 76.76 43627.13 88888.00 2010-07-11 19:03:33.000 192 30794.76 76.77 43627.12 88888.00 2010-07-11 19:03:34.000 192 30794.75 76.79 43627.11 88888.00 2010-07-11 19:03:35.000 192 30794.59 76.60 43627.16 53394.74 2010-07-11 19:03:36.000 192 30794.54 76.55 43627.14 88888.00 2010-07-11 19:03:37.000 192 30794.55 76.50 43627.12 88888.00 2010-07-11 19:03:38.000 192 30794.54 76.53 43627.17 88888.00 2010-07-11 19:03:39.000 192 30794.69 76.69 43627.11 88888.00 2010-07-11 19:03:40.000 192 30794.77 76.79 43627.13 53394.76 2010-07-11 19:03:41.000 192 30794.78 76.77 43627.12 88888.00 2010-07-11 19:03:42.000 192 30794.78 76.74 43627.12 88888.00 2010-07-11 19:03:43.000 192 30794.78 76.76 43627.14 88888.00 2010-07-11 19:03:44.000 192 30794.76 76.80 43627.18 88888.00 2010-07-11 19:03:45.000 192 30794.78 76.79 43627.12 53394.79 2010-07-11 19:03:46.000 192 30794.77 76.79 43627.12 88888.00 2010-07-11 19:03:47.000 192 30794.80 76.82 43627.14 88888.00 2010-07-11 19:03:48.000 192 30794.82 76.84 43627.11 88888.00 2010-07-11 19:03:49.000 192 30794.83 76.79 43627.11 88888.00 2010-07-11 19:03:50.000 192 30794.83 76.80 43627.16 53394.81 2010-07-11 19:03:51.000 192 30794.83 76.78 43627.16 88888.00 2010-07-11 19:03:52.000 192 30794.84 76.79 43627.15 88888.00 2010-07-11 19:03:53.000 192 30794.86 76.81 43627.18 88888.00 2010-07-11 19:03:54.000 192 30794.86 76.81 43627.21 88888.00 2010-07-11 19:03:55.000 192 30794.85 76.79 43627.17 53394.82 2010-07-11 19:03:56.000 192 30794.85 76.79 43627.18 88888.00 2010-07-11 19:03:57.000 192 30794.85 76.83 43627.23 88888.00 2010-07-11 19:03:58.000 192 30794.83 76.81 43627.21 88888.00 2010-07-11 19:03:59.000 192 30794.81 76.79 43627.22 88888.00 2010-07-11 19:04:00.000 192 30794.85 76.82 43627.17 53394.82 2010-07-11 19:04:01.000 192 30794.85 76.83 43627.16 88888.00 2010-07-11 19:04:02.000 192 30794.85 76.85 43627.13 88888.00 2010-07-11 19:04:03.000 192 30794.84 76.89 43627.18 88888.00 2010-07-11 19:04:04.000 192 30794.86 76.91 43627.19 88888.00 2010-07-11 19:04:05.000 192 30794.85 76.89 43627.19 53394.85 2010-07-11 19:04:06.000 192 30794.86 76.90 43627.18 88888.00 2010-07-11 19:04:07.000 192 30794.90 76.88 43627.14 88888.00 2010-07-11 19:04:08.000 192 30794.88 76.87 43627.12 88888.00 2010-07-11 19:04:09.000 192 30794.88 76.86 43627.07 88888.00 2010-07-11 19:04:10.000 192 30794.87 76.84 43627.06 53394.83 2010-07-11 19:04:11.000 192 30794.87 76.85 43627.06 88888.00 2010-07-11 19:04:12.000 192 30794.87 76.90 43627.08 88888.00 2010-07-11 19:04:13.000 192 30794.90 76.86 43627.10 88888.00 2010-07-11 19:04:14.000 192 30794.92 76.88 43627.10 88888.00 2010-07-11 19:04:15.000 192 30794.92 76.90 43627.19 53394.84 2010-07-11 19:04:16.000 192 30794.94 76.88 43627.20 88888.00 2010-07-11 19:04:17.000 192 30794.98 76.89 43627.18 88888.00 2010-07-11 19:04:18.000 192 30794.96 76.90 43627.11 88888.00 2010-07-11 19:04:19.000 192 30794.94 76.89 43627.11 88888.00 2010-07-11 19:04:20.000 192 30794.92 76.92 43627.15 53394.86 2010-07-11 19:04:21.000 192 30794.91 76.95 43627.16 88888.00 2010-07-11 19:04:22.000 192 30794.91 76.94 43627.15 88888.00 2010-07-11 19:04:23.000 192 30794.89 76.96 43627.16 88888.00 2010-07-11 19:04:24.000 192 30794.87 76.95 43627.16 88888.00 2010-07-11 19:04:25.000 192 30794.89 76.94 43627.12 53394.89 2010-07-11 19:04:26.000 192 30794.90 76.90 43627.12 88888.00 2010-07-11 19:04:27.000 192 30794.88 76.90 43627.17 88888.00 2010-07-11 19:04:28.000 192 30794.90 76.87 43627.17 88888.00 2010-07-11 19:04:29.000 192 30794.91 76.87 43627.19 88888.00 2010-07-11 19:04:30.000 192 30794.90 76.88 43627.17 53394.90 2010-07-11 19:04:31.000 192 30794.91 76.84 43627.15 88888.00 2010-07-11 19:04:32.000 192 30794.90 76.84 43627.14 88888.00 2010-07-11 19:04:33.000 192 30794.89 76.91 43627.16 88888.00 2010-07-11 19:04:34.000 192 30794.87 76.92 43627.17 88888.00 2010-07-11 19:04:35.000 192 30794.73 76.92 43627.36 53394.90 2010-07-11 19:04:36.000 192 30794.72 76.90 43627.43 88888.00 2010-07-11 19:04:37.000 192 30794.71 76.93 43627.45 88888.00 2010-07-11 19:04:38.000 192 30794.75 76.92 43627.42 88888.00 2010-07-11 19:04:39.000 192 30794.88 76.92 43627.25 88888.00 2010-07-11 19:04:40.000 192 30794.88 76.91 43627.14 53395.01 2010-07-11 19:04:41.000 192 30794.86 76.91 43627.20 88888.00 2010-07-11 19:04:42.000 192 30794.71 76.94 43627.42 88888.00 2010-07-11 19:04:43.000 192 30794.69 76.95 43627.48 88888.00 2010-07-11 19:04:44.000 192 30794.72 76.92 43627.43 88888.00 2010-07-11 19:04:45.000 192 30794.74 76.92 43627.36 53395.00 2010-07-11 19:04:46.000 192 30794.87 76.95 43627.23 88888.00 2010-07-11 19:04:47.000 192 30794.97 76.97 43627.10 88888.00 2010-07-11 19:04:48.000 192 30794.98 76.95 43627.07 88888.00 2010-07-11 19:04:49.000 192 30794.97 76.95 43627.07 88888.00 2010-07-11 19:04:50.000 192 30794.97 76.97 43627.09 53394.91 2010-07-11 19:04:51.000 192 30794.99 76.95 43627.10 88888.00 2010-07-11 19:04:52.000 192 30794.93 76.89 43627.10 88888.00 2010-07-11 19:04:53.000 192 30794.95 76.89 43627.07 88888.00 2010-07-11 19:04:54.000 192 30794.97 76.94 43627.10 88888.00 2010-07-11 19:04:55.000 192 30794.88 76.90 43627.24 53394.91 2010-07-11 19:04:56.000 192 30795.00 77.00 43627.15 88888.00 2010-07-11 19:04:57.000 192 30795.01 77.06 43627.08 88888.00 2010-07-11 19:04:58.000 192 30795.01 77.04 43627.07 88888.00 2010-07-11 19:04:59.000 192 30795.00 77.03 43627.03 88888.00 2010-07-11 19:05:00.000 192 30794.97 77.06 43627.07 53394.92 2010-07-11 19:05:01.000 192 30794.97 77.06 43627.13 88888.00 2010-07-11 19:05:02.000 192 30794.94 77.06 43627.11 88888.00 2010-07-11 19:05:03.000 192 30794.93 77.07 43627.17 88888.00 2010-07-11 19:05:04.000 192 30794.94 77.06 43627.16 88888.00 2010-07-11 19:05:05.000 192 30794.93 77.04 43627.13 53394.96 2010-07-11 19:05:06.000 192 30794.93 77.02 43627.10 88888.00 2010-07-11 19:05:07.000 192 30794.94 77.05 43627.14 88888.00 2010-07-11 19:05:08.000 192 30794.96 77.04 43627.15 88888.00 2010-07-11 19:05:09.000 192 30794.95 77.05 43627.14 88888.00 2010-07-11 19:05:10.000 192 30794.98 77.07 43627.11 53394.97 2010-07-11 19:05:11.000 192 30795.00 77.06 43627.12 88888.00 2010-07-11 19:05:12.000 192 30795.04 77.02 43627.09 88888.00 2010-07-11 19:05:13.000 192 30795.01 77.01 43627.07 88888.00 2010-07-11 19:05:14.000 192 30794.99 77.03 43627.11 88888.00 2010-07-11 19:05:15.000 192 30795.00 77.03 43627.15 53394.97 2010-07-11 19:05:16.000 192 30795.01 77.04 43627.17 88888.00 2010-07-11 19:05:17.000 192 30795.04 77.03 43627.14 88888.00 2010-07-11 19:05:18.000 192 30795.01 77.04 43627.10 88888.00 2010-07-11 19:05:19.000 192 30794.99 77.03 43627.09 88888.00 2010-07-11 19:05:20.000 192 30794.99 77.00 43627.07 53394.98 2010-07-11 19:05:21.000 192 30795.01 76.99 43627.06 88888.00 2010-07-11 19:05:22.000 192 30795.00 76.96 43627.08 88888.00 2010-07-11 19:05:23.000 192 30795.01 76.94 43627.10 88888.00 2010-07-11 19:05:24.000 192 30795.04 76.94 43627.16 88888.00 2010-07-11 19:05:25.000 192 30795.07 76.95 43627.19 53394.99 2010-07-11 19:05:26.000 192 30795.04 76.97 43627.14 88888.00 2010-07-11 19:05:27.000 192 30795.07 76.97 43627.20 88888.00 2010-07-11 19:05:28.000 192 30795.08 76.95 43627.16 88888.00 2010-07-11 19:05:29.000 192 30795.07 77.00 43627.18 88888.00 2010-07-11 19:05:30.000 192 30795.07 77.00 43627.16 53395.03 2010-07-11 19:05:31.000 192 30795.11 77.03 43627.08 88888.00 2010-07-11 19:05:32.000 192 30795.10 76.96 43627.08 88888.00 2010-07-11 19:05:33.000 192 30795.08 76.93 43627.13 88888.00 2010-07-11 19:05:34.000 192 30795.06 76.94 43627.15 88888.00 2010-07-11 19:05:35.000 192 30795.02 76.97 43627.17 53395.00 2010-07-11 19:05:36.000 192 30794.88 76.98 43627.37 88888.00 2010-07-11 19:05:37.000 192 30794.84 76.95 43627.40 88888.00 2010-07-11 19:05:38.000 192 30795.08 76.97 43627.13 88888.00 2010-07-11 19:05:39.000 192 30795.25 76.99 43626.89 88888.00 2010-07-11 19:05:40.000 192 30795.23 76.98 43626.93 53395.12 2010-07-11 19:05:41.000 192 30794.98 76.99 43627.27 88888.00 2010-07-11 19:05:42.000 192 30794.85 76.99 43627.42 88888.00 2010-07-11 19:05:43.000 192 30794.91 77.00 43627.36 88888.00 2010-07-11 19:05:44.000 192 30795.23 76.96 43626.99 88888.00 2010-07-11 19:05:45.000 192 30795.29 76.98 43626.90 53395.15 2010-07-11 19:05:46.000 192 30795.17 76.98 43627.03 88888.00 2010-07-11 19:05:47.000 192 30794.92 76.99 43627.36 88888.00 2010-07-11 19:05:48.000 192 30794.91 77.00 43627.45 88888.00 2010-07-11 19:05:49.000 192 30795.10 77.01 43627.24 88888.00 2010-07-11 19:05:50.000 192 30795.35 77.02 43626.91 53395.17 2010-07-11 19:05:51.000 192 30795.32 77.02 43626.89 88888.00 2010-07-11 19:05:52.000 192 30795.15 77.02 43627.11 88888.00 2010-07-11 19:05:53.000 192 30795.10 77.05 43627.19 88888.00 2010-07-11 19:05:54.000 192 30795.16 77.06 43627.08 88888.00 2010-07-11 19:05:55.000 192 30795.15 77.03 43627.06 53395.09 2010-07-11 19:05:56.000 192 30795.16 77.01 43627.17 88888.00 2010-07-11 19:05:57.000 192 30795.15 77.01 43627.21 88888.00 2010-07-11 19:05:58.000 192 30795.14 77.02 43627.27 88888.00 2010-07-11 19:05:59.000 192 30795.17 77.01 43627.29 88888.00 2010-07-11 19:06:00.000 192 30795.19 77.07 43627.26 53395.12 2010-07-11 19:06:01.000 192 30795.22 77.06 43627.28 88888.00 2010-07-11 19:06:02.000 192 30795.20 77.03 43627.29 88888.00 2010-07-11 19:06:03.000 192 30795.17 77.04 43627.28 88888.00 2010-07-11 19:06:04.000 192 30795.19 77.05 43627.27 88888.00 2010-07-11 19:06:05.000 192 30795.20 77.04 43627.28 53395.13 2010-07-11 19:06:06.000 192 30795.18 77.02 43627.29 88888.00 2010-07-11 19:06:07.000 192 30795.22 76.99 43627.23 88888.00 2010-07-11 19:06:08.000 192 30795.24 76.99 43627.21 88888.00 2010-07-11 19:06:09.000 192 30795.24 77.00 43627.21 88888.00 2010-07-11 19:06:10.000 192 30795.24 76.99 43627.23 53395.13 2010-07-11 19:06:11.000 192 30795.24 77.00 43627.24 88888.00 2010-07-11 19:06:12.000 192 30795.25 77.00 43627.25 88888.00 2010-07-11 19:06:13.000 192 30795.25 77.01 43627.26 88888.00 2010-07-11 19:06:14.000 192 30795.28 77.04 43627.25 88888.00 2010-07-11 19:06:15.000 192 30795.28 77.06 43627.24 53395.15 2010-07-11 19:06:16.000 192 30795.26 77.02 43627.21 88888.00 2010-07-11 19:06:17.000 192 30795.27 77.00 43627.23 88888.00 2010-07-11 19:06:18.000 192 30795.31 77.03 43627.26 88888.00 2010-07-11 19:06:19.000 192 30795.30 77.02 43627.25 88888.00 2010-07-11 19:06:20.000 192 30795.31 77.01 43627.19 53395.18 2010-07-11 19:06:21.000 192 30795.34 77.00 43627.18 88888.00 2010-07-11 19:06:22.000 192 30795.32 76.99 43627.23 88888.00 2010-07-11 19:06:23.000 192 30795.31 77.03 43627.22 88888.00 2010-07-11 19:06:24.000 192 30795.36 77.00 43627.22 88888.00 2010-07-11 19:06:25.000 192 30795.37 77.02 43627.24 53395.20 2010-07-11 19:06:26.000 192 30795.39 77.04 43627.25 88888.00 2010-07-11 19:06:27.000 192 30795.37 77.06 43627.21 88888.00 2010-07-11 19:06:28.000 192 30795.37 77.10 43627.27 88888.00 2010-07-11 19:06:29.000 192 30795.36 77.08 43627.30 88888.00 2010-07-11 19:06:30.000 192 30795.38 77.05 43627.25 53395.22 2010-07-11 19:06:31.000 192 30795.38 77.07 43627.26 88888.00 2010-07-11 19:06:32.000 192 30795.39 77.09 43627.26 88888.00 2010-07-11 19:06:33.000 192 30795.42 77.12 43627.31 88888.00 2010-07-11 19:06:34.000 192 30795.45 77.14 43627.30 88888.00 2010-07-11 19:06:35.000 192 30795.36 77.14 43627.41 53395.26 2010-07-11 19:06:36.000 192 30795.24 77.16 43627.60 88888.00 2010-07-11 19:06:37.000 192 30795.37 77.13 43627.48 88888.00 2010-07-11 19:06:38.000 192 30795.67 77.10 43627.11 88888.00 2010-07-11 19:06:39.000 192 30795.72 77.10 43627.05 88888.00 2010-07-11 19:06:40.000 192 30795.54 77.11 43627.25 53395.26 2010-07-11 19:06:41.000 192 30795.28 77.14 43627.53 88888.00 2010-07-11 19:06:42.000 192 30795.28 77.14 43627.52 88888.00 2010-07-11 19:06:43.000 192 30795.52 77.14 43627.28 88888.00 2010-07-11 19:06:44.000 192 30795.72 77.13 43627.05 88888.00 2010-07-11 19:06:45.000 192 30795.68 77.08 43627.06 53395.36 2010-07-11 19:06:46.000 192 30795.41 77.13 43627.37 88888.00 2010-07-11 19:06:47.000 192 30795.27 77.15 43627.58 88888.00 2010-07-11 19:06:48.000 192 30795.34 77.15 43627.50 88888.00 2010-07-11 19:06:49.000 192 30795.65 77.13 43627.09 88888.00 2010-07-11 19:06:50.000 192 30795.72 77.13 43627.05 53395.42 2010-07-11 19:06:51.000 192 30795.63 77.15 43627.16 88888.00 2010-07-11 19:06:52.000 192 30795.51 77.16 43627.30 88888.00 2010-07-11 19:06:53.000 192 30795.51 77.10 43627.33 88888.00 2010-07-11 19:06:54.000 192 30795.52 77.11 43627.27 88888.00 2010-07-11 19:06:55.000 192 30795.49 77.11 43627.23 53395.34 2010-07-11 19:06:56.000 192 30795.49 77.12 43627.25 88888.00 2010-07-11 19:06:57.000 192 30795.51 77.14 43627.26 88888.00 2010-07-11 19:06:58.000 192 30795.51 77.15 43627.24 88888.00 2010-07-11 19:06:59.000 192 30795.50 77.17 43627.27 88888.00 2010-07-11 19:07:00.000 192 30795.52 77.19 43627.24 53395.32 2010-07-11 19:07:01.000 192 30795.53 77.17 43627.25 88888.00 2010-07-11 19:07:02.000 192 30795.51 77.19 43627.28 88888.00 2010-07-11 19:07:03.000 192 30795.48 77.18 43627.28 88888.00 2010-07-11 19:07:04.000 192 30795.49 77.15 43627.24 88888.00 2010-07-11 19:07:05.000 192 30795.51 77.14 43627.19 53395.36 2010-07-11 19:07:06.000 192 30795.54 77.15 43627.19 88888.00 2010-07-11 19:07:07.000 192 30795.53 77.17 43627.19 88888.00 2010-07-11 19:07:08.000 192 30795.53 77.18 43627.20 88888.00 2010-07-11 19:07:09.000 192 30795.56 77.20 43627.23 88888.00 2010-07-11 19:07:10.000 192 30795.56 77.18 43627.24 53395.37 2010-07-11 19:07:11.000 192 30795.56 77.17 43627.24 88888.00 2010-07-11 19:07:12.000 192 30795.55 77.20 43627.26 88888.00 2010-07-11 19:07:13.000 192 30795.55 77.19 43627.29 88888.00 2010-07-11 19:07:14.000 192 30795.58 77.17 43627.26 88888.00 2010-07-11 19:07:15.000 192 30795.57 77.14 43627.26 53395.37 2010-07-11 19:07:16.000 192 30795.58 77.11 43627.27 88888.00 2010-07-11 19:07:17.000 192 30795.59 77.11 43627.24 88888.00 2010-07-11 19:07:18.000 192 30795.56 77.14 43627.24 88888.00 2010-07-11 19:07:19.000 192 30795.57 77.15 43627.25 88888.00 2010-07-11 19:07:20.000 192 30795.58 77.14 43627.25 53395.39 2010-07-11 19:07:21.000 192 30795.60 77.14 43627.27 88888.00 2010-07-11 19:07:22.000 192 30795.61 77.15 43627.28 88888.00 2010-07-11 19:07:23.000 192 30795.60 77.15 43627.28 88888.00 2010-07-11 19:07:24.000 192 30795.58 77.15 43627.24 88888.00 2010-07-11 19:07:25.000 192 30795.56 77.16 43627.21 53395.40 2010-07-11 19:07:26.000 192 30795.56 77.17 43627.22 88888.00 2010-07-11 19:07:27.000 192 30795.56 77.19 43627.24 88888.00 2010-07-11 19:07:28.000 192 30795.60 77.17 43627.29 88888.00 2010-07-11 19:07:29.000 192 30795.60 77.16 43627.25 88888.00 2010-07-11 19:07:30.000 192 30795.61 77.17 43627.26 53395.41 2010-07-11 19:07:31.000 192 30795.61 77.19 43627.27 88888.00 2010-07-11 19:07:32.000 192 30795.63 77.18 43627.25 88888.00 2010-07-11 19:07:33.000 192 30795.63 77.22 43627.26 88888.00 2010-07-11 19:07:34.000 192 30795.59 77.22 43627.32 88888.00 2010-07-11 19:07:35.000 192 30795.42 77.23 43627.53 53395.44 2010-07-11 19:07:36.000 192 30795.43 77.22 43627.55 88888.00 2010-07-11 19:07:37.000 192 30795.42 77.24 43627.57 88888.00 2010-07-11 19:07:38.000 192 30795.44 77.23 43627.52 88888.00 2010-07-11 19:07:39.000 192 30795.58 77.21 43627.34 88888.00 2010-07-11 19:07:40.000 192 30795.67 77.20 43627.28 53395.60 2010-07-11 19:07:41.000 192 30795.64 77.17 43627.25 88888.00 2010-07-11 19:07:42.000 192 30795.66 77.19 43627.28 88888.00 2010-07-11 19:07:43.000 192 30795.69 77.23 43627.28 88888.00 2010-07-11 19:07:44.000 192 30795.67 77.23 43627.36 88888.00 2010-07-11 19:07:45.000 192 30795.66 77.22 43627.36 53395.50 2010-07-11 19:07:46.000 192 30795.66 77.18 43627.35 88888.00 2010-07-11 19:07:47.000 192 30795.68 77.19 43627.29 88888.00 2010-07-11 19:07:48.000 192 30795.70 77.20 43627.29 88888.00 2010-07-11 19:07:49.000 192 30795.72 77.19 43627.26 88888.00 2010-07-11 19:07:50.000 192 30795.73 77.20 43627.32 53395.54 2010-07-11 19:07:51.000 192 30795.76 77.23 43627.30 88888.00 2010-07-11 19:07:52.000 192 30795.78 77.26 43627.33 88888.00 2010-07-11 19:07:53.000 192 30795.78 77.23 43627.35 88888.00 2010-07-11 19:07:54.000 192 30795.76 77.19 43627.36 88888.00 2010-07-11 19:07:55.000 192 30795.78 77.21 43627.39 53395.59 2010-07-11 19:07:56.000 192 30795.78 77.24 43627.36 88888.00 2010-07-11 19:07:57.000 192 30795.74 77.19 43627.48 88888.00 2010-07-11 19:07:58.000 192 30795.85 77.28 43627.39 88888.00 2010-07-11 19:07:59.000 192 30795.88 77.26 43627.35 88888.00 2010-07-11 19:08:00.000 192 30795.84 77.26 43627.30 53395.68 2010-07-11 19:08:01.000 192 30795.84 77.28 43627.25 88888.00 2010-07-11 19:08:02.000 192 30795.85 77.29 43627.25 88888.00 2010-07-11 19:08:03.000 192 30795.88 77.30 43627.29 88888.00 2010-07-11 19:08:04.000 192 30795.86 77.28 43627.26 88888.00 2010-07-11 19:08:05.000 192 30795.87 77.31 43627.26 53395.62 2010-07-11 19:08:06.000 192 30795.88 77.31 43627.32 88888.00 2010-07-11 19:08:07.000 192 30795.91 77.30 43627.32 88888.00 2010-07-11 19:08:08.000 192 30795.94 77.33 43627.31 88888.00 2010-07-11 19:08:09.000 192 30795.99 77.33 43627.31 88888.00 2010-07-11 19:08:10.000 192 30795.99 77.34 43627.27 53395.66 2010-07-11 19:08:11.000 192 30795.97 77.36 43627.29 88888.00 2010-07-11 19:08:12.000 192 30795.99 77.30 43627.34 88888.00 2010-07-11 19:08:13.000 192 30796.01 77.31 43627.36 88888.00 2010-07-11 19:08:14.000 192 30796.01 77.31 43627.34 88888.00 2010-07-11 19:08:15.000 192 30795.98 77.33 43627.34 53395.69 2010-07-11 19:08:16.000 192 30796.00 77.30 43627.37 88888.00 2010-07-11 19:08:17.000 192 30796.04 77.34 43627.41 88888.00 2010-07-11 19:08:18.000 192 30796.04 77.33 43627.41 88888.00 2010-07-11 19:08:19.000 192 30796.06 77.30 43627.40 88888.00 2010-07-11 19:08:20.000 192 30796.05 77.31 43627.40 53395.72 2010-07-11 19:08:21.000 192 30796.06 77.33 43627.39 88888.00 2010-07-11 19:08:22.000 192 30796.06 77.36 43627.36 88888.00 2010-07-11 19:08:23.000 192 30796.08 77.32 43627.37 88888.00 2010-07-11 19:08:24.000 192 30796.07 77.31 43627.40 88888.00 2010-07-11 19:08:25.000 192 30796.11 77.33 43627.36 53395.76 2010-07-11 19:08:26.000 192 30796.11 77.34 43627.39 88888.00 2010-07-11 19:08:27.000 192 30796.13 77.32 43627.42 88888.00 2010-07-11 19:08:28.000 192 30796.10 77.33 43627.43 88888.00 2010-07-11 19:08:29.000 192 30796.09 77.34 43627.40 88888.00 2010-07-11 19:08:30.000 192 30796.11 77.36 43627.36 53395.81 2010-07-11 19:08:31.000 192 30796.09 77.37 43627.38 88888.00 2010-07-11 19:08:32.000 192 30796.13 77.41 43627.41 88888.00 2010-07-11 19:08:33.000 192 30796.13 77.44 43627.39 88888.00 2010-07-11 19:08:34.000 192 30796.13 77.44 43627.42 88888.00 2010-07-11 19:08:35.000 192 30796.06 77.46 43627.55 53395.82 2010-07-11 19:08:36.000 192 30796.08 77.42 43627.56 88888.00 2010-07-11 19:08:37.000 192 30796.11 77.41 43627.54 88888.00 2010-07-11 19:08:38.000 192 30796.13 77.45 43627.58 88888.00 2010-07-11 19:08:39.000 192 30796.18 77.40 43627.48 88888.00 2010-07-11 19:08:40.000 192 30796.17 77.34 43627.42 53395.97 2010-07-11 19:08:41.000 192 30796.16 77.38 43627.45 88888.00 2010-07-11 19:08:42.000 192 30796.12 77.44 43627.57 88888.00 2010-07-11 19:08:43.000 192 30796.12 77.45 43627.61 88888.00 2010-07-11 19:08:44.000 192 30796.15 77.43 43627.64 88888.00 2010-07-11 19:08:45.000 192 30796.19 77.44 43627.67 53396.00 2010-07-11 19:08:46.000 192 30796.22 77.37 43627.54 88888.00 2010-07-11 19:08:47.000 192 30796.26 77.34 43627.46 88888.00 2010-07-11 19:08:48.000 192 30796.28 77.39 43627.42 88888.00 2010-07-11 19:08:49.000 192 30796.27 77.39 43627.45 88888.00 2010-07-11 19:08:50.000 192 30796.26 77.39 43627.46 53395.96 2010-07-11 19:08:51.000 192 30796.30 77.39 43627.47 88888.00 2010-07-11 19:08:52.000 192 30796.27 77.37 43627.48 88888.00 2010-07-11 19:08:53.000 192 30796.26 77.36 43627.46 88888.00 2010-07-11 19:08:54.000 192 30796.29 77.34 43627.44 88888.00 2010-07-11 19:08:55.000 192 30796.30 77.35 43627.43 53395.96 2010-07-11 19:08:56.000 192 30796.32 77.36 43627.43 88888.00 2010-07-11 19:08:57.000 192 30796.32 77.35 43627.45 88888.00 2010-07-11 19:08:58.000 192 30796.31 77.33 43627.39 88888.00 2010-07-11 19:08:59.000 192 30796.33 77.32 43627.37 88888.00 2010-07-11 19:09:00.000 192 30796.35 77.28 43627.41 53395.97 2010-07-11 19:09:01.000 192 30796.36 77.30 43627.49 88888.00 2010-07-11 19:09:02.000 192 30796.35 77.33 43627.50 88888.00 2010-07-11 19:09:03.000 192 30796.35 77.32 43627.46 88888.00 2010-07-11 19:09:04.000 192 30796.38 77.31 43627.43 88888.00 2010-07-11 19:09:05.000 192 30796.39 77.32 43627.45 53395.98 2010-07-11 19:09:06.000 192 30796.38 77.34 43627.44 88888.00 2010-07-11 19:09:07.000 192 30796.39 77.35 43627.48 88888.00 2010-07-11 19:09:08.000 192 30796.41 77.34 43627.48 88888.00 2010-07-11 19:09:09.000 192 30796.43 77.36 43627.50 88888.00 2010-07-11 19:09:10.000 192 30796.41 77.34 43627.46 53396.03 2010-07-11 19:09:11.000 192 30796.39 77.30 43627.39 88888.00 2010-07-11 19:09:12.000 192 30796.38 77.29 43627.40 88888.00 2010-07-11 19:09:13.000 192 30796.37 77.30 43627.45 88888.00 2010-07-11 19:09:14.000 192 30796.39 77.34 43627.46 88888.00 2010-07-11 19:09:15.000 192 30796.39 77.37 43627.46 53396.04 2010-07-11 19:09:16.000 192 30796.40 77.36 43627.47 88888.00 2010-07-11 19:09:17.000 192 30796.43 77.37 43627.49 88888.00 2010-07-11 19:09:18.000 192 30796.43 77.36 43627.46 88888.00 2010-07-11 19:09:19.000 192 30796.43 77.31 43627.43 88888.00 2010-07-11 19:09:20.000 192 30796.44 77.30 43627.45 53396.07 2010-07-11 19:09:21.000 192 30796.45 77.33 43627.49 88888.00 2010-07-11 19:09:22.000 192 30796.45 77.31 43627.49 88888.00 2010-07-11 19:09:23.000 192 30796.47 77.33 43627.48 88888.00 2010-07-11 19:09:24.000 192 30796.47 77.33 43627.41 88888.00 2010-07-11 19:09:25.000 192 30796.48 77.36 43627.39 53396.09 2010-07-11 19:09:26.000 192 30796.50 77.38 43627.43 88888.00 2010-07-11 19:09:27.000 192 30796.51 77.41 43627.45 88888.00 2010-07-11 19:09:28.000 192 30796.51 77.43 43627.48 88888.00 2010-07-11 19:09:29.000 192 30796.51 77.37 43627.47 88888.00 2010-07-11 19:09:30.000 192 30796.51 77.36 43627.45 53396.11 2010-07-11 19:09:31.000 192 30796.52 77.35 43627.49 88888.00 2010-07-11 19:09:32.000 192 30796.53 77.35 43627.48 88888.00 2010-07-11 19:09:33.000 192 30796.54 77.36 43627.46 88888.00 2010-07-11 19:09:34.000 192 30796.56 77.37 43627.50 88888.00 2010-07-11 19:09:35.000 192 30796.54 77.41 43627.52 53396.12 2010-07-11 19:09:36.000 192 30796.48 77.53 43627.67 88888.00 2010-07-11 19:09:37.000 192 30796.50 77.55 43627.68 88888.00 2010-07-11 19:09:38.000 192 30796.56 77.37 43627.43 88888.00 2010-07-11 19:09:39.000 192 30796.62 77.26 43627.24 88888.00 2010-07-11 19:09:40.000 192 30796.63 77.27 43627.29 53396.25 2010-07-11 19:09:41.000 192 30796.54 77.42 43627.53 88888.00 2010-07-11 19:09:42.000 192 30796.49 77.51 43627.62 88888.00 2010-07-11 19:09:43.000 192 30796.52 77.49 43627.58 88888.00 2010-07-11 19:09:44.000 192 30796.62 77.30 43627.38 88888.00 2010-07-11 19:09:45.000 192 30796.62 77.27 43627.31 53396.26 2010-07-11 19:09:46.000 192 30796.57 77.36 43627.39 88888.00 2010-07-11 19:09:47.000 192 30796.51 77.53 43627.63 88888.00 2010-07-11 19:09:48.000 192 30796.55 77.57 43627.65 88888.00 2010-07-11 19:09:49.000 192 30796.59 77.46 43627.56 88888.00 2010-07-11 19:09:50.000 192 30796.67 77.36 43627.33 53396.31 2010-07-11 19:09:51.000 192 30796.66 77.36 43627.32 88888.00 2010-07-11 19:09:52.000 192 30796.61 77.40 43627.45 88888.00 2010-07-11 19:09:53.000 192 30796.60 77.40 43627.49 88888.00 2010-07-11 19:09:54.000 192 30796.64 77.45 43627.50 88888.00 2010-07-11 19:09:55.000 192 30796.62 77.44 43627.48 53396.23 2010-07-11 19:09:56.000 192 30796.64 77.42 43627.45 88888.00 2010-07-11 19:09:57.000 192 30796.66 77.40 43627.44 88888.00 2010-07-11 19:09:58.000 192 30796.66 77.41 43627.48 88888.00 2010-07-11 19:09:59.000 192 30796.63 77.46 43627.52 88888.00 2010-07-11 19:10:00.000 192 30796.67 77.47 43627.56 53396.23 2010-07-11 19:10:01.000 192 30796.70 77.47 43627.55 88888.00 2010-07-11 19:10:02.000 192 30796.67 77.48 43627.54 88888.00 2010-07-11 19:10:03.000 192 30796.67 77.49 43627.55 88888.00 2010-07-11 19:10:04.000 192 30796.69 77.48 43627.56 88888.00 2010-07-11 19:10:05.000 192 30796.70 77.47 43627.58 53396.28 2010-07-11 19:10:06.000 192 30796.75 77.52 43627.58 88888.00 2010-07-11 19:10:07.000 192 30796.75 77.50 43627.55 88888.00 2010-07-11 19:10:08.000 192 30796.77 77.49 43627.55 88888.00 2010-07-11 19:10:09.000 192 30796.80 77.50 43627.52 88888.00 2010-07-11 19:10:10.000 192 30796.80 77.52 43627.51 53396.32 2010-07-11 19:10:11.000 192 30796.78 77.51 43627.51 88888.00 2010-07-11 19:10:12.000 192 30796.81 77.53 43627.50 88888.00 2010-07-11 19:10:13.000 192 30796.79 77.56 43627.54 88888.00 2010-07-11 19:10:14.000 192 30796.77 77.55 43627.55 88888.00 2010-07-11 19:10:15.000 192 30796.76 77.51 43627.55 53396.34 2010-07-11 19:10:16.000 192 30796.79 77.49 43627.54 88888.00 2010-07-11 19:10:17.000 192 30796.81 77.51 43627.56 88888.00 2010-07-11 19:10:18.000 192 30796.84 77.53 43627.55 88888.00 2010-07-11 19:10:19.000 192 30796.86 77.54 43627.57 88888.00 2010-07-11 19:10:20.000 192 30796.85 77.55 43627.62 53396.40 2010-07-11 19:10:21.000 192 30796.83 77.56 43627.63 88888.00 2010-07-11 19:10:22.000 192 30796.85 77.53 43627.60 88888.00 2010-07-11 19:10:23.000 192 30796.85 77.55 43627.63 88888.00 2010-07-11 19:10:24.000 192 30796.89 77.59 43627.65 88888.00 2010-07-11 19:10:25.000 192 30796.89 77.57 43627.64 53396.40 2010-07-11 19:10:26.000 192 30796.90 77.55 43627.60 88888.00 2010-07-11 19:10:27.000 192 30796.92 77.55 43627.59 88888.00 2010-07-11 19:10:28.000 192 30796.93 77.57 43627.57 88888.00 2010-07-11 19:10:29.000 192 30796.91 77.52 43627.57 88888.00 2010-07-11 19:10:30.000 192 30796.90 77.56 43627.57 53396.43 2010-07-11 19:10:31.000 192 30796.95 77.58 43627.58 88888.00 2010-07-11 19:10:32.000 192 30797.00 77.58 43627.55 88888.00 2010-07-11 19:10:33.000 192 30797.00 77.65 43627.51 88888.00 2010-07-11 19:10:34.000 192 30796.94 77.70 43627.56 88888.00 2010-07-11 19:10:35.000 192 30796.92 77.72 43627.64 53396.40 2010-07-11 19:10:36.000 192 30796.88 77.76 43627.77 88888.00 2010-07-11 19:10:37.000 192 30796.92 77.68 43627.67 88888.00 2010-07-11 19:10:38.000 192 30797.02 77.52 43627.40 88888.00 2010-07-11 19:10:39.000 192 30797.04 77.48 43627.41 88888.00 2010-07-11 19:10:40.000 192 30796.99 77.58 43627.56 53396.47 2010-07-11 19:10:41.000 192 30796.90 77.79 43627.79 88888.00 2010-07-11 19:10:42.000 192 30796.91 77.80 43627.84 88888.00 2010-07-11 19:10:43.000 192 30796.97 77.63 43627.60 88888.00 2010-07-11 19:10:44.000 192 30797.07 77.52 43627.44 88888.00 2010-07-11 19:10:45.000 192 30797.08 77.53 43627.51 53396.56 2010-07-11 19:10:46.000 192 30797.01 77.67 43627.72 88888.00 2010-07-11 19:10:47.000 192 30796.99 77.74 43627.82 88888.00 2010-07-11 19:10:48.000 192 30797.00 77.71 43627.79 88888.00 2010-07-11 19:10:49.000 192 30797.08 77.56 43627.61 88888.00 2010-07-11 19:10:50.000 192 30797.07 77.48 43627.54 53396.62 2010-07-11 19:10:51.000 192 30797.06 77.49 43627.53 88888.00 2010-07-11 19:10:52.000 192 30797.03 77.51 43627.62 88888.00 2010-07-11 19:10:53.000 192 30797.03 77.53 43627.63 88888.00 2010-07-11 19:10:54.000 192 30797.04 77.52 43627.60 88888.00 2010-07-11 19:10:55.000 192 30797.06 77.55 43627.61 53396.53 2010-07-11 19:10:56.000 192 30797.10 77.57 43627.59 88888.00 2010-07-11 19:10:57.000 192 30797.08 77.57 43627.63 88888.00 2010-07-11 19:10:58.000 192 30797.05 77.53 43627.59 88888.00 2010-07-11 19:10:59.000 192 30797.05 77.55 43627.60 88888.00 2010-07-11 19:11:00.000 192 30797.08 77.52 43627.60 53396.53 2010-07-11 19:11:01.000 192 30797.09 77.51 43627.60 88888.00 2010-07-11 19:11:02.000 192 30797.08 77.54 43627.62 88888.00 2010-07-11 19:11:03.000 192 30797.11 77.55 43627.62 88888.00 2010-07-11 19:11:04.000 192 30797.10 77.55 43627.67 88888.00 2010-07-11 19:11:05.000 192 30797.12 77.53 43627.64 53396.56 2010-07-11 19:11:06.000 192 30797.13 77.55 43627.63 88888.00 2010-07-11 19:11:07.000 192 30797.13 77.55 43627.64 88888.00 2010-07-11 19:11:08.000 192 30797.13 77.54 43627.64 88888.00 2010-07-11 19:11:09.000 192 30797.10 77.53 43627.60 88888.00 2010-07-11 19:11:10.000 192 30797.13 77.52 43627.59 53396.56 2010-07-11 19:11:11.000 192 30797.14 77.50 43627.62 88888.00 2010-07-11 19:11:12.000 192 30797.10 77.51 43627.62 88888.00 2010-07-11 19:11:13.000 192 30797.11 77.50 43627.60 88888.00 2010-07-11 19:11:14.000 192 30797.12 77.53 43627.55 88888.00 2010-07-11 19:11:15.000 192 30797.13 77.61 43627.55 53396.59 2010-07-11 19:11:16.000 192 30797.13 77.63 43627.61 88888.00 2010-07-11 19:11:17.000 192 30797.17 77.62 43627.65 88888.00 2010-07-11 19:11:18.000 192 30797.16 77.60 43627.64 88888.00 2010-07-11 19:11:19.000 192 30797.15 77.59 43627.63 88888.00 2010-07-11 19:11:20.000 192 30797.15 77.62 43627.64 53396.62 2010-07-11 19:11:21.000 192 30797.19 77.61 43627.64 88888.00 2010-07-11 19:11:22.000 192 30797.20 77.60 43627.59 88888.00 2010-07-11 19:11:23.000 192 30797.19 77.60 43627.60 88888.00 2010-07-11 19:11:24.000 192 30797.22 77.57 43627.61 88888.00 2010-07-11 19:11:25.000 192 30797.24 77.55 43627.61 53396.63 2010-07-11 19:11:26.000 192 30797.25 77.57 43627.61 88888.00 2010-07-11 19:11:27.000 192 30797.24 77.62 43627.68 88888.00 2010-07-11 19:11:28.000 192 30797.23 77.64 43627.71 88888.00 2010-07-11 19:11:29.000 192 30797.24 77.62 43627.67 88888.00 2010-07-11 19:11:30.000 192 30797.23 77.62 43627.65 53396.64 2010-07-11 19:11:31.000 192 30797.22 77.61 43627.64 88888.00 2010-07-11 19:11:32.000 192 30797.23 77.65 43627.65 88888.00 2010-07-11 19:11:33.000 192 30797.23 77.67 43627.63 88888.00 2010-07-11 19:11:34.000 192 30797.22 77.68 43627.61 88888.00 2010-07-11 19:11:35.000 192 30797.18 77.73 43627.75 53396.67 2010-07-11 19:11:36.000 192 30797.21 77.77 43627.75 88888.00 2010-07-11 19:11:37.000 192 30797.21 77.77 43627.79 88888.00 2010-07-11 19:11:38.000 192 30797.21 77.75 43627.80 88888.00 2010-07-11 19:11:39.000 192 30797.28 77.68 43627.66 88888.00 2010-07-11 19:11:40.000 192 30797.29 77.61 43627.59 53396.80 2010-07-11 19:11:41.000 192 30797.25 77.59 43627.57 88888.00 2010-07-11 19:11:42.000 192 30797.24 77.62 43627.57 88888.00 2010-07-11 19:11:43.000 192 30797.25 77.58 43627.52 88888.00 2010-07-11 19:11:44.000 192 30797.25 77.60 43627.58 88888.00 2010-07-11 19:11:45.000 192 30797.26 77.59 43627.64 53396.67 2010-07-11 19:11:46.000 192 30797.28 77.58 43627.63 88888.00 2010-07-11 19:11:47.000 192 30797.27 77.59 43627.64 88888.00 2010-07-11 19:11:48.000 192 30797.30 77.57 43627.65 88888.00 2010-07-11 19:11:49.000 192 30797.28 77.55 43627.60 88888.00 2010-07-11 19:11:50.000 192 30797.25 77.56 43627.64 53396.73 2010-07-11 19:11:51.000 192 30797.29 77.56 43627.62 88888.00 2010-07-11 19:11:52.000 192 30797.32 77.61 43627.65 88888.00 2010-07-11 19:11:53.000 192 30797.30 77.61 43627.62 88888.00 2010-07-11 19:11:54.000 192 30797.31 77.59 43627.64 88888.00 2010-07-11 19:11:55.000 192 30797.31 77.52 43627.62 53396.73 2010-07-11 19:11:56.000 192 30797.31 77.51 43627.64 88888.00 2010-07-11 19:11:57.000 192 30797.30 77.53 43627.63 88888.00 2010-07-11 19:11:58.000 192 30797.30 77.54 43627.61 88888.00 2010-07-11 19:11:59.000 192 30797.29 77.52 43627.61 88888.00 2010-07-11 19:12:00.000 192 30797.29 77.48 43627.59 53396.72 2010-07-11 19:12:01.000 192 30797.30 77.50 43627.55 88888.00 2010-07-11 19:12:02.000 192 30797.33 77.51 43627.54 88888.00 2010-07-11 19:12:03.000 192 30797.33 77.51 43627.53 88888.00 2010-07-11 19:12:04.000 192 30797.33 77.50 43627.57 88888.00 2010-07-11 19:12:05.000 192 30797.35 77.53 43627.63 53396.73 2010-07-11 19:12:06.000 192 30797.33 77.52 43627.64 88888.00 2010-07-11 19:12:07.000 192 30797.35 77.53 43627.68 88888.00 2010-07-11 19:12:08.000 192 30797.37 77.50 43627.64 88888.00 2010-07-11 19:12:09.000 192 30797.34 77.42 43627.61 88888.00 2010-07-11 19:12:10.000 192 30797.34 77.47 43627.60 53396.73 2010-07-11 19:12:11.000 192 30797.34 77.46 43627.59 88888.00 2010-07-11 19:12:12.000 192 30797.37 77.41 43627.55 88888.00 2010-07-11 19:12:13.000 192 30797.40 77.44 43627.56 88888.00 2010-07-11 19:12:14.000 192 30797.42 77.41 43627.55 88888.00 2010-07-11 19:12:15.000 192 30797.43 77.41 43627.54 53396.74 2010-07-11 19:12:16.000 192 30797.41 77.47 43627.60 88888.00 2010-07-11 19:12:17.000 192 30797.41 77.48 43627.63 88888.00 2010-07-11 19:12:18.000 192 30797.43 77.44 43627.62 88888.00 2010-07-11 19:12:19.000 192 30797.40 77.44 43627.62 88888.00 2010-07-11 19:12:20.000 192 30797.40 77.44 43627.59 53396.76 2010-07-11 19:12:21.000 192 30797.40 77.42 43627.54 88888.00 2010-07-11 19:12:22.000 192 30797.40 77.39 43627.58 88888.00 2010-07-11 19:12:23.000 192 30797.41 77.39 43627.61 88888.00 2010-07-11 19:12:24.000 192 30797.45 77.39 43627.61 88888.00 2010-07-11 19:12:25.000 192 30797.45 77.41 43627.63 53396.76 2010-07-11 19:12:26.000 192 30797.43 77.40 43627.64 88888.00 2010-07-11 19:12:27.000 192 30797.46 77.42 43627.67 88888.00 2010-07-11 19:12:28.000 192 30797.45 77.43 43627.64 88888.00 2010-07-11 19:12:29.000 192 30797.43 77.43 43627.68 88888.00 2010-07-11 19:12:30.000 192 30797.43 77.43 43627.71 53396.78 2010-07-11 19:12:31.000 192 30797.45 77.43 43627.69 88888.00 2010-07-11 19:12:32.000 192 30797.45 77.41 43627.64 88888.00 2010-07-11 19:12:33.000 192 30797.45 77.42 43627.60 88888.00 2010-07-11 19:12:34.000 192 30797.43 77.43 43627.61 88888.00 2010-07-11 19:12:35.000 192 30797.43 77.42 43627.66 53396.78 2010-07-11 19:12:36.000 192 30797.48 77.42 43627.63 88888.00 2010-07-11 19:12:37.000 192 30797.49 77.43 43627.66 88888.00 2010-07-11 19:12:38.000 192 30797.46 77.41 43627.69 88888.00 2010-07-11 19:12:39.000 192 30797.48 77.42 43627.69 88888.00 2010-07-11 19:12:40.000 192 30797.51 77.42 43627.69 53396.83 2010-07-11 19:12:41.000 192 30797.48 77.41 43627.67 88888.00 2010-07-11 19:12:42.000 192 30797.49 77.43 43627.67 88888.00 2010-07-11 19:12:43.000 192 30797.47 77.44 43627.64 88888.00 2010-07-11 19:12:44.000 192 30797.43 77.44 43627.63 88888.00 2010-07-11 19:12:45.000 192 30797.38 77.44 43627.67 53396.81 2010-07-11 19:12:46.000 192 30797.45 77.45 43627.61 88888.00 2010-07-11 19:12:47.000 192 30797.49 77.45 43627.66 88888.00 2010-07-11 19:12:48.000 192 30797.51 77.46 43627.62 88888.00 2010-07-11 19:12:49.000 192 30797.50 77.47 43627.62 88888.00 2010-07-11 19:12:50.000 192 30797.51 77.43 43627.64 53396.81 2010-07-11 19:12:51.000 192 30797.53 77.43 43627.63 88888.00 2010-07-11 19:12:52.000 192 30797.56 77.43 43627.64 88888.00 2010-07-11 19:12:53.000 192 30797.53 77.41 43627.63 88888.00 2010-07-11 19:12:54.000 192 30797.50 77.45 43627.63 88888.00 2010-07-11 19:12:55.000 192 30797.53 77.44 43627.63 53396.84 2010-07-11 19:12:56.000 192 30797.55 77.41 43627.62 88888.00 2010-07-11 19:12:57.000 192 30797.53 77.40 43627.65 88888.00 2010-07-11 19:12:58.000 192 30797.54 77.41 43627.69 88888.00 2010-07-11 19:12:59.000 192 30797.56 77.44 43627.65 88888.00 2010-07-11 19:13:00.000 192 30797.56 77.44 43627.57 53396.83 2010-07-11 19:13:01.000 192 30797.55 77.42 43627.56 88888.00 2010-07-11 19:13:02.000 192 30797.52 77.40 43627.57 88888.00 2010-07-11 19:13:03.000 192 30797.53 77.41 43627.55 88888.00 2010-07-11 19:13:04.000 192 30797.56 77.40 43627.50 88888.00 2010-07-11 19:13:05.000 192 30797.57 77.36 43627.50 53396.84 2010-07-11 19:13:06.000 192 30797.61 77.35 43627.53 88888.00 2010-07-11 19:13:07.000 192 30797.60 77.34 43627.57 88888.00 2010-07-11 19:13:08.000 192 30797.57 77.32 43627.56 88888.00 2010-07-11 19:13:09.000 192 30797.54 77.33 43627.57 88888.00 2010-07-11 19:13:10.000 192 30797.57 77.33 43627.60 53396.83 2010-07-11 19:13:11.000 192 30797.54 77.31 43627.59 88888.00 2010-07-11 19:13:12.000 192 30797.56 77.31 43627.60 88888.00 2010-07-11 19:13:13.000 192 30797.57 77.33 43627.57 88888.00 2010-07-11 19:13:14.000 192 30797.54 77.30 43627.60 88888.00 2010-07-11 19:13:15.000 192 30797.55 77.27 43627.64 53396.85 2010-07-11 19:13:16.000 192 30797.55 77.26 43627.64 88888.00 2010-07-11 19:13:17.000 192 30797.52 77.23 43627.59 88888.00 2010-07-11 19:13:18.000 192 30797.52 77.23 43627.55 88888.00 2010-07-11 19:13:19.000 192 30797.50 77.25 43627.61 88888.00 2010-07-11 19:13:20.000 192 30797.50 77.20 43627.59 53396.85 2010-07-11 19:13:21.000 192 30797.52 77.17 43627.61 88888.00 2010-07-11 19:13:22.000 192 30797.54 77.22 43627.66 88888.00 2010-07-11 19:13:23.000 192 30797.52 77.19 43627.64 88888.00 2010-07-11 19:13:24.000 192 30797.52 77.20 43627.58 88888.00 2010-07-11 19:13:25.000 192 30797.51 77.19 43627.60 53396.83 2010-07-11 19:13:26.000 192 30797.52 77.23 43627.65 88888.00 2010-07-11 19:13:27.000 192 30797.54 77.27 43627.67 88888.00 2010-07-11 19:13:28.000 192 30797.55 77.27 43627.65 88888.00 2010-07-11 19:13:29.000 192 30797.52 77.23 43627.65 88888.00 2010-07-11 19:13:30.000 192 30797.53 77.21 43627.62 53396.86 2010-07-11 19:13:31.000 192 30797.52 77.25 43627.56 88888.00 2010-07-11 19:13:32.000 192 30797.54 77.25 43627.55 88888.00 2010-07-11 19:13:33.000 192 30797.54 77.28 43627.54 88888.00 2010-07-11 19:13:34.000 192 30797.54 77.23 43627.55 88888.00 2010-07-11 19:13:35.000 192 30797.54 77.23 43627.52 53396.81 2010-07-11 19:13:36.000 192 30797.55 77.25 43627.54 88888.00 2010-07-11 19:13:37.000 192 30797.51 77.28 43627.54 88888.00 2010-07-11 19:13:38.000 192 30797.49 77.29 43627.55 88888.00 2010-07-11 19:13:39.000 192 30797.49 77.28 43627.56 88888.00 2010-07-11 19:13:40.000 192 30797.52 77.26 43627.54 53396.83 2010-07-11 19:13:41.000 192 30797.51 77.28 43627.57 88888.00 2010-07-11 19:13:42.000 192 30797.52 77.23 43627.56 88888.00 2010-07-11 19:13:43.000 192 30797.53 77.21 43627.58 88888.00 2010-07-11 19:13:44.000 192 30797.54 77.24 43627.57 88888.00 2010-07-11 19:13:45.000 192 30797.52 77.25 43627.53 53396.83 2010-07-11 19:13:46.000 192 30797.48 77.27 43627.57 88888.00 2010-07-11 19:13:47.000 192 30797.49 77.30 43627.63 88888.00 2010-07-11 19:13:48.000 192 30797.52 77.30 43627.59 88888.00 2010-07-11 19:13:49.000 192 30797.54 77.28 43627.56 88888.00 2010-07-11 19:13:50.000 192 30797.55 77.27 43627.57 53396.84 2010-07-11 19:13:51.000 192 30797.53 77.27 43627.53 88888.00 2010-07-11 19:13:52.000 192 30797.54 77.24 43627.49 88888.00 2010-07-11 19:13:53.000 192 30797.57 77.26 43627.49 88888.00 2010-07-11 19:13:54.000 192 30797.55 77.25 43627.51 88888.00 2010-07-11 19:13:55.000 192 30797.55 77.22 43627.51 53396.82 2010-07-11 19:13:56.000 192 30797.56 77.21 43627.51 88888.00 2010-07-11 19:13:57.000 192 30797.56 77.20 43627.57 88888.00 2010-07-11 19:13:58.000 192 30797.55 77.21 43627.58 88888.00 2010-07-11 19:13:59.000 192 30797.52 77.20 43627.54 88888.00 2010-07-11 19:14:00.000 192 30797.56 77.19 43627.52 53396.80 2010-07-11 19:14:01.000 192 30797.58 77.24 43627.51 88888.00 2010-07-11 19:14:02.000 192 30797.55 77.23 43627.53 88888.00 2010-07-11 19:14:03.000 192 30797.55 77.21 43627.50 88888.00 2010-07-11 19:14:04.000 192 30797.54 77.20 43627.46 88888.00 2010-07-11 19:14:05.000 192 30797.52 77.23 43627.44 53396.81 2010-07-11 19:14:06.000 192 30797.52 77.23 43627.46 88888.00 2010-07-11 19:14:07.000 192 30797.52 77.23 43627.46 88888.00 2010-07-11 19:14:08.000 192 30797.52 77.22 43627.50 88888.00 2010-07-11 19:14:09.000 192 30797.53 77.22 43627.53 88888.00 2010-07-11 19:14:10.000 192 30797.53 77.22 43627.46 53396.80 2010-07-11 19:14:11.000 192 30797.56 77.20 43627.44 88888.00 2010-07-11 19:14:12.000 192 30797.56 77.25 43627.52 88888.00 2010-07-11 19:14:13.000 192 30797.57 77.24 43627.50 88888.00 2010-07-11 19:14:14.000 192 30797.57 77.24 43627.46 88888.00 2010-07-11 19:14:15.000 192 30797.55 77.24 43627.45 53396.79 2010-07-11 19:14:16.000 192 30797.53 77.27 43627.46 88888.00 2010-07-11 19:14:17.000 192 30797.54 77.26 43627.48 88888.00 2010-07-11 19:14:18.000 192 30797.57 77.23 43627.50 88888.00 2010-07-11 19:14:19.000 192 30797.55 77.19 43627.48 88888.00 2010-07-11 19:14:20.000 192 30797.52 77.21 43627.47 53396.82 2010-07-11 19:14:21.000 192 30797.55 77.21 43627.47 88888.00 2010-07-11 19:14:22.000 192 30797.55 77.26 43627.47 88888.00 2010-07-11 19:14:23.000 192 30797.54 77.25 43627.52 88888.00 2010-07-11 19:14:24.000 192 30797.54 77.25 43627.54 88888.00 2010-07-11 19:14:25.000 192 30797.51 77.25 43627.48 53396.79 2010-07-11 19:14:26.000 192 30797.50 77.22 43627.50 88888.00 2010-07-11 19:14:27.000 192 30797.51 77.20 43627.54 88888.00 2010-07-11 19:14:28.000 192 30797.51 77.23 43627.55 88888.00 2010-07-11 19:14:29.000 192 30797.49 77.26 43627.54 88888.00 2010-07-11 19:14:30.000 192 30797.50 77.24 43627.51 53396.81 2010-07-11 19:14:31.000 192 30797.48 77.19 43627.50 88888.00 2010-07-11 19:14:32.000 192 30797.49 77.20 43627.52 88888.00 2010-07-11 19:14:33.000 192 30797.50 77.21 43627.55 88888.00 2010-07-11 19:14:34.000 192 30797.52 77.22 43627.55 88888.00 2010-07-11 19:14:35.000 192 30797.53 77.21 43627.51 53396.79 2010-07-11 19:14:36.000 192 30797.53 77.23 43627.46 88888.00 2010-07-11 19:14:37.000 192 30797.54 77.24 43627.45 88888.00 2010-07-11 19:14:38.000 192 30797.53 77.21 43627.47 88888.00 2010-07-11 19:14:39.000 192 30797.51 77.18 43627.46 88888.00 2010-07-11 19:14:40.000 192 30797.52 77.22 43627.46 53396.77 2010-07-11 19:14:41.000 192 30797.50 77.22 43627.45 88888.00 2010-07-11 19:14:42.000 192 30797.49 77.21 43627.44 88888.00 2010-07-11 19:14:43.000 192 30797.49 77.19 43627.46 88888.00 2010-07-11 19:14:44.000 192 30797.46 77.18 43627.45 88888.00 2010-07-11 19:14:45.000 192 30797.46 77.12 43627.46 53396.77 2010-07-11 19:14:46.000 192 30797.47 77.13 43627.47 88888.00 2010-07-11 19:14:47.000 192 30797.47 77.13 43627.50 88888.00 2010-07-11 19:14:48.000 192 30797.50 77.19 43627.46 88888.00 2010-07-11 19:14:49.000 192 30797.47 77.21 43627.43 88888.00 2010-07-11 19:14:50.000 192 30797.47 77.22 43627.42 53396.79 2010-07-11 19:14:51.000 192 30797.48 77.20 43627.45 88888.00 2010-07-11 19:14:52.000 192 30797.46 77.20 43627.47 88888.00 2010-07-11 19:14:53.000 192 30797.49 77.19 43627.49 88888.00 2010-07-11 19:14:54.000 192 30797.49 77.22 43627.52 88888.00 2010-07-11 19:14:55.000 192 30797.47 77.20 43627.54 53396.73 2010-07-11 19:14:56.000 192 30797.44 77.20 43627.58 88888.00 2010-07-11 19:14:57.000 192 30797.43 77.19 43627.54 88888.00 2010-07-11 19:14:58.000 192 30797.44 77.20 43627.55 88888.00 2010-07-11 19:14:59.000 192 30797.44 77.20 43627.57 88888.00 2010-07-11 19:15:00.000 192 30797.43 77.19 43627.62 53396.76 2010-07-11 19:15:01.000 192 30797.43 77.19 43627.57 88888.00 2010-07-11 19:15:02.000 192 30797.42 77.15 43627.52 88888.00 2010-07-11 19:15:03.000 192 30797.45 77.16 43627.53 88888.00 2010-07-11 19:15:04.000 192 30797.46 77.20 43627.57 88888.00 2010-07-11 19:15:05.000 192 30797.46 77.21 43627.58 53396.74 2010-07-11 19:15:06.000 192 30797.45 77.16 43627.52 88888.00 2010-07-11 19:15:07.000 192 30797.46 77.18 43627.48 88888.00 2010-07-11 19:15:08.000 192 30797.44 77.20 43627.51 88888.00 2010-07-11 19:15:09.000 192 30797.43 77.13 43627.53 88888.00 2010-07-11 19:15:10.000 192 30797.44 77.09 43627.53 53396.75 2010-07-11 19:15:11.000 192 30797.45 77.08 43627.49 88888.00 2010-07-11 19:15:12.000 192 30797.42 77.08 43627.48 88888.00 2010-07-11 19:15:13.000 192 30797.44 77.10 43627.50 88888.00 2010-07-11 19:15:14.000 192 30797.47 77.11 43627.56 88888.00 2010-07-11 19:15:15.000 192 30797.46 77.10 43627.52 53396.74 2010-07-11 19:15:16.000 192 30797.47 77.11 43627.53 88888.00 2010-07-11 19:15:17.000 192 30797.49 77.11 43627.49 88888.00 2010-07-11 19:15:18.000 192 30797.50 77.10 43627.49 88888.00 2010-07-11 19:15:19.000 192 30797.52 77.08 43627.49 88888.00 2010-07-11 19:15:20.000 192 30797.51 77.07 43627.48 53396.71 2010-07-11 19:15:21.000 192 30797.51 77.07 43627.51 88888.00 2010-07-11 19:15:22.000 192 30797.45 77.05 43627.49 88888.00 2010-07-11 19:15:23.000 192 30797.46 77.05 43627.48 88888.00 2010-07-11 19:15:24.000 192 30797.47 77.08 43627.50 88888.00 2010-07-11 19:15:25.000 192 30797.46 77.06 43627.51 53396.72 2010-07-11 19:15:26.000 192 30797.44 77.02 43627.52 88888.00 2010-07-11 19:15:27.000 192 30797.44 77.03 43627.50 88888.00 2010-07-11 19:15:28.000 192 30797.47 77.07 43627.44 88888.00 2010-07-11 19:15:29.000 192 30797.47 77.02 43627.44 88888.00 2010-07-11 19:15:30.000 192 30797.45 77.02 43627.46 53396.68 2010-07-11 19:15:31.000 192 30797.46 76.97 43627.43 88888.00 2010-07-11 19:15:32.000 192 30797.43 76.99 43627.44 88888.00 2010-07-11 19:15:33.000 192 30797.44 76.97 43627.45 88888.00 2010-07-11 19:15:34.000 192 30797.46 76.98 43627.49 88888.00 2010-07-11 19:15:35.000 192 30797.46 76.99 43627.50 53396.69 2010-07-11 19:15:36.000 192 30797.47 77.00 43627.50 88888.00 2010-07-11 19:15:37.000 192 30797.49 77.00 43627.49 88888.00 2010-07-11 19:15:38.000 192 30797.46 77.02 43627.50 88888.00 2010-07-11 19:15:39.000 192 30797.47 76.96 43627.45 88888.00 2010-07-11 19:15:40.000 192 30797.46 76.95 43627.43 53396.68 2010-07-11 19:15:41.000 192 30797.45 76.98 43627.47 88888.00 2010-07-11 19:15:42.000 192 30797.44 76.94 43627.45 88888.00 2010-07-11 19:15:43.000 192 30797.42 76.89 43627.43 88888.00 2010-07-11 19:15:44.000 192 30797.45 76.92 43627.44 88888.00 2010-07-11 19:15:45.000 192 30797.44 76.89 43627.41 53396.65 2010-07-11 19:15:46.000 192 30797.43 76.88 43627.43 88888.00 2010-07-11 19:15:47.000 192 30797.42 76.92 43627.46 88888.00 2010-07-11 19:15:48.000 192 30797.43 76.93 43627.48 88888.00 2010-07-11 19:15:49.000 192 30797.42 76.95 43627.46 88888.00 2010-07-11 19:15:50.000 192 30797.46 76.93 43627.47 53396.66 2010-07-11 19:15:51.000 192 30797.44 76.93 43627.47 88888.00 2010-07-11 19:15:52.000 192 30797.41 76.96 43627.41 88888.00 2010-07-11 19:15:53.000 192 30797.41 76.96 43627.44 88888.00 2010-07-11 19:15:54.000 192 30797.41 76.96 43627.45 88888.00 2010-07-11 19:15:55.000 192 30797.41 76.96 43627.42 53396.64 2010-07-11 19:15:56.000 192 30797.43 76.94 43627.42 88888.00 2010-07-11 19:15:57.000 192 30797.42 76.96 43627.41 88888.00 2010-07-11 19:15:58.000 192 30797.41 76.94 43627.36 88888.00 2010-07-11 19:15:59.000 192 30797.40 76.95 43627.39 88888.00 2010-07-11 19:16:00.000 192 30797.42 76.97 43627.38 53396.64 2010-07-11 19:16:01.000 192 30797.41 76.93 43627.41 88888.00 2010-07-11 19:16:02.000 192 30797.42 76.93 43627.42 88888.00 2010-07-11 19:16:03.000 192 30797.42 76.91 43627.42 88888.00 2010-07-11 19:16:04.000 192 30797.44 76.91 43627.42 88888.00 2010-07-11 19:16:05.000 192 30797.43 76.89 43627.42 53396.66 2010-07-11 19:16:06.000 192 30797.40 76.88 43627.39 88888.00 2010-07-11 19:16:07.000 192 30797.39 76.89 43627.39 88888.00 2010-07-11 19:16:08.000 192 30797.36 76.89 43627.38 88888.00 2010-07-11 19:16:09.000 192 30797.40 76.93 43627.40 88888.00 2010-07-11 19:16:10.000 192 30797.39 76.91 43627.38 53396.62 2010-07-11 19:16:11.000 192 30797.41 76.91 43627.39 88888.00 2010-07-11 19:16:12.000 192 30797.45 76.91 43627.34 88888.00 2010-07-11 19:16:13.000 192 30797.42 76.88 43627.34 88888.00 2010-07-11 19:16:14.000 192 30797.43 76.88 43627.36 88888.00 2010-07-11 19:16:15.000 192 30797.44 76.90 43627.38 53396.63 2010-07-11 19:16:16.000 192 30797.39 76.90 43627.40 88888.00 2010-07-11 19:16:17.000 192 30797.39 76.94 43627.40 88888.00 2010-07-11 19:16:18.000 192 30797.39 76.90 43627.37 88888.00 2010-07-11 19:16:19.000 192 30797.40 76.93 43627.38 88888.00 2010-07-11 19:16:20.000 192 30797.38 76.90 43627.37 53396.62 2010-07-11 19:16:21.000 192 30797.37 76.91 43627.38 88888.00 2010-07-11 19:16:22.000 192 30797.45 76.98 43627.26 88888.00 2010-07-11 19:16:23.000 192 30797.32 76.83 43627.32 88888.00 2010-07-11 19:16:24.000 192 30797.33 76.80 43627.40 88888.00 2010-07-11 19:16:25.000 192 30797.34 76.82 43627.36 53396.50 2010-07-11 19:16:26.000 192 30797.36 76.83 43627.34 88888.00 2010-07-11 19:16:27.000 192 30797.35 76.83 43627.33 88888.00 2010-07-11 19:16:28.000 192 30797.35 76.79 43627.34 88888.00 2010-07-11 19:16:29.000 192 30797.35 76.79 43627.37 88888.00 2010-07-11 19:16:30.000 192 30797.37 76.77 43627.37 53396.59 2010-07-11 19:16:31.000 192 30797.36 76.74 43627.35 88888.00 2010-07-11 19:16:32.000 192 30797.34 76.74 43627.30 88888.00 2010-07-11 19:16:33.000 192 30797.34 76.71 43627.26 88888.00 2010-07-11 19:16:34.000 192 30797.31 76.69 43627.30 88888.00 2010-07-11 19:16:35.000 192 30797.32 76.71 43627.30 53396.55 2010-07-11 19:16:36.000 192 30797.29 76.72 43627.26 88888.00 2010-07-11 19:16:37.000 192 30797.29 76.70 43627.29 88888.00 2010-07-11 19:16:38.000 192 30797.28 76.69 43627.29 88888.00 2010-07-11 19:16:39.000 192 30797.26 76.70 43627.28 88888.00 2010-07-11 19:16:40.000 192 30797.26 76.72 43627.29 53396.51 2010-07-11 19:16:41.000 192 30797.28 76.72 43627.30 88888.00 2010-07-11 19:16:42.000 192 30797.28 76.71 43627.30 88888.00 2010-07-11 19:16:43.000 192 30797.31 76.73 43627.32 88888.00 2010-07-11 19:16:44.000 192 30797.32 76.69 43627.30 88888.00 2010-07-11 19:16:45.000 192 30797.26 76.65 43627.31 53396.50 2010-07-11 19:16:46.000 192 30797.26 76.64 43627.29 88888.00 2010-07-11 19:16:47.000 192 30797.27 76.64 43627.28 88888.00 2010-07-11 19:16:48.000 192 30797.24 76.67 43627.24 88888.00 2010-07-11 19:16:49.000 192 30797.25 76.64 43627.24 88888.00 2010-07-11 19:16:50.000 192 30797.24 76.63 43627.24 53396.48 2010-07-11 19:16:51.000 192 30797.23 76.65 43627.26 88888.00 2010-07-11 19:16:52.000 192 30797.23 76.66 43627.26 88888.00 2010-07-11 19:16:53.000 192 30797.22 76.59 43627.22 88888.00 2010-07-11 19:16:54.000 192 30797.23 76.57 43627.21 88888.00 2010-07-11 19:16:55.000 192 30797.24 76.62 43627.25 53396.43 2010-07-11 19:16:56.000 192 30797.23 76.66 43627.28 88888.00 2010-07-11 19:16:57.000 192 30797.17 76.64 43627.29 88888.00 2010-07-11 19:16:58.000 192 30797.15 76.62 43627.24 88888.00 2010-07-11 19:16:59.000 192 30797.13 76.63 43627.27 88888.00 2010-07-11 19:17:00.000 192 30797.08 76.61 43627.38 53396.40 2010-07-11 19:17:01.000 192 30797.13 76.66 43627.34 88888.00 2010-07-11 19:17:02.000 192 30797.16 76.67 43627.29 88888.00 2010-07-11 19:17:03.000 192 30797.12 76.66 43627.27 88888.00 2010-07-11 19:17:04.000 192 30797.12 76.63 43627.29 88888.00 2010-07-11 19:17:05.000 192 30797.11 76.62 43627.28 53396.38 2010-07-11 19:17:06.000 192 30797.10 76.60 43627.26 88888.00 2010-07-11 19:17:07.000 192 30797.09 76.56 43627.23 88888.00 2010-07-11 19:17:08.000 192 30797.10 76.54 43627.24 88888.00 2010-07-11 19:17:09.000 192 30797.11 76.54 43627.28 88888.00 2010-07-11 19:17:10.000 192 30797.11 76.53 43627.29 53396.37 2010-07-11 19:17:11.000 192 30797.01 76.49 43627.31 88888.00 2010-07-11 19:17:12.000 192 30797.02 76.51 43627.40 88888.00 2010-07-11 19:17:13.000 192 30797.08 76.55 43627.30 88888.00 2010-07-11 19:17:14.000 192 30797.07 76.56 43627.23 88888.00 2010-07-11 19:17:15.000 192 30797.07 76.59 43627.23 53396.40 2010-07-11 19:17:16.000 192 30797.09 76.57 43627.25 88888.00 2010-07-11 19:17:17.000 192 30797.09 76.57 43627.27 88888.00 2010-07-11 19:17:18.000 192 30797.06 76.55 43627.25 88888.00 2010-07-11 19:17:19.000 192 30797.08 76.51 43627.24 88888.00 2010-07-11 19:17:20.000 192 30797.10 76.49 43627.21 53396.31 2010-07-11 19:17:21.000 192 30797.10 76.49 43627.18 88888.00 2010-07-11 19:17:22.000 192 30797.03 76.49 43627.18 88888.00 2010-07-11 19:17:23.000 192 30797.06 76.47 43627.18 88888.00 2010-07-11 19:17:24.000 192 30797.07 76.46 43627.20 88888.00 2010-07-11 19:17:25.000 192 30797.06 76.46 43627.16 53396.27 2010-07-11 19:17:26.000 192 30797.04 76.40 43627.17 88888.00 2010-07-11 19:17:27.000 192 30797.01 76.37 43627.25 88888.00 2010-07-11 19:17:28.000 192 30796.98 76.38 43627.20 88888.00 2010-07-11 19:17:29.000 192 30796.96 76.36 43627.14 88888.00 2010-07-11 19:17:30.000 192 30796.98 76.36 43627.14 53396.23 2010-07-11 19:17:31.000 192 30796.99 76.35 43627.16 88888.00 2010-07-11 19:17:32.000 192 30796.97 76.39 43627.13 88888.00 2010-07-11 19:17:33.000 192 30796.95 76.38 43627.14 88888.00 2010-07-11 19:17:34.000 192 30796.94 76.36 43627.09 88888.00 2010-07-11 19:17:35.000 192 30796.90 76.38 43627.18 53396.21 2010-07-11 19:17:36.000 192 30796.89 76.36 43627.19 88888.00 2010-07-11 19:17:37.000 192 30796.88 76.37 43627.15 88888.00 2010-07-11 19:17:38.000 192 30796.90 76.40 43627.15 88888.00 2010-07-11 19:17:39.000 192 30796.89 76.40 43627.22 88888.00 2010-07-11 19:17:40.000 192 30796.92 76.38 43627.23 53396.19 2010-07-11 19:17:41.000 192 30796.92 76.41 43627.23 88888.00 2010-07-11 19:17:42.000 192 30796.93 76.44 43627.20 88888.00 2010-07-11 19:17:43.000 192 30796.92 76.37 43627.18 88888.00 2010-07-11 19:17:44.000 192 30796.93 76.33 43627.18 88888.00 2010-07-11 19:17:45.000 192 30796.91 76.29 43627.14 53396.18 2010-07-11 19:17:46.000 192 30796.93 76.31 43627.13 88888.00 2010-07-11 19:17:47.000 192 30796.94 76.31 43627.16 88888.00 2010-07-11 19:17:48.000 192 30796.90 76.36 43627.21 88888.00 2010-07-11 19:17:49.000 192 30796.92 76.35 43627.19 88888.00 2010-07-11 19:17:50.000 192 30796.96 76.35 43627.17 53396.22 2010-07-11 19:17:51.000 192 30796.94 76.33 43627.14 88888.00 2010-07-11 19:17:52.000 192 30796.92 76.31 43627.15 88888.00 2010-07-11 19:17:53.000 192 30796.91 76.28 43627.17 88888.00 2010-07-11 19:17:54.000 192 30796.91 76.32 43627.17 88888.00 2010-07-11 19:17:55.000 192 30796.89 76.33 43627.14 53396.17 2010-07-11 19:17:56.000 192 30796.87 76.27 43627.12 88888.00 2010-07-11 19:17:57.000 192 30796.86 76.26 43627.13 88888.00 2010-07-11 19:17:58.000 192 30796.87 76.23 43627.14 88888.00 2010-07-11 19:17:59.000 192 30796.90 76.24 43627.10 88888.00 2010-07-11 19:18:00.000 192 30796.91 76.22 43627.07 53396.16 2010-07-11 19:18:01.000 192 30796.90 76.20 43627.07 88888.00 2010-07-11 19:18:02.000 192 30796.88 76.17 43627.04 88888.00 2010-07-11 19:18:03.000 192 30796.85 76.16 43627.10 88888.00 2010-07-11 19:18:04.000 192 30796.81 76.18 43627.13 88888.00 2010-07-11 19:18:05.000 192 30796.83 76.21 43627.18 53396.09 2010-07-11 19:18:06.000 192 30796.84 76.21 43627.12 88888.00 2010-07-11 19:18:07.000 192 30796.83 76.19 43627.16 88888.00 2010-07-11 19:18:08.000 192 30796.81 76.18 43627.14 88888.00 2010-07-11 19:18:09.000 192 30796.78 76.17 43627.09 88888.00 2010-07-11 19:18:10.000 192 30796.80 76.20 43627.12 53396.10 2010-07-11 19:18:11.000 192 30796.76 76.17 43627.14 88888.00 2010-07-11 19:18:12.000 192 30796.74 76.16 43627.11 88888.00 2010-07-11 19:18:13.000 192 30796.75 76.14 43627.13 88888.00 2010-07-11 19:18:14.000 192 30796.79 76.14 43627.11 88888.00 2010-07-11 19:18:15.000 192 30796.82 76.17 43627.11 53396.09 2010-07-11 19:18:16.000 192 30796.80 76.19 43627.06 88888.00 2010-07-11 19:18:17.000 192 30796.77 76.17 43627.07 88888.00 2010-07-11 19:18:18.000 192 30796.78 76.17 43627.09 88888.00 2010-07-11 19:18:19.000 192 30796.78 76.18 43627.08 88888.00 2010-07-11 19:18:20.000 192 30796.76 76.17 43627.14 53396.07 2010-07-11 19:18:21.000 192 30796.77 76.17 43627.10 88888.00 2010-07-11 19:18:22.000 192 30796.79 76.17 43627.08 88888.00 2010-07-11 19:18:23.000 192 30796.72 76.16 43627.11 88888.00 2010-07-11 19:18:24.000 192 30796.70 76.16 43627.08 88888.00 2010-07-11 19:18:25.000 192 30796.70 76.15 43627.13 53396.00 2010-07-11 19:18:26.000 192 30796.67 76.17 43627.18 88888.00 2010-07-11 19:18:27.000 192 30796.70 76.12 43627.13 88888.00 2010-07-11 19:18:28.000 192 30796.72 76.14 43627.16 88888.00 2010-07-11 19:18:29.000 192 30796.70 76.12 43627.17 88888.00 2010-07-11 19:18:30.000 192 30796.69 76.15 43627.17 53396.04 2010-07-11 19:18:31.000 192 30796.71 76.14 43627.18 88888.00 2010-07-11 19:18:32.000 192 30796.73 76.12 43627.17 88888.00 2010-07-11 19:18:33.000 192 30796.71 76.10 43627.18 88888.00 2010-07-11 19:18:34.000 192 30796.70 76.11 43627.21 88888.00 2010-07-11 19:18:35.000 192 30796.71 76.16 43627.22 53396.01 2010-07-11 19:18:36.000 192 30796.71 76.15 43627.16 88888.00 2010-07-11 19:18:37.000 192 30796.69 76.11 43627.13 88888.00 2010-07-11 19:18:38.000 192 30796.70 76.11 43627.09 88888.00 2010-07-11 19:18:39.000 192 30796.68 76.09 43627.14 88888.00 2010-07-11 19:18:40.000 192 30796.67 76.10 43627.18 53395.95 2010-07-11 19:18:41.000 192 30796.67 76.09 43627.14 88888.00 2010-07-11 19:18:42.000 192 30796.66 76.08 43627.14 88888.00 2010-07-11 19:18:43.000 192 30796.65 76.08 43627.15 88888.00 2010-07-11 19:18:44.000 192 30796.61 76.10 43627.18 88888.00 2010-07-11 19:18:45.000 192 30796.63 76.10 43627.14 53395.97 2010-07-11 19:18:46.000 192 30796.65 76.08 43627.14 88888.00 2010-07-11 19:18:47.000 192 30796.65 76.10 43627.11 88888.00 2010-07-11 19:18:48.000 192 30796.60 76.01 43627.14 88888.00 2010-07-11 19:18:49.000 192 30796.61 76.00 43627.14 88888.00 2010-07-11 19:18:50.000 192 30796.69 76.07 43627.04 53395.98 2010-07-11 19:18:51.000 192 30796.70 76.06 43627.03 88888.00 2010-07-11 19:18:52.000 192 30796.65 76.03 43627.02 88888.00 2010-07-11 19:18:53.000 192 30796.61 76.00 43627.07 88888.00 2010-07-11 19:18:54.000 192 30796.58 76.01 43627.05 88888.00 2010-07-11 19:18:55.000 192 30796.57 76.03 43627.03 53395.97 2010-07-11 19:18:56.000 192 30796.59 76.06 43627.04 88888.00 2010-07-11 19:18:57.000 192 30796.59 76.02 43627.05 88888.00 2010-07-11 19:18:58.000 192 30796.61 75.99 43627.04 88888.00 2010-07-11 19:18:59.000 192 30796.57 75.98 43627.08 88888.00 2010-07-11 19:19:00.000 192 30796.60 75.99 43627.14 53395.93 2010-07-11 19:19:01.000 192 30796.57 75.97 43627.13 88888.00 2010-07-11 19:19:02.000 192 30796.59 76.00 43627.12 88888.00 2010-07-11 19:19:03.000 192 30796.58 75.99 43627.08 88888.00 2010-07-11 19:19:04.000 192 30796.57 75.99 43627.14 88888.00 2010-07-11 19:19:05.000 192 30796.59 75.97 43627.14 53395.92 2010-07-11 19:19:06.000 192 30796.63 75.99 43627.13 88888.00 2010-07-11 19:19:07.000 192 30796.61 76.00 43627.11 88888.00 2010-07-11 19:19:08.000 192 30796.62 75.99 43627.08 88888.00 2010-07-11 19:19:09.000 192 30796.61 75.98 43627.08 88888.00 2010-07-11 19:19:10.000 192 30796.63 75.97 43627.09 53395.89 2010-07-11 19:19:11.000 192 30796.63 75.99 43627.11 88888.00 2010-07-11 19:19:12.000 192 30796.63 76.00 43627.15 88888.00 2010-07-11 19:19:13.000 192 30796.59 75.96 43627.16 88888.00 2010-07-11 19:19:14.000 192 30796.58 76.01 43627.16 88888.00 2010-07-11 19:19:15.000 192 30796.59 76.06 43627.14 53395.90 2010-07-11 19:19:16.000 192 30796.59 76.06 43627.15 88888.00 2010-07-11 19:19:17.000 192 30796.60 76.04 43627.17 88888.00 2010-07-11 19:19:18.000 192 30796.61 76.04 43627.15 88888.00 2010-07-11 19:19:19.000 192 30796.62 76.05 43627.19 88888.00 2010-07-11 19:19:20.000 192 30796.60 76.03 43627.20 53395.91 2010-07-11 19:19:21.000 192 30796.56 76.02 43627.20 88888.00 2010-07-11 19:19:22.000 192 30796.57 76.01 43627.20 88888.00 2010-07-11 19:19:23.000 192 30796.55 75.98 43627.18 88888.00 2010-07-11 19:19:24.000 192 30796.52 75.95 43627.14 88888.00 2010-07-11 19:19:25.000 192 30796.55 75.98 43627.14 53395.88 2010-07-11 19:19:26.000 192 30796.55 75.96 43627.14 88888.00 2010-07-11 19:19:27.000 192 30796.50 75.96 43627.15 88888.00 2010-07-11 19:19:28.000 192 30796.51 75.93 43627.17 88888.00 2010-07-11 19:19:29.000 192 30796.55 75.92 43627.19 88888.00 2010-07-11 19:19:30.000 192 30796.56 75.94 43627.14 53395.91 2010-07-11 19:19:31.000 192 30796.54 75.96 43627.15 88888.00 2010-07-11 19:19:32.000 192 30796.54 75.95 43627.15 88888.00 2010-07-11 19:19:33.000 192 30796.51 75.99 43627.19 88888.00 2010-07-11 19:19:34.000 192 30796.50 76.00 43627.18 88888.00 2010-07-11 19:19:35.000 192 30796.50 75.97 43627.17 53395.89 2010-07-11 19:19:36.000 192 30796.54 75.94 43627.18 88888.00 2010-07-11 19:19:37.000 192 30796.55 75.93 43627.15 88888.00 2010-07-11 19:19:38.000 192 30796.56 75.97 43627.21 88888.00 2010-07-11 19:19:39.000 192 30796.56 75.93 43627.23 88888.00 2010-07-11 19:19:40.000 192 30796.54 75.94 43627.20 53395.89 2010-07-11 19:19:41.000 192 30796.53 75.91 43627.24 88888.00 2010-07-11 19:19:42.000 192 30796.55 75.90 43627.20 88888.00 2010-07-11 19:19:43.000 192 30796.58 75.91 43627.20 88888.00 2010-07-11 19:19:44.000 192 30796.58 75.90 43627.16 88888.00 2010-07-11 19:19:45.000 192 30796.58 75.91 43627.11 53395.87 2010-07-11 19:19:46.000 192 30796.59 75.89 43627.14 88888.00 2010-07-11 19:19:47.000 192 30796.61 75.93 43627.16 88888.00 2010-07-11 19:19:48.000 192 30796.59 75.92 43627.13 88888.00 2010-07-11 19:19:49.000 192 30796.61 75.95 43627.14 88888.00 2010-07-11 19:19:50.000 192 30796.59 75.97 43627.16 53395.90 2010-07-11 19:19:51.000 192 30796.54 75.94 43627.14 88888.00 2010-07-11 19:19:52.000 192 30796.57 75.92 43627.14 88888.00 2010-07-11 19:19:53.000 192 30796.55 75.97 43627.13 88888.00 2010-07-11 19:19:54.000 192 30796.56 75.97 43627.14 88888.00 2010-07-11 19:19:55.000 192 30796.59 75.97 43627.12 53395.89 2010-07-11 19:19:56.000 192 30796.58 75.97 43627.17 88888.00 2010-07-11 19:19:57.000 192 30796.59 75.97 43627.15 88888.00 2010-07-11 19:19:58.000 192 30796.54 75.96 43627.15 88888.00 2010-07-11 19:19:59.000 192 30796.54 75.94 43627.15 88888.00 2010-07-11 19:20:00.000 192 30796.51 75.91 43627.19 53395.85 2010-07-11 19:20:01.000 192 30796.52 75.89 43627.20 88888.00 2010-07-11 19:20:02.000 192 30796.53 75.91 43627.20 88888.00 2010-07-11 19:20:03.000 192 30796.53 75.91 43627.22 88888.00 2010-07-11 19:20:04.000 192 30796.55 75.92 43627.17 88888.00 2010-07-11 19:20:05.000 192 30796.58 75.96 43627.08 53395.85 2010-07-11 19:20:06.000 192 30796.61 75.99 43627.11 88888.00 2010-07-11 19:20:07.000 192 30796.53 75.93 43627.14 88888.00 2010-07-11 19:20:08.000 192 30796.51 75.87 43627.17 88888.00 2010-07-11 19:20:09.000 192 30796.52 75.87 43627.18 88888.00 2010-07-11 19:20:10.000 192 30796.52 75.85 43627.18 53395.84 2010-07-11 19:20:11.000 192 30796.52 75.84 43627.19 88888.00 2010-07-11 19:20:12.000 192 30796.51 75.89 43627.13 88888.00 2010-07-11 19:20:13.000 192 30796.53 75.93 43627.19 88888.00 2010-07-11 19:20:14.000 192 30796.51 75.97 43627.30 88888.00 2010-07-11 19:20:15.000 192 30796.51 75.95 43627.25 53395.85 2010-07-11 19:20:16.000 192 30796.51 75.92 43627.22 88888.00 2010-07-11 19:20:17.000 192 30796.53 75.91 43627.18 88888.00 2010-07-11 19:20:18.000 192 30796.54 75.95 43627.21 88888.00 2010-07-11 19:20:19.000 192 30796.50 75.95 43627.19 88888.00 2010-07-11 19:20:20.000 192 30796.47 75.91 43627.12 53395.85 2010-07-11 19:20:21.000 192 30796.49 75.89 43627.11 88888.00 2010-07-11 19:20:22.000 192 30796.49 75.86 43627.16 88888.00 2010-07-11 19:20:23.000 192 30796.49 75.83 43627.18 88888.00 2010-07-11 19:20:24.000 192 30796.50 75.82 43627.13 88888.00 2010-07-11 19:20:25.000 192 30796.54 75.87 43627.13 53395.86 2010-07-11 19:20:26.000 192 30796.52 75.91 43627.19 88888.00 2010-07-11 19:20:27.000 192 30796.47 75.87 43627.25 88888.00 2010-07-11 19:20:28.000 192 30796.49 75.84 43627.20 88888.00 2010-07-11 19:20:29.000 192 30796.51 75.83 43627.20 88888.00 2010-07-11 19:20:30.000 192 30796.52 75.81 43627.22 53395.87 2010-07-11 19:20:31.000 192 30796.54 75.80 43627.21 88888.00 2010-07-11 19:20:32.000 192 30796.53 75.80 43627.19 88888.00 2010-07-11 19:20:33.000 192 30796.50 75.78 43627.18 88888.00 2010-07-11 19:20:34.000 192 30796.53 75.81 43627.17 88888.00 2010-07-11 19:20:35.000 192 30796.54 75.83 43627.13 53395.84 2010-07-11 19:20:36.000 192 30796.53 75.81 43627.08 88888.00 2010-07-11 19:20:37.000 192 30796.53 75.83 43627.10 88888.00 2010-07-11 19:20:38.000 192 30796.53 75.83 43627.12 88888.00 2010-07-11 19:20:39.000 192 30796.49 75.82 43627.14 88888.00 2010-07-11 19:20:40.000 192 30796.49 75.88 43627.08 53395.86 2010-07-11 19:20:41.000 192 30796.49 75.89 43627.13 88888.00 2010-07-11 19:20:42.000 192 30796.50 75.84 43627.13 88888.00 2010-07-11 19:20:43.000 192 30796.52 75.80 43627.14 88888.00 2010-07-11 19:20:44.000 192 30796.52 75.87 43627.20 88888.00 2010-07-11 19:20:45.000 192 30796.50 75.91 43627.15 53395.87 2010-07-11 19:20:46.000 192 30796.52 75.93 43627.15 88888.00 2010-07-11 19:20:47.000 192 30796.57 75.91 43627.17 88888.00 2010-07-11 19:20:48.000 192 30796.54 75.90 43627.16 88888.00 2010-07-11 19:20:49.000 192 30796.54 75.95 43627.19 88888.00 2010-07-11 19:20:50.000 192 30796.54 75.94 43627.20 53395.90 2010-07-11 19:20:51.000 192 30796.54 75.92 43627.12 88888.00 2010-07-11 19:20:52.000 192 30796.55 75.94 43627.14 88888.00 2010-07-11 19:20:53.000 192 30796.56 75.92 43627.10 88888.00 2010-07-11 19:20:54.000 192 30796.56 75.95 43627.13 88888.00 2010-07-11 19:20:55.000 192 30796.56 75.94 43627.20 53395.90 2010-07-11 19:20:56.000 192 30796.56 75.89 43627.16 88888.00 2010-07-11 19:20:57.000 192 30796.56 75.91 43627.17 88888.00 2010-07-11 19:20:58.000 192 30796.53 75.89 43627.18 88888.00 2010-07-11 19:20:59.000 192 30796.53 75.92 43627.18 88888.00 2010-07-11 19:21:00.000 192 30796.54 75.94 43627.17 53395.90 2010-07-11 19:21:01.000 192 30796.56 75.94 43627.12 88888.00 2010-07-11 19:21:02.000 192 30796.56 75.94 43627.12 88888.00 2010-07-11 19:21:03.000 192 30796.56 75.94 43627.15 88888.00 2010-07-11 19:21:04.000 192 30796.56 75.92 43627.16 88888.00 2010-07-11 19:21:05.000 192 30796.56 75.95 43627.15 53395.91 2010-07-11 19:21:06.000 192 30796.59 75.94 43627.07 88888.00 2010-07-11 19:21:07.000 192 30796.59 75.93 43627.11 88888.00 2010-07-11 19:21:08.000 192 30796.58 75.95 43627.15 88888.00 2010-07-11 19:21:09.000 192 30796.55 75.95 43627.14 88888.00 2010-07-11 19:21:10.000 192 30796.55 75.93 43627.13 53395.93 2010-07-11 19:21:11.000 192 30796.58 75.95 43627.15 88888.00 2010-07-11 19:21:12.000 192 30796.60 75.96 43627.19 88888.00 2010-07-11 19:21:13.000 192 30796.60 75.97 43627.12 88888.00 2010-07-11 19:21:14.000 192 30796.62 75.95 43627.09 88888.00 2010-07-11 19:21:15.000 192 30796.59 75.95 43627.09 53395.92 2010-07-11 19:21:16.000 192 30796.61 75.97 43627.11 88888.00 2010-07-11 19:21:17.000 192 30796.61 75.95 43627.09 88888.00 2010-07-11 19:21:18.000 192 30796.61 75.97 43627.13 88888.00 2010-07-11 19:21:19.000 192 30796.62 75.98 43627.14 88888.00 2010-07-11 19:21:20.000 192 30796.61 75.93 43627.13 53395.94 2010-07-11 19:21:21.000 192 30796.62 75.92 43627.11 88888.00 2010-07-11 19:21:22.000 192 30796.63 75.95 43627.13 88888.00 2010-07-11 19:21:23.000 192 30796.66 75.98 43627.13 88888.00 2010-07-11 19:21:24.000 192 30796.65 75.97 43627.20 88888.00 2010-07-11 19:21:25.000 192 30796.63 75.96 43627.15 53395.92 2010-07-11 19:21:26.000 192 30796.62 75.97 43627.10 88888.00 2010-07-11 19:21:27.000 192 30796.60 75.94 43627.14 88888.00 2010-07-11 19:21:28.000 192 30796.63 75.97 43627.13 88888.00 2010-07-11 19:21:29.000 192 30796.61 75.99 43627.11 88888.00 2010-07-11 19:21:30.000 192 30796.61 76.03 43627.12 53395.95 2010-07-11 19:21:31.000 192 30796.63 76.02 43627.10 88888.00 2010-07-11 19:21:32.000 192 30796.60 75.99 43627.14 88888.00 2010-07-11 19:21:33.000 192 30796.61 76.00 43627.14 88888.00 2010-07-11 19:21:34.000 192 30796.64 76.01 43627.12 88888.00 2010-07-11 19:21:35.000 192 30796.66 76.01 43627.10 53395.96 2010-07-11 19:21:36.000 192 30796.65 76.02 43627.11 88888.00 2010-07-11 19:21:37.000 192 30796.67 76.03 43627.12 88888.00 2010-07-11 19:21:38.000 192 30796.65 76.03 43627.10 88888.00 2010-07-11 19:21:39.000 192 30796.67 76.05 43627.10 88888.00 2010-07-11 19:21:40.000 192 30796.64 75.99 43627.12 53395.98 2010-07-11 19:21:41.000 192 30796.63 75.97 43627.10 88888.00 2010-07-11 19:21:42.000 192 30796.65 76.00 43627.11 88888.00 2010-07-11 19:21:43.000 192 30796.68 75.99 43627.14 88888.00 2010-07-11 19:21:44.000 192 30796.67 75.97 43627.16 88888.00 2010-07-11 19:21:45.000 192 30796.65 75.96 43627.17 53395.95 2010-07-11 19:21:46.000 192 30796.66 75.96 43627.16 88888.00 2010-07-11 19:21:47.000 192 30796.67 75.97 43627.20 88888.00 2010-07-11 19:21:48.000 192 30796.65 75.93 43627.21 88888.00 2010-07-11 19:21:49.000 192 30796.66 75.95 43627.17 88888.00 2010-07-11 19:21:50.000 192 30796.68 75.97 43627.15 53396.00 2010-07-11 19:21:51.000 192 30796.66 76.01 43627.17 88888.00 2010-07-11 19:21:52.000 192 30796.68 75.97 43627.20 88888.00 2010-07-11 19:21:53.000 192 30796.71 75.96 43627.16 88888.00 2010-07-11 19:21:54.000 192 30796.72 75.94 43627.19 88888.00 2010-07-11 19:21:55.000 192 30796.71 75.93 43627.17 53395.98 2010-07-11 19:21:56.000 192 30796.70 75.94 43627.17 88888.00 2010-07-11 19:21:57.000 192 30796.67 75.95 43627.16 88888.00 2010-07-11 19:21:58.000 192 30796.66 75.96 43627.14 88888.00 2010-07-11 19:21:59.000 192 30796.68 75.94 43627.12 88888.00 2010-07-11 19:22:00.000 192 30796.65 75.89 43627.14 53396.00 2010-07-11 19:22:01.000 192 30796.62 75.89 43627.16 88888.00 2010-07-11 19:22:02.000 192 30796.63 75.90 43627.15 88888.00 2010-07-11 19:22:03.000 192 30796.63 75.89 43627.17 88888.00 2010-07-11 19:22:04.000 192 30796.61 75.88 43627.14 88888.00 2010-07-11 19:22:05.000 192 30796.66 75.92 43627.13 53395.99 2010-07-11 19:22:06.000 192 30796.63 75.87 43627.10 88888.00 2010-07-11 19:22:07.000 192 30796.63 75.89 43627.11 88888.00 2010-07-11 19:22:08.000 192 30796.56 75.83 43627.21 88888.00 2010-07-11 19:22:09.000 192 30796.64 75.90 43627.20 88888.00 2010-07-11 19:22:10.000 192 30796.70 75.95 43627.13 53396.00 2010-07-11 19:22:11.000 192 30796.70 75.95 43627.13 88888.00 2010-07-11 19:22:12.000 192 30796.68 75.92 43627.15 88888.00 2010-07-11 19:22:13.000 192 30796.66 75.92 43627.14 88888.00 2010-07-11 19:22:14.000 192 30796.66 75.94 43627.15 88888.00 2010-07-11 19:22:15.000 192 30796.67 75.97 43627.19 53395.99 2010-07-11 19:22:16.000 192 30796.64 75.93 43627.18 88888.00 2010-07-11 19:22:17.000 192 30796.68 75.95 43627.15 88888.00 2010-07-11 19:22:18.000 192 30796.69 75.97 43627.13 88888.00 2010-07-11 19:22:19.000 192 30796.69 75.99 43627.15 88888.00 2010-07-11 19:22:20.000 192 30796.70 75.98 43627.18 53396.03 2010-07-11 19:22:21.000 192 30796.69 75.95 43627.20 88888.00 2010-07-11 19:22:22.000 192 30796.69 75.96 43627.24 88888.00 2010-07-11 19:22:23.000 192 30796.70 75.95 43627.21 88888.00 2010-07-11 19:22:24.000 192 30796.67 75.97 43627.19 88888.00 2010-07-11 19:22:25.000 192 30796.67 75.97 43627.21 53396.06 2010-07-11 19:22:26.000 192 30796.70 75.96 43627.21 88888.00 2010-07-11 19:22:27.000 192 30796.74 75.97 43627.21 88888.00 2010-07-11 19:22:28.000 192 30796.72 75.94 43627.20 88888.00 2010-07-11 19:22:29.000 192 30796.72 75.92 43627.21 88888.00 2010-07-11 19:22:30.000 192 30796.74 75.91 43627.19 53396.05 2010-07-11 19:22:31.000 192 30796.74 75.90 43627.19 88888.00 2010-07-11 19:22:32.000 192 30796.78 75.96 43627.18 88888.00 2010-07-11 19:22:33.000 192 30796.77 76.00 43627.21 88888.00 2010-07-11 19:22:34.000 192 30796.76 75.98 43627.23 88888.00 2010-07-11 19:22:35.000 192 30796.73 75.93 43627.22 53396.10 2010-07-11 19:22:36.000 192 30796.73 75.91 43627.22 88888.00 2010-07-11 19:22:37.000 192 30796.72 75.97 43627.20 88888.00 2010-07-11 19:22:38.000 192 30796.71 75.98 43627.17 88888.00 2010-07-11 19:22:39.000 192 30796.73 75.95 43627.16 88888.00 2010-07-11 19:22:40.000 192 30796.79 75.97 43627.15 53396.07 2010-07-11 19:22:41.000 192 30796.78 75.95 43627.14 88888.00 2010-07-11 19:22:42.000 192 30796.78 75.97 43627.19 88888.00 2010-07-11 19:22:43.000 192 30796.76 75.97 43627.22 88888.00 2010-07-11 19:22:44.000 192 30796.76 75.93 43627.19 88888.00 2010-07-11 19:22:45.000 192 30796.78 75.96 43627.16 53396.09 2010-07-11 19:22:46.000 192 30796.77 75.93 43627.17 88888.00 2010-07-11 19:22:47.000 192 30796.79 75.90 43627.17 88888.00 2010-07-11 19:22:48.000 192 30796.81 75.91 43627.22 88888.00 2010-07-11 19:22:49.000 192 30796.80 75.95 43627.22 88888.00 2010-07-11 19:22:50.000 192 30796.79 75.97 43627.20 53396.13 2010-07-11 19:22:51.000 192 30796.78 75.99 43627.21 88888.00 2010-07-11 19:22:52.000 192 30796.81 75.95 43627.22 88888.00 2010-07-11 19:22:53.000 192 30796.81 75.94 43627.28 88888.00 2010-07-11 19:22:54.000 192 30796.80 75.93 43627.29 88888.00 2010-07-11 19:22:55.000 192 30796.78 75.91 43627.25 53396.13 2010-07-11 19:22:56.000 192 30796.80 75.91 43627.24 88888.00 2010-07-11 19:22:57.000 192 30796.84 75.91 43627.22 88888.00 2010-07-11 19:22:58.000 192 30796.86 75.91 43627.19 88888.00 2010-07-11 19:22:59.000 192 30796.84 75.95 43627.24 88888.00 2010-07-11 19:23:00.000 192 30796.85 75.94 43627.22 53396.13 2010-07-11 19:23:01.000 192 30796.83 75.93 43627.20 88888.00 2010-07-11 19:23:02.000 192 30796.83 75.92 43627.21 88888.00 2010-07-11 19:23:03.000 192 30796.83 75.92 43627.18 88888.00 2010-07-11 19:23:04.000 192 30796.86 75.85 43627.18 88888.00 2010-07-11 19:23:05.000 192 30796.85 75.85 43627.14 53396.14 2010-07-11 19:23:06.000 192 30796.83 75.83 43627.12 88888.00 2010-07-11 19:23:07.000 192 30796.87 75.87 43627.14 88888.00 2010-07-11 19:23:08.000 192 30796.88 75.89 43627.19 88888.00 2010-07-11 19:23:09.000 192 30796.88 75.88 43627.20 88888.00 2010-07-11 19:23:10.000 192 30796.87 75.86 43627.19 53396.15 2010-07-11 19:23:11.000 192 30796.85 75.86 43627.17 88888.00 2010-07-11 19:23:12.000 192 30796.87 75.89 43627.17 88888.00 2010-07-11 19:23:13.000 192 30796.86 75.90 43627.16 88888.00 2010-07-11 19:23:14.000 192 30796.86 75.92 43627.19 88888.00 2010-07-11 19:23:15.000 192 30796.88 75.93 43627.18 53396.16 2010-07-11 19:23:16.000 192 30796.87 75.89 43627.18 88888.00 2010-07-11 19:23:17.000 192 30796.90 75.90 43627.23 88888.00 2010-07-11 19:23:18.000 192 30796.92 75.89 43627.23 88888.00 2010-07-11 19:23:19.000 192 30796.89 75.91 43627.19 88888.00 2010-07-11 19:23:20.000 192 30796.85 75.86 43627.15 53396.18 2010-07-11 19:23:21.000 192 30796.88 75.90 43627.15 88888.00 2010-07-11 19:23:22.000 192 30796.88 75.90 43627.17 88888.00 2010-07-11 19:23:23.000 192 30796.86 75.90 43627.11 88888.00 2010-07-11 19:23:24.000 192 30796.87 75.89 43627.12 88888.00 2010-07-11 19:23:25.000 192 30796.87 75.88 43627.13 53396.20 2010-07-11 19:23:26.000 192 30796.88 75.87 43627.13 88888.00 2010-07-11 19:23:27.000 192 30796.88 75.91 43627.17 88888.00 2010-07-11 19:23:28.000 192 30796.88 75.95 43627.19 88888.00 2010-07-11 19:23:29.000 192 30796.91 75.93 43627.20 88888.00 2010-07-11 19:23:30.000 192 30796.93 75.96 43627.19 53396.20 2010-07-11 19:23:31.000 192 30796.92 75.93 43627.18 88888.00 2010-07-11 19:23:32.000 192 30796.96 75.94 43627.19 88888.00 2010-07-11 19:23:33.000 192 30796.93 75.97 43627.21 88888.00 2010-07-11 19:23:34.000 192 30796.96 76.00 43627.23 88888.00 2010-07-11 19:23:35.000 192 30796.96 76.01 43627.26 53396.23 2010-07-11 19:23:36.000 192 30796.96 75.98 43627.28 88888.00 2010-07-11 19:23:37.000 192 30796.96 75.96 43627.25 88888.00 2010-07-11 19:23:38.000 192 30796.94 75.96 43627.26 88888.00 2010-07-11 19:23:39.000 192 30796.93 75.96 43627.23 88888.00 2010-07-11 19:23:40.000 192 30796.97 75.96 43627.19 53396.26 2010-07-11 19:23:41.000 192 30796.96 75.95 43627.21 88888.00 2010-07-11 19:23:42.000 192 30796.97 75.94 43627.24 88888.00 2010-07-11 19:23:43.000 192 30797.00 75.90 43627.25 88888.00 2010-07-11 19:23:44.000 192 30797.02 75.89 43627.23 88888.00 2010-07-11 19:23:45.000 192 30797.03 75.92 43627.20 53396.29 2010-07-11 19:23:46.000 192 30797.00 75.95 43627.22 88888.00 2010-07-11 19:23:47.000 192 30797.00 75.96 43627.24 88888.00 2010-07-11 19:23:48.000 192 30797.03 75.98 43627.22 88888.00 2010-07-11 19:23:49.000 192 30797.01 76.02 43627.19 88888.00 2010-07-11 19:23:50.000 192 30796.99 76.04 43627.18 53396.29 2010-07-11 19:23:51.000 192 30797.02 76.04 43627.14 88888.00 2010-07-11 19:23:52.000 192 30797.02 75.99 43627.14 88888.00 2010-07-11 19:23:53.000 192 30797.02 75.97 43627.17 88888.00 2010-07-11 19:23:54.000 192 30797.04 75.99 43627.18 88888.00 2010-07-11 19:23:55.000 192 30797.01 75.95 43627.21 53396.28 2010-07-11 19:23:56.000 192 30797.00 75.96 43627.24 88888.00 2010-07-11 19:23:57.000 192 30797.00 75.97 43627.19 88888.00 2010-07-11 19:23:58.000 192 30796.99 75.95 43627.15 88888.00 2010-07-11 19:23:59.000 192 30797.03 75.95 43627.20 88888.00 2010-07-11 19:24:00.000 192 30797.06 75.94 43627.22 53396.33 2010-07-11 19:24:01.000 192 30797.05 75.95 43627.24 88888.00 2010-07-11 19:24:02.000 192 30797.03 76.00 43627.21 88888.00 2010-07-11 19:24:03.000 192 30797.03 76.02 43627.22 88888.00 2010-07-11 19:24:04.000 192 30797.06 76.02 43627.26 88888.00 2010-07-11 19:24:05.000 192 30797.03 76.03 43627.31 53396.35 2010-07-11 19:24:06.000 192 30797.05 76.06 43627.33 88888.00 2010-07-11 19:24:07.000 192 30797.04 76.04 43627.27 88888.00 2010-07-11 19:24:08.000 192 30797.04 76.07 43627.27 88888.00 2010-07-11 19:24:09.000 192 30797.07 76.09 43627.29 88888.00 2010-07-11 19:24:10.000 192 30797.05 76.06 43627.30 53396.38 2010-07-11 19:24:11.000 192 30797.09 76.04 43627.34 88888.00 2010-07-11 19:24:12.000 192 30797.06 76.06 43627.29 88888.00 2010-07-11 19:24:13.000 192 30797.06 76.03 43627.31 88888.00 2010-07-11 19:24:14.000 192 30797.06 76.06 43627.33 88888.00 2010-07-11 19:24:15.000 192 30797.06 76.06 43627.32 53396.40 2010-07-11 19:24:16.000 192 30797.11 76.03 43627.33 88888.00 2010-07-11 19:24:17.000 192 30797.12 75.99 43627.31 88888.00 2010-07-11 19:24:18.000 192 30797.09 75.99 43627.30 88888.00 2010-07-11 19:24:19.000 192 30797.09 76.02 43627.28 88888.00 2010-07-11 19:24:20.000 192 30797.10 76.01 43627.33 53396.41 2010-07-11 19:24:21.000 192 30797.07 75.97 43627.33 88888.00 2010-07-11 19:24:22.000 192 30797.10 76.01 43627.34 88888.00 2010-07-11 19:24:23.000 192 30797.09 76.01 43627.35 88888.00 2010-07-11 19:24:24.000 192 30797.07 75.94 43627.35 88888.00 2010-07-11 19:24:25.000 192 30797.10 75.96 43627.31 53396.42 2010-07-11 19:24:26.000 192 30797.14 75.98 43627.29 88888.00 2010-07-11 19:24:27.000 192 30797.17 76.01 43627.32 88888.00 2010-07-11 19:24:28.000 192 30797.14 76.01 43627.31 88888.00 2010-07-11 19:24:29.000 192 30797.14 75.99 43627.33 88888.00 2010-07-11 19:24:30.000 192 30797.11 76.00 43627.31 53396.39 2010-07-11 19:24:31.000 192 30797.11 76.01 43627.30 88888.00 2010-07-11 19:24:32.000 192 30797.12 76.00 43627.32 88888.00 2010-07-11 19:24:33.000 192 30797.01 75.89 43627.49 88888.00 2010-07-11 19:24:34.000 192 30797.13 75.95 43627.46 88888.00 2010-07-11 19:24:35.000 192 30797.18 76.01 43627.28 53396.42 2010-07-11 19:24:36.000 192 30797.17 76.02 43627.28 88888.00 2010-07-11 19:24:37.000 192 30797.14 75.99 43627.27 88888.00 2010-07-11 19:24:38.000 192 30797.14 75.97 43627.25 88888.00 2010-07-11 19:24:39.000 192 30797.14 75.97 43627.28 88888.00 2010-07-11 19:24:40.000 192 30797.12 75.97 43627.30 53396.41 2010-07-11 19:24:41.000 192 30797.12 75.98 43627.30 88888.00 2010-07-11 19:24:42.000 192 30797.13 76.02 43627.27 88888.00 2010-07-11 19:24:43.000 192 30797.12 76.02 43627.28 88888.00 2010-07-11 19:24:44.000 192 30797.12 76.00 43627.32 88888.00 2010-07-11 19:24:45.000 192 30797.11 75.95 43627.29 53396.41 2010-07-11 19:24:46.000 192 30797.12 76.00 43627.28 88888.00 2010-07-11 19:24:47.000 192 30797.14 76.02 43627.32 88888.00 2010-07-11 19:24:48.000 192 30797.14 76.00 43627.34 88888.00 2010-07-11 19:24:49.000 192 30797.12 76.02 43627.35 88888.00 2010-07-11 19:24:50.000 192 30797.13 76.05 43627.35 53396.42 2010-07-11 19:24:51.000 192 30797.12 76.02 43627.36 88888.00 2010-07-11 19:24:52.000 192 30797.11 75.98 43627.33 88888.00 2010-07-11 19:24:53.000 192 30797.09 76.00 43627.37 88888.00 2010-07-11 19:24:54.000 192 30797.11 76.00 43627.36 88888.00 2010-07-11 19:24:55.000 192 30797.13 76.00 43627.35 53396.46 2010-07-11 19:24:56.000 192 30797.11 76.02 43627.37 88888.00 2010-07-11 19:24:57.000 192 30797.12 76.05 43627.41 88888.00 2010-07-11 19:24:58.000 192 30797.13 76.03 43627.42 88888.00 2010-07-11 19:24:59.000 192 30797.17 76.03 43627.38 88888.00 2010-07-11 19:25:00.000 192 30797.16 76.06 43627.38 53396.43 2010-07-11 19:25:01.000 192 30797.17 76.06 43627.40 88888.00 2010-07-11 19:25:02.000 192 30797.16 76.06 43627.42 88888.00 2010-07-11 19:25:03.000 192 30797.18 76.07 43627.41 88888.00 2010-07-11 19:25:04.000 192 30797.10 76.02 43627.45 88888.00 2010-07-11 19:25:05.000 192 30797.17 76.07 43627.42 53396.45 2010-07-11 19:25:06.000 192 30797.20 76.08 43627.36 88888.00 2010-07-11 19:25:07.000 192 30797.18 76.04 43627.35 88888.00 2010-07-11 19:25:08.000 192 30797.19 76.03 43627.36 88888.00 2010-07-11 19:25:09.000 192 30797.20 76.02 43627.35 88888.00 2010-07-11 19:25:10.000 192 30797.19 76.01 43627.34 53396.46 2010-07-11 19:25:11.000 192 30797.19 76.02 43627.31 88888.00 2010-07-11 19:25:12.000 192 30797.18 76.02 43627.33 88888.00 2010-07-11 19:25:13.000 192 30797.19 76.07 43627.35 88888.00 2010-07-11 19:25:14.000 192 30797.20 76.08 43627.33 88888.00 2010-07-11 19:25:15.000 192 30797.20 76.06 43627.32 53396.48 2010-07-11 19:25:16.000 192 30797.21 76.07 43627.33 88888.00 2010-07-11 19:25:17.000 192 30797.19 76.05 43627.34 88888.00 2010-07-11 19:25:18.000 192 30797.20 76.05 43627.40 88888.00 2010-07-11 19:25:19.000 192 30797.19 76.05 43627.38 88888.00 2010-07-11 19:25:20.000 192 30797.20 76.03 43627.37 53396.52 2010-07-11 19:25:21.000 192 30797.20 76.02 43627.40 88888.00 2010-07-11 19:25:22.000 192 30797.24 76.05 43627.42 88888.00 2010-07-11 19:25:23.000 192 30797.23 76.03 43627.42 88888.00 2010-07-11 19:25:24.000 192 30797.24 76.01 43627.36 88888.00 2010-07-11 19:25:25.000 192 30797.24 76.00 43627.41 53396.51 2010-07-11 19:25:26.000 192 30797.25 76.02 43627.43 88888.00 2010-07-11 19:25:27.000 192 30797.25 76.06 43627.39 88888.00 2010-07-11 19:25:28.000 192 30797.22 76.06 43627.42 88888.00 2010-07-11 19:25:29.000 192 30797.22 76.04 43627.41 88888.00 2010-07-11 19:25:30.000 192 30797.24 76.05 43627.37 53396.53 2010-07-11 19:25:31.000 192 30797.25 76.05 43627.38 88888.00 2010-07-11 19:25:32.000 192 30797.27 76.03 43627.34 88888.00 2010-07-11 19:25:33.000 192 30797.28 76.04 43627.45 88888.00 2010-07-11 19:25:34.000 192 30797.29 76.07 43627.46 88888.00 2010-07-11 19:25:35.000 192 30797.28 76.06 43627.39 53396.54 2010-07-11 19:25:36.000 192 30797.31 76.05 43627.32 88888.00 2010-07-11 19:25:37.000 192 30797.27 76.08 43627.29 88888.00 2010-07-11 19:25:38.000 192 30797.24 76.10 43627.34 88888.00 2010-07-11 19:25:39.000 192 30797.31 76.15 43627.39 88888.00 2010-07-11 19:25:40.000 192 30797.33 76.12 43627.38 53396.48 2010-07-11 19:25:41.000 192 30797.31 76.09 43627.43 88888.00 2010-07-11 19:25:42.000 192 30797.33 76.08 43627.44 88888.00 2010-07-11 19:25:43.000 192 30797.32 76.12 43627.44 88888.00 2010-07-11 19:25:44.000 192 30797.29 76.11 43627.44 88888.00 2010-07-11 19:25:45.000 192 30797.29 76.10 43627.43 53396.55 2010-07-11 19:25:46.000 192 30797.32 76.10 43627.42 88888.00 2010-07-11 19:25:47.000 192 30797.29 76.10 43627.43 88888.00 2010-07-11 19:25:48.000 192 30797.29 76.11 43627.40 88888.00 2010-07-11 19:25:49.000 192 30797.32 76.15 43627.41 88888.00 2010-07-11 19:25:50.000 192 30797.31 76.07 43627.48 53396.61 2010-07-11 19:25:51.000 192 30797.28 76.08 43627.47 88888.00 2010-07-11 19:25:52.000 192 30797.29 76.10 43627.45 88888.00 2010-07-11 19:25:53.000 192 30797.27 76.11 43627.42 88888.00 2010-07-11 19:25:54.000 192 30797.32 76.13 43627.42 88888.00 2010-07-11 19:25:55.000 192 30797.31 76.14 43627.45 53396.62 2010-07-11 19:25:56.000 192 30797.31 76.14 43627.42 88888.00 2010-07-11 19:25:57.000 192 30797.34 76.12 43627.36 88888.00 2010-07-11 19:25:58.000 192 30797.31 76.11 43627.32 88888.00 2010-07-11 19:25:59.000 192 30797.29 76.09 43627.36 88888.00 2010-07-11 19:26:00.000 192 30797.38 76.12 43627.34 53396.55 2010-07-11 19:26:01.000 192 30797.36 76.10 43627.33 88888.00 2010-07-11 19:26:02.000 192 30797.34 76.09 43627.34 88888.00 2010-07-11 19:26:03.000 192 30797.31 76.11 43627.37 88888.00 2010-07-11 19:26:04.000 192 30797.30 76.09 43627.37 88888.00 2010-07-11 19:26:05.000 192 30797.32 76.14 43627.41 53396.56 2010-07-11 19:26:06.000 192 30797.31 76.11 43627.38 88888.00 2010-07-11 19:26:07.000 192 30797.28 76.07 43627.39 88888.00 2010-07-11 19:26:08.000 192 30797.31 76.04 43627.33 88888.00 2010-07-11 19:26:09.000 192 30797.30 76.03 43627.32 88888.00 2010-07-11 19:26:10.000 192 30797.31 76.06 43627.37 53396.57 2010-07-11 19:26:11.000 192 30797.33 76.10 43627.44 88888.00 2010-07-11 19:26:12.000 192 30797.33 76.09 43627.41 88888.00 2010-07-11 19:26:13.000 192 30797.34 76.10 43627.35 88888.00 2010-07-11 19:26:14.000 192 30797.36 76.07 43627.35 88888.00 2010-07-11 19:26:15.000 192 30797.33 76.07 43627.39 53396.56 2010-07-11 19:26:16.000 192 30797.36 76.05 43627.34 88888.00 2010-07-11 19:26:17.000 192 30797.34 76.09 43627.34 88888.00 2010-07-11 19:26:18.000 192 30797.34 76.10 43627.38 88888.00 2010-07-11 19:26:19.000 192 30797.32 76.09 43627.41 88888.00 2010-07-11 19:26:20.000 192 30797.33 76.12 43627.41 53396.61 2010-07-11 19:26:21.000 192 30797.34 76.08 43627.38 88888.00 2010-07-11 19:26:22.000 192 30797.32 76.04 43627.39 88888.00 2010-07-11 19:26:23.000 192 30797.34 76.06 43627.46 88888.00 2010-07-11 19:26:24.000 192 30797.33 76.05 43627.45 88888.00 2010-07-11 19:26:25.000 192 30797.35 76.05 43627.45 53396.61 2010-07-11 19:26:26.000 192 30797.36 76.03 43627.35 88888.00 2010-07-11 19:26:27.000 192 30797.36 76.05 43627.35 88888.00 2010-07-11 19:26:28.000 192 30797.37 76.09 43627.31 88888.00 2010-07-11 19:26:29.000 192 30797.38 76.12 43627.22 88888.00 2010-07-11 19:26:30.000 192 30797.30 76.08 43627.32 53396.60 2010-07-11 19:26:31.000 192 30797.30 76.05 43627.38 88888.00 2010-07-11 19:26:32.000 192 30797.29 76.04 43627.38 88888.00 2010-07-11 19:26:33.000 192 30797.32 76.06 43627.34 88888.00 2010-07-11 19:26:34.000 192 30797.31 76.07 43627.35 88888.00 2010-07-11 19:26:35.000 192 30797.28 76.06 43627.38 53396.62 2010-07-11 19:26:36.000 192 30797.24 76.00 43627.46 88888.00 2010-07-11 19:26:37.000 192 30797.32 76.06 43627.44 88888.00 2010-07-11 19:26:38.000 192 30797.33 76.07 43627.37 88888.00 2010-07-11 19:26:39.000 192 30797.35 76.08 43627.37 88888.00 2010-07-11 19:26:40.000 192 30797.34 76.09 43627.38 53396.63 2010-07-11 19:26:41.000 192 30797.33 76.09 43627.40 88888.00 2010-07-11 19:26:42.000 192 30797.33 76.09 43627.40 88888.00 2010-07-11 19:26:43.000 192 30797.31 76.09 43627.42 88888.00 2010-07-11 19:26:44.000 192 30797.30 76.09 43627.40 88888.00 2010-07-11 19:26:45.000 192 30797.29 76.13 43627.39 53396.58 2010-07-11 19:26:46.000 192 30797.30 76.20 43627.35 88888.00 2010-07-11 19:26:47.000 192 30797.31 76.17 43627.37 88888.00 2010-07-11 19:26:48.000 192 30797.33 76.17 43627.39 88888.00 2010-07-11 19:26:49.000 192 30797.36 76.17 43627.36 88888.00 2010-07-11 19:26:50.000 192 30797.35 76.16 43627.37 53396.60 2010-07-11 19:26:51.000 192 30797.34 76.17 43627.39 88888.00 2010-07-11 19:26:52.000 192 30797.36 76.17 43627.39 88888.00 2010-07-11 19:26:53.000 192 30797.35 76.15 43627.39 88888.00 2010-07-11 19:26:54.000 192 30797.33 76.14 43627.32 88888.00 2010-07-11 19:26:55.000 192 30797.32 76.16 43627.31 53396.56 2010-07-11 19:26:56.000 192 30797.31 76.19 43627.39 88888.00 2010-07-11 19:26:57.000 192 30797.35 76.20 43627.42 88888.00 2010-07-11 19:26:58.000 192 30797.33 76.15 43627.41 88888.00 2010-07-11 19:26:59.000 192 30797.30 76.14 43627.40 88888.00 2010-07-11 19:27:00.000 192 30797.34 76.16 43627.40 53396.60 2010-07-11 19:27:01.000 192 30797.36 76.19 43627.38 88888.00 2010-07-11 19:27:02.000 192 30797.36 76.16 43627.37 88888.00 2010-07-11 19:27:03.000 192 30797.36 76.16 43627.33 88888.00 2010-07-11 19:27:04.000 192 30797.36 76.17 43627.28 88888.00 2010-07-11 19:27:05.000 192 30797.38 76.19 43627.29 53396.57 2010-07-11 19:27:06.000 192 30797.34 76.15 43627.27 88888.00 2010-07-11 19:27:07.000 192 30797.35 76.15 43627.30 88888.00 2010-07-11 19:27:08.000 192 30797.35 76.13 43627.33 88888.00 2010-07-11 19:27:09.000 192 30797.36 76.11 43627.35 88888.00 2010-07-11 19:27:10.000 192 30797.34 76.17 43627.39 53396.58 2010-07-11 19:27:11.000 192 30797.33 76.18 43627.36 88888.00 2010-07-11 19:27:12.000 192 30797.34 76.19 43627.35 88888.00 2010-07-11 19:27:13.000 192 30797.36 76.20 43627.36 88888.00 2010-07-11 19:27:14.000 192 30797.36 76.19 43627.36 88888.00 2010-07-11 19:27:15.000 192 30797.38 76.21 43627.37 53396.57 2010-07-11 19:27:16.000 192 30797.36 76.21 43627.32 88888.00 2010-07-11 19:27:17.000 192 30797.36 76.18 43627.24 88888.00 2010-07-11 19:27:18.000 192 30797.33 76.13 43627.28 88888.00 2010-07-11 19:27:19.000 192 30797.29 76.11 43627.27 88888.00 2010-07-11 19:27:20.000 192 30797.26 76.08 43627.44 53396.61 2010-07-11 19:27:21.000 192 30797.38 76.15 43627.35 88888.00 2010-07-11 19:27:22.000 192 30797.34 76.15 43627.29 88888.00 2010-07-11 19:27:23.000 192 30797.33 76.14 43627.29 88888.00 2010-07-11 19:27:24.000 192 30797.37 76.14 43627.31 88888.00 2010-07-11 19:27:25.000 192 30797.38 76.14 43627.32 53396.56 2010-07-11 19:27:26.000 192 30797.38 76.14 43627.31 88888.00 2010-07-11 19:27:27.000 192 30797.35 76.15 43627.33 88888.00 2010-07-11 19:27:28.000 192 30797.35 76.16 43627.33 88888.00 2010-07-11 19:27:29.000 192 30797.34 76.17 43627.34 88888.00 2010-07-11 19:27:30.000 192 30797.36 76.13 43627.33 53396.60 2010-07-11 19:27:31.000 192 30797.36 76.15 43627.33 88888.00 2010-07-11 19:27:32.000 192 30797.39 76.12 43627.38 88888.00 2010-07-11 19:27:33.000 192 30797.38 76.12 43627.36 88888.00 2010-07-11 19:27:34.000 192 30797.36 76.14 43627.32 88888.00 2010-07-11 19:27:35.000 192 30797.35 76.16 43627.35 53396.60 2010-07-11 19:27:36.000 192 30797.36 76.19 43627.38 88888.00 2010-07-11 19:27:37.000 192 30797.35 76.18 43627.38 88888.00 2010-07-11 19:27:38.000 192 30797.36 76.18 43627.35 88888.00 2010-07-11 19:27:39.000 192 30797.37 76.15 43627.29 88888.00 2010-07-11 19:27:40.000 192 30797.35 76.15 43627.29 53396.63 2010-07-11 19:27:41.000 192 30797.33 76.19 43627.34 88888.00 2010-07-11 19:27:42.000 192 30797.37 76.19 43627.37 88888.00 2010-07-11 19:27:43.000 192 30797.38 76.20 43627.36 88888.00 2010-07-11 19:27:44.000 192 30797.37 76.16 43627.38 88888.00 2010-07-11 19:27:45.000 192 30797.35 76.15 43627.34 53396.59 2010-07-11 19:27:46.000 192 30797.39 76.21 43627.31 88888.00 2010-07-11 19:27:47.000 192 30797.38 76.20 43627.34 88888.00 2010-07-11 19:27:48.000 192 30797.38 76.21 43627.39 88888.00 2010-07-11 19:27:49.000 192 30797.37 76.19 43627.42 88888.00 2010-07-11 19:27:50.000 192 30797.39 76.21 43627.38 53396.64 2010-07-11 19:27:51.000 192 30797.37 76.24 43627.36 88888.00 2010-07-11 19:27:52.000 192 30797.36 76.22 43627.35 88888.00 2010-07-11 19:27:53.000 192 30797.38 76.18 43627.36 88888.00 2010-07-11 19:27:54.000 192 30797.39 76.16 43627.35 88888.00 2010-07-11 19:27:55.000 192 30797.35 76.17 43627.35 53396.62 2010-07-11 19:27:56.000 192 30797.36 76.16 43627.34 88888.00 2010-07-11 19:27:57.000 192 30797.42 76.15 43627.29 88888.00 2010-07-11 19:27:58.000 192 30797.43 76.11 43627.30 88888.00 2010-07-11 19:27:59.000 192 30797.39 76.12 43627.31 88888.00 2010-07-11 19:28:00.000 192 30797.39 76.12 43627.27 53396.58 2010-07-11 19:28:01.000 192 30797.40 76.12 43627.28 88888.00 2010-07-11 19:28:02.000 192 30797.41 76.11 43627.30 88888.00 2010-07-11 19:28:03.000 192 30797.40 76.11 43627.31 88888.00 2010-07-11 19:28:04.000 192 30797.38 76.10 43627.33 88888.00 2010-07-11 19:28:05.000 192 30797.35 76.14 43627.32 53396.60 2010-07-11 19:28:06.000 192 30797.34 76.09 43627.32 88888.00 2010-07-11 19:28:07.000 192 30797.35 76.08 43627.29 88888.00 2010-07-11 19:28:08.000 192 30797.35 76.11 43627.31 88888.00 2010-07-11 19:28:09.000 192 30797.33 76.06 43627.33 88888.00 2010-07-11 19:28:10.000 192 30797.34 76.06 43627.28 53396.60 2010-07-11 19:28:11.000 192 30797.34 76.05 43627.29 88888.00 2010-07-11 19:28:12.000 192 30797.33 76.04 43627.31 88888.00 2010-07-11 19:28:13.000 192 30797.34 76.05 43627.31 88888.00 2010-07-11 19:28:14.000 192 30797.36 76.07 43627.33 88888.00 2010-07-11 19:28:15.000 192 30797.35 76.07 43627.30 53396.58 2010-07-11 19:28:16.000 192 30797.36 76.08 43627.30 88888.00 2010-07-11 19:28:17.000 192 30797.36 76.06 43627.34 88888.00 2010-07-11 19:28:18.000 192 30797.35 76.03 43627.32 88888.00 2010-07-11 19:28:19.000 192 30797.32 76.02 43627.34 88888.00 2010-07-11 19:28:20.000 192 30797.34 76.05 43627.34 53396.56 2010-07-11 19:28:21.000 192 30797.32 76.04 43627.32 88888.00 2010-07-11 19:28:22.000 192 30797.29 76.01 43627.29 88888.00 2010-07-11 19:28:23.000 192 30797.30 76.00 43627.30 88888.00 2010-07-11 19:28:24.000 192 30797.31 75.99 43627.32 88888.00 2010-07-11 19:28:25.000 192 30797.32 76.03 43627.32 53396.58 2010-07-11 19:28:26.000 192 30797.33 76.07 43627.34 88888.00 2010-07-11 19:28:27.000 192 30797.36 76.02 43627.28 88888.00 2010-07-11 19:28:28.000 192 30797.38 75.99 43627.29 88888.00 2010-07-11 19:28:29.000 192 30797.36 76.04 43627.30 88888.00 2010-07-11 19:28:30.000 192 30797.33 76.12 43627.33 53396.56 2010-07-11 19:28:31.000 192 30797.37 76.12 43627.29 88888.00 2010-07-11 19:28:32.000 192 30797.38 76.10 43627.29 88888.00 2010-07-11 19:28:33.000 192 30797.37 76.06 43627.28 88888.00 2010-07-11 19:28:34.000 192 30797.34 76.04 43627.29 88888.00 2010-07-11 19:28:35.000 192 30797.34 76.06 43627.31 53396.55 2010-07-11 19:28:36.000 192 30797.38 76.10 43627.31 88888.00 2010-07-11 19:28:37.000 192 30797.37 76.09 43627.31 88888.00 2010-07-11 19:28:38.000 192 30797.38 76.09 43627.31 88888.00 2010-07-11 19:28:39.000 192 30797.38 76.10 43627.33 88888.00 2010-07-11 19:28:40.000 192 30797.35 76.14 43627.32 53396.57 2010-07-11 19:28:41.000 192 30797.37 76.14 43627.32 88888.00 2010-07-11 19:28:42.000 192 30797.36 76.10 43627.28 88888.00 2010-07-11 19:28:43.000 192 30797.35 76.07 43627.28 88888.00 2010-07-11 19:28:44.000 192 30797.34 76.10 43627.32 88888.00 2010-07-11 19:28:45.000 192 30797.32 76.11 43627.35 53396.58 2010-07-11 19:28:46.000 192 30797.31 76.13 43627.37 88888.00 2010-07-11 19:28:47.000 192 30797.32 76.19 43627.36 88888.00 2010-07-11 19:28:48.000 192 30797.35 76.17 43627.36 88888.00 2010-07-11 19:28:49.000 192 30797.31 76.17 43627.35 88888.00 2010-07-11 19:28:50.000 192 30797.34 76.18 43627.38 53396.56 2010-07-11 19:28:51.000 192 30797.35 76.20 43627.40 88888.00 2010-07-11 19:28:52.000 192 30797.34 76.20 43627.34 88888.00 2010-07-11 19:28:53.000 192 30797.33 76.20 43627.33 88888.00 2010-07-11 19:28:54.000 192 30797.36 76.19 43627.34 88888.00 2010-07-11 19:28:55.000 192 30797.35 76.22 43627.38 53396.52 2010-07-11 19:28:56.000 192 30797.36 76.19 43627.31 88888.00 2010-07-11 19:28:57.000 192 30797.33 76.18 43627.31 88888.00 2010-07-11 19:28:58.000 192 30797.34 76.22 43627.33 88888.00 2010-07-11 19:28:59.000 192 30797.32 76.25 43627.38 88888.00 2010-07-11 19:29:00.000 192 30797.31 76.22 43627.37 53396.55 2010-07-11 19:29:01.000 192 30797.31 76.19 43627.33 88888.00 2010-07-11 19:29:02.000 192 30797.31 76.18 43627.39 88888.00 2010-07-11 19:29:03.000 192 30797.31 76.14 43627.39 88888.00 2010-07-11 19:29:04.000 192 30797.31 76.13 43627.40 88888.00 2010-07-11 19:29:05.000 192 30797.32 76.14 43627.41 53396.55 2010-07-11 19:29:06.000 192 30797.32 76.14 43627.36 88888.00 2010-07-11 19:29:07.000 192 30797.30 76.13 43627.34 88888.00 2010-07-11 19:29:08.000 192 30797.33 76.12 43627.36 88888.00 2010-07-11 19:29:09.000 192 30797.36 76.18 43627.33 88888.00 2010-07-11 19:29:10.000 192 30797.28 76.10 43627.32 53396.54 2010-07-11 19:29:11.000 192 30797.28 76.13 43627.33 88888.00 2010-07-11 19:29:12.000 192 30797.31 76.13 43627.32 88888.00 2010-07-11 19:29:13.000 192 30797.31 76.14 43627.36 88888.00 2010-07-11 19:29:14.000 192 30797.30 76.20 43627.33 88888.00 2010-07-11 19:29:15.000 192 30797.34 76.22 43627.29 53396.55 2010-07-11 19:29:16.000 192 30797.27 76.10 43627.36 88888.00 2010-07-11 19:29:17.000 192 30797.31 76.12 43627.35 88888.00 2010-07-11 19:29:18.000 192 30797.32 76.16 43627.28 88888.00 2010-07-11 19:29:19.000 192 30797.32 76.17 43627.31 88888.00 2010-07-11 19:29:20.000 192 30797.31 76.15 43627.33 53396.54 2010-07-11 19:29:21.000 192 30797.31 76.16 43627.37 88888.00 2010-07-11 19:29:22.000 192 30797.31 76.16 43627.32 88888.00 2010-07-11 19:29:23.000 192 30797.32 76.14 43627.27 88888.00 2010-07-11 19:29:24.000 192 30797.30 76.17 43627.30 88888.00 2010-07-11 19:29:25.000 192 30797.31 76.21 43627.30 53396.51 2010-07-11 19:29:26.000 192 30797.31 76.24 43627.32 88888.00 2010-07-11 19:29:27.000 192 30797.34 76.23 43627.31 88888.00 2010-07-11 19:29:28.000 192 30797.33 76.21 43627.32 88888.00 2010-07-11 19:29:29.000 192 30797.34 76.20 43627.29 88888.00 2010-07-11 19:29:30.000 192 30797.30 76.19 43627.31 53396.55 2010-07-11 19:29:31.000 192 30797.33 76.18 43627.30 88888.00 2010-07-11 19:29:32.000 192 30797.32 76.17 43627.30 88888.00 2010-07-11 19:29:33.000 192 30797.29 76.20 43627.29 88888.00 2010-07-11 19:29:34.000 192 30797.31 76.23 43627.26 88888.00 2010-07-11 19:29:35.000 192 30797.31 76.23 43627.30 53396.53 2010-07-11 19:29:36.000 192 30797.28 76.27 43627.35 88888.00 2010-07-11 19:29:37.000 192 30797.25 76.27 43627.38 88888.00 2010-07-11 19:29:38.000 192 30797.25 76.27 43627.31 88888.00 2010-07-11 19:29:39.000 192 30797.26 76.24 43627.29 88888.00 2010-07-11 19:29:40.000 192 30797.24 76.25 43627.32 53396.53 2010-07-11 19:29:41.000 192 30797.24 76.21 43627.31 88888.00 2010-07-11 19:29:42.000 192 30797.24 76.26 43627.26 88888.00 2010-07-11 19:29:43.000 192 30797.28 76.27 43627.26 88888.00 2010-07-11 19:29:44.000 192 30797.26 76.27 43627.23 88888.00 2010-07-11 19:29:45.000 192 30797.27 76.24 43627.22 53396.50 2010-07-11 19:29:46.000 192 30797.27 76.23 43627.25 88888.00 2010-07-11 19:29:47.000 192 30797.30 76.24 43627.22 88888.00 2010-07-11 19:29:48.000 192 30797.28 76.21 43627.27 88888.00 2010-07-11 19:29:49.000 192 30797.27 76.24 43627.30 88888.00 2010-07-11 19:29:50.000 192 30797.26 76.26 43627.26 53396.50 2010-07-11 19:29:51.000 192 30797.24 76.31 43627.27 88888.00 2010-07-11 19:29:52.000 192 30797.24 76.34 43627.30 88888.00 2010-07-11 19:29:53.000 192 30797.25 76.29 43627.28 88888.00 2010-07-11 19:29:54.000 192 30797.24 76.30 43627.27 88888.00 2010-07-11 19:29:55.000 192 30797.22 76.29 43627.29 53396.50 2010-07-11 19:29:56.000 192 30797.22 76.26 43627.31 88888.00 2010-07-11 19:29:57.000 192 30797.24 76.30 43627.32 88888.00 2010-07-11 19:29:58.000 192 30797.27 76.31 43627.26 88888.00 2010-07-11 19:29:59.000 192 30797.26 76.26 43627.30 88888.00 2010-07-11 19:30:00.000 192 30797.24 76.25 43627.29 53396.49 2010-07-11 19:30:01.000 192 30797.22 76.28 43627.31 88888.00 2010-07-11 19:30:02.000 192 30797.22 76.24 43627.29 88888.00 2010-07-11 19:30:03.000 192 30797.23 76.24 43627.28 88888.00 2010-07-11 19:30:04.000 192 30797.24 76.27 43627.31 88888.00 2010-07-11 19:30:05.000 192 30797.27 76.27 43627.30 53396.47 2010-07-11 19:30:06.000 192 30797.25 76.24 43627.30 88888.00 2010-07-11 19:30:07.000 192 30797.27 76.25 43627.26 88888.00 2010-07-11 19:30:08.000 192 30797.27 76.25 43627.29 88888.00 2010-07-11 19:30:09.000 192 30797.27 76.26 43627.29 88888.00 2010-07-11 19:30:10.000 192 30797.25 76.33 43627.28 53396.47 2010-07-11 19:30:11.000 192 30797.23 76.30 43627.23 88888.00 2010-07-11 19:30:12.000 192 30797.23 76.25 43627.23 88888.00 2010-07-11 19:30:13.000 192 30797.25 76.20 43627.23 88888.00 2010-07-11 19:30:14.000 192 30797.27 76.21 43627.26 88888.00 2010-07-11 19:30:15.000 192 30797.26 76.28 43627.30 53396.45 2010-07-11 19:30:16.000 192 30797.25 76.25 43627.26 88888.00 2010-07-11 19:30:17.000 192 30797.25 76.26 43627.25 88888.00 2010-07-11 19:30:18.000 192 30797.26 76.27 43627.23 88888.00 2010-07-11 19:30:19.000 192 30797.27 76.26 43627.23 88888.00 2010-07-11 19:30:20.000 192 30797.26 76.27 43627.22 53396.46 2010-07-11 19:30:21.000 192 30797.26 76.25 43627.22 88888.00 2010-07-11 19:30:22.000 192 30797.26 76.25 43627.23 88888.00 2010-07-11 19:30:23.000 192 30797.27 76.23 43627.28 88888.00 2010-07-11 19:30:24.000 192 30797.27 76.23 43627.26 88888.00 2010-07-11 19:30:25.000 192 30797.29 76.28 43627.26 53396.47 2010-07-11 19:30:26.000 192 30797.30 76.28 43627.30 88888.00 2010-07-11 19:30:27.000 192 30797.29 76.24 43627.22 88888.00 2010-07-11 19:30:28.000 192 30797.31 76.24 43627.22 88888.00 2010-07-11 19:30:29.000 192 30797.30 76.21 43627.24 88888.00 2010-07-11 19:30:30.000 192 30797.31 76.19 43627.25 53396.46 2010-07-11 19:30:31.000 192 30797.29 76.21 43627.31 88888.00 2010-07-11 19:30:32.000 192 30797.31 76.24 43627.32 88888.00 2010-07-11 19:30:33.000 192 30797.29 76.26 43627.34 88888.00 2010-07-11 19:30:34.000 192 30797.28 76.24 43627.36 88888.00 2010-07-11 19:30:35.000 192 30797.27 76.26 43627.31 53396.44 2010-07-11 19:30:36.000 192 30797.27 76.28 43627.30 88888.00 2010-07-11 19:30:37.000 192 30797.25 76.32 43627.30 88888.00 2010-07-11 19:30:38.000 192 30797.25 76.30 43627.28 88888.00 2010-07-11 19:30:39.000 192 30797.26 76.31 43627.26 88888.00 2010-07-11 19:30:40.000 192 30797.24 76.31 43627.25 53396.45 2010-07-11 19:30:41.000 192 30797.25 76.32 43627.30 88888.00 2010-07-11 19:30:42.000 192 30797.26 76.29 43627.31 88888.00 2010-07-11 19:30:43.000 192 30797.24 76.25 43627.29 88888.00 2010-07-11 19:30:44.000 192 30797.24 76.28 43627.29 88888.00 2010-07-11 19:30:45.000 192 30797.24 76.31 43627.31 53396.44 2010-07-11 19:30:46.000 192 30797.29 76.27 43627.26 88888.00 2010-07-11 19:30:47.000 192 30797.28 76.28 43627.20 88888.00 2010-07-11 19:30:48.000 192 30797.26 76.27 43627.23 88888.00 2010-07-11 19:30:49.000 192 30797.24 76.29 43627.24 88888.00 2010-07-11 19:30:50.000 192 30797.22 76.29 43627.24 53396.44 2010-07-11 19:30:51.000 192 30797.23 76.28 43627.23 88888.00 2010-07-11 19:30:52.000 192 30797.23 76.24 43627.26 88888.00 2010-07-11 19:30:53.000 192 30797.20 76.25 43627.24 88888.00 2010-07-11 19:30:54.000 192 30797.20 76.27 43627.22 88888.00 2010-07-11 19:30:55.000 192 30797.17 76.30 43627.27 53396.40 2010-07-11 19:30:56.000 192 30797.19 76.26 43627.23 88888.00 2010-07-11 19:30:57.000 192 30797.20 76.27 43627.27 88888.00 2010-07-11 19:30:58.000 192 30797.21 76.28 43627.27 88888.00 2010-07-11 19:30:59.000 192 30797.19 76.27 43627.21 88888.00 2010-07-11 19:31:00.000 192 30797.20 76.28 43627.24 53396.39 2010-07-11 19:31:01.000 192 30797.17 76.29 43627.25 88888.00 2010-07-11 19:31:02.000 192 30797.17 76.27 43627.29 88888.00 2010-07-11 19:31:03.000 192 30797.18 76.26 43627.27 88888.00 2010-07-11 19:31:04.000 192 30797.17 76.29 43627.30 88888.00 2010-07-11 19:31:05.000 192 30797.17 76.29 43627.31 53396.41 2010-07-11 19:31:06.000 192 30797.17 76.25 43627.30 88888.00 2010-07-11 19:31:07.000 192 30797.19 76.27 43627.35 88888.00 2010-07-11 19:31:08.000 192 30797.20 76.28 43627.30 88888.00 2010-07-11 19:31:09.000 192 30797.17 76.29 43627.26 88888.00 2010-07-11 19:31:10.000 192 30797.17 76.29 43627.29 53396.40 2010-07-11 19:31:11.000 192 30797.19 76.27 43627.26 88888.00 2010-07-11 19:31:12.000 192 30797.19 76.24 43627.25 88888.00 2010-07-11 19:31:13.000 192 30797.16 76.25 43627.26 88888.00 2010-07-11 19:31:14.000 192 30797.17 76.28 43627.26 88888.00 2010-07-11 19:31:15.000 192 30797.17 76.25 43627.23 53396.35 2010-07-11 19:31:16.000 192 30797.12 76.23 43627.25 88888.00 2010-07-11 19:31:17.000 192 30797.13 76.29 43627.23 88888.00 2010-07-11 19:31:18.000 192 30797.19 76.36 43627.21 88888.00 2010-07-11 19:31:19.000 192 30797.20 76.38 43627.15 88888.00 2010-07-11 19:31:20.000 192 30797.14 76.35 43627.14 53396.38 2010-07-11 19:31:21.000 192 30797.10 76.33 43627.16 88888.00 2010-07-11 19:31:22.000 192 30797.10 76.33 43627.26 88888.00 2010-07-11 19:31:23.000 192 30797.11 76.35 43627.30 88888.00 2010-07-11 19:31:24.000 192 30797.08 76.31 43627.29 88888.00 2010-07-11 19:31:25.000 192 30797.05 76.31 43627.34 53396.39 2010-07-11 19:31:26.000 192 30797.07 76.28 43627.33 88888.00 2010-07-11 19:31:27.000 192 30797.08 76.29 43627.31 88888.00 2010-07-11 19:31:28.000 192 30797.11 76.31 43627.34 88888.00 2010-07-11 19:31:29.000 192 30797.10 76.32 43627.34 88888.00 2010-07-11 19:31:30.000 192 30797.09 76.34 43627.31 53396.37 2010-07-11 19:31:31.000 192 30797.08 76.32 43627.33 88888.00 2010-07-11 19:31:32.000 192 30797.10 76.33 43627.32 88888.00 2010-07-11 19:31:33.000 192 30797.08 76.34 43627.34 88888.00 2010-07-11 19:31:34.000 192 30797.03 76.32 43627.32 88888.00 2010-07-11 19:31:35.000 192 30797.06 76.27 43627.29 53396.37 2010-07-11 19:31:36.000 192 30797.07 76.28 43627.26 88888.00 2010-07-11 19:31:37.000 192 30797.12 76.29 43627.28 88888.00 2010-07-11 19:31:38.000 192 30797.10 76.29 43627.31 88888.00 2010-07-11 19:31:39.000 192 30797.08 76.31 43627.29 88888.00 2010-07-11 19:31:40.000 192 30797.06 76.34 43627.26 53396.35 2010-07-11 19:31:41.000 192 30797.05 76.36 43627.21 88888.00 2010-07-11 19:31:42.000 192 30797.05 76.38 43627.18 88888.00 2010-07-11 19:31:43.000 192 30797.02 76.38 43627.18 88888.00 2010-07-11 19:31:44.000 192 30797.03 76.34 43627.25 88888.00 2010-07-11 19:31:45.000 192 30797.00 76.33 43627.24 53396.33 2010-07-11 19:31:46.000 192 30796.98 76.36 43627.25 88888.00 2010-07-11 19:31:47.000 192 30797.01 76.37 43627.29 88888.00 2010-07-11 19:31:48.000 192 30797.01 76.39 43627.30 88888.00 2010-07-11 19:31:49.000 192 30797.06 76.43 43627.33 88888.00 2010-07-11 19:31:50.000 192 30797.03 76.45 43627.32 53396.30 2010-07-11 19:31:51.000 192 30797.00 76.42 43627.29 88888.00 2010-07-11 19:31:52.000 192 30797.00 76.42 43627.30 88888.00 2010-07-11 19:31:53.000 192 30796.99 76.40 43627.29 88888.00 2010-07-11 19:31:54.000 192 30796.95 76.40 43627.25 88888.00 2010-07-11 19:31:55.000 192 30796.96 76.34 43627.28 53396.30 2010-07-11 19:31:56.000 192 30796.99 76.39 43627.33 88888.00 2010-07-11 19:31:57.000 192 30797.02 76.43 43627.31 88888.00 2010-07-11 19:31:58.000 192 30797.00 76.41 43627.31 88888.00 2010-07-11 19:31:59.000 192 30796.97 76.43 43627.33 88888.00 2010-07-11 19:32:00.000 192 30797.00 76.44 43627.26 53396.28 2010-07-11 19:32:01.000 192 30797.02 76.43 43627.23 88888.00 2010-07-11 19:32:02.000 192 30796.96 76.44 43627.29 88888.00 2010-07-11 19:32:03.000 192 30796.93 76.44 43627.27 88888.00 2010-07-11 19:32:04.000 192 30796.91 76.47 43627.27 88888.00 2010-07-11 19:32:05.000 192 30796.92 76.48 43627.25 53396.24 2010-07-11 19:32:06.000 192 30796.93 76.44 43627.22 88888.00 2010-07-11 19:32:07.000 192 30796.92 76.41 43627.19 88888.00 2010-07-11 19:32:08.000 192 30796.92 76.41 43627.22 88888.00 2010-07-11 19:32:09.000 192 30796.92 76.48 43627.23 88888.00 2010-07-11 19:32:10.000 192 30796.93 76.50 43627.25 53396.26 2010-07-11 19:32:11.000 192 30796.93 76.43 43627.26 88888.00 2010-07-11 19:32:12.000 192 30796.91 76.42 43627.25 88888.00 2010-07-11 19:32:13.000 192 30796.91 76.40 43627.25 88888.00 2010-07-11 19:32:14.000 192 30796.90 76.41 43627.28 88888.00 2010-07-11 19:32:15.000 192 30796.89 76.43 43627.23 53396.24 2010-07-11 19:32:16.000 192 30796.90 76.47 43627.26 88888.00 2010-07-11 19:32:17.000 192 30796.89 76.43 43627.29 88888.00 2010-07-11 19:32:18.000 192 30796.89 76.43 43627.31 88888.00 2010-07-11 19:32:19.000 192 30796.89 76.48 43627.32 88888.00 2010-07-11 19:32:20.000 192 30796.91 76.47 43627.33 53396.26 2010-07-11 19:32:21.000 192 30796.91 76.46 43627.35 88888.00 2010-07-11 19:32:22.000 192 30796.90 76.44 43627.30 88888.00 2010-07-11 19:32:23.000 192 30796.91 76.44 43627.30 88888.00 2010-07-11 19:32:24.000 192 30796.92 76.46 43627.27 88888.00 2010-07-11 19:32:25.000 192 30796.91 76.48 43627.32 53396.25 2010-07-11 19:32:26.000 192 30796.91 76.44 43627.33 88888.00 2010-07-11 19:32:27.000 192 30796.93 76.42 43627.30 88888.00 2010-07-11 19:32:28.000 192 30796.91 76.41 43627.33 88888.00 2010-07-11 19:32:29.000 192 30796.87 76.45 43627.35 88888.00 2010-07-11 19:32:30.000 192 30796.89 76.48 43627.30 53396.23 2010-07-11 19:32:31.000 192 30796.89 76.48 43627.28 88888.00 2010-07-11 19:32:32.000 192 30796.90 76.46 43627.27 88888.00 2010-07-11 19:32:33.000 192 30796.88 76.48 43627.32 88888.00 2010-07-11 19:32:34.000 192 30796.86 76.47 43627.29 88888.00 2010-07-11 19:32:35.000 192 30796.85 76.47 43627.29 53396.24 2010-07-11 19:32:36.000 192 30796.84 76.44 43627.26 88888.00 2010-07-11 19:32:37.000 192 30796.91 76.46 43627.23 88888.00 2010-07-11 19:32:38.000 192 30796.88 76.47 43627.23 88888.00 2010-07-11 19:32:39.000 192 30796.85 76.48 43627.24 88888.00 2010-07-11 19:32:40.000 192 30796.83 76.47 43627.30 53396.18 2010-07-11 19:32:41.000 192 30796.82 76.46 43627.36 88888.00 2010-07-11 19:32:42.000 192 30796.81 76.45 43627.33 88888.00 2010-07-11 19:32:43.000 192 30796.79 76.44 43627.31 88888.00 2010-07-11 19:32:44.000 192 30796.81 76.44 43627.31 88888.00 2010-07-11 19:32:45.000 192 30796.83 76.46 43627.29 53396.19 2010-07-11 19:32:46.000 192 30796.86 76.45 43627.26 88888.00 2010-07-11 19:32:47.000 192 30796.87 76.44 43627.27 88888.00 2010-07-11 19:32:48.000 192 30796.85 76.44 43627.28 88888.00 2010-07-11 19:32:49.000 192 30796.84 76.41 43627.28 88888.00 2010-07-11 19:32:50.000 192 30796.82 76.39 43627.32 53396.18 2010-07-11 19:32:51.000 192 30796.81 76.42 43627.31 88888.00 2010-07-11 19:32:52.000 192 30796.81 76.44 43627.31 88888.00 2010-07-11 19:32:53.000 192 30796.78 76.41 43627.31 88888.00 2010-07-11 19:32:54.000 192 30796.81 76.42 43627.27 88888.00 2010-07-11 19:32:55.000 192 30796.83 76.46 43627.26 53396.15 2010-07-11 19:32:56.000 192 30796.79 76.46 43627.25 88888.00 2010-07-11 19:32:57.000 192 30796.76 76.47 43627.29 88888.00 2010-07-11 19:32:58.000 192 30796.76 76.42 43627.32 88888.00 2010-07-11 19:32:59.000 192 30796.75 76.40 43627.31 88888.00 2010-07-11 19:33:00.000 192 30796.77 76.41 43627.27 53396.10 2010-07-11 19:33:01.000 192 30796.75 76.43 43627.29 88888.00 2010-07-11 19:33:02.000 192 30796.74 76.42 43627.31 88888.00 2010-07-11 19:33:03.000 192 30796.77 76.40 43627.29 88888.00 2010-07-11 19:33:04.000 192 30796.79 76.39 43627.22 88888.00 2010-07-11 19:33:05.000 192 30796.77 76.44 43627.25 53396.13 2010-07-11 19:33:06.000 192 30796.75 76.43 43627.30 88888.00 2010-07-11 19:33:07.000 192 30796.74 76.42 43627.30 88888.00 2010-07-11 19:33:08.000 192 30796.74 76.45 43627.24 88888.00 2010-07-11 19:33:09.000 192 30796.74 76.49 43627.21 88888.00 2010-07-11 19:33:10.000 192 30796.71 76.46 43627.23 53396.11 2010-07-11 19:33:11.000 192 30796.69 76.44 43627.25 88888.00 2010-07-11 19:33:12.000 192 30796.73 76.42 43627.24 88888.00 2010-07-11 19:33:13.000 192 30796.74 76.37 43627.23 88888.00 2010-07-11 19:33:14.000 192 30796.73 76.40 43627.20 88888.00 2010-07-11 19:33:15.000 192 30796.74 76.42 43627.20 53396.10 2010-07-11 19:33:16.000 192 30796.71 76.44 43627.21 88888.00 2010-07-11 19:33:17.000 192 30796.72 76.43 43627.20 88888.00 2010-07-11 19:33:18.000 192 30796.72 76.40 43627.22 88888.00 2010-07-11 19:33:19.000 192 30796.66 76.42 43627.24 88888.00 2010-07-11 19:33:20.000 192 30796.64 76.40 43627.24 53396.10 2010-07-11 19:33:21.000 192 30796.66 76.41 43627.24 88888.00 2010-07-11 19:33:22.000 192 30796.67 76.41 43627.26 88888.00 2010-07-11 19:33:23.000 192 30796.66 76.42 43627.24 88888.00 2010-07-11 19:33:24.000 192 30796.71 76.42 43627.27 88888.00 2010-07-11 19:33:25.000 192 30796.70 76.41 43627.29 53396.08 2010-07-11 19:33:26.000 192 30796.69 76.40 43627.24 88888.00 2010-07-11 19:33:27.000 192 30796.68 76.41 43627.23 88888.00 2010-07-11 19:33:28.000 192 30796.69 76.41 43627.18 88888.00 2010-07-11 19:33:29.000 192 30796.68 76.39 43627.20 88888.00 2010-07-11 19:33:30.000 192 30796.67 76.43 43627.19 53396.04 2010-07-11 19:33:31.000 192 30796.68 76.45 43627.14 88888.00 2010-07-11 19:33:32.000 192 30796.70 76.50 43627.08 88888.00 2010-07-11 19:33:33.000 192 30796.66 76.45 43627.12 88888.00 2010-07-11 19:33:34.000 192 30796.64 76.41 43627.13 88888.00 2010-07-11 19:33:35.000 192 30796.65 76.41 43627.16 53395.96 2010-07-11 19:33:36.000 192 30796.64 76.39 43627.14 88888.00 2010-07-11 19:33:37.000 192 30796.64 76.42 43627.16 88888.00 2010-07-11 19:33:38.000 192 30796.66 76.38 43627.13 88888.00 2010-07-11 19:33:39.000 192 30796.65 76.40 43627.14 88888.00 2010-07-11 19:33:40.000 192 30796.62 76.41 43627.14 53396.01 2010-07-11 19:33:41.000 192 30796.62 76.39 43627.16 88888.00 2010-07-11 19:33:42.000 192 30796.60 76.43 43627.16 88888.00 2010-07-11 19:33:43.000 192 30796.58 76.45 43627.15 88888.00 2010-07-11 19:33:44.000 192 30796.59 76.40 43627.12 88888.00 2010-07-11 19:33:45.000 192 30796.59 76.40 43627.09 53396.02 2010-07-11 19:33:46.000 192 30796.58 76.39 43627.10 88888.00 2010-07-11 19:33:47.000 192 30796.58 76.39 43627.17 88888.00 2010-07-11 19:33:48.000 192 30796.60 76.40 43627.20 88888.00 2010-07-11 19:33:49.000 192 30796.59 76.39 43627.14 88888.00 2010-07-11 19:33:50.000 192 30796.59 76.39 43627.14 53396.04 2010-07-11 19:33:51.000 192 30796.58 76.38 43627.11 88888.00 2010-07-11 19:33:52.000 192 30796.60 76.40 43627.09 88888.00 2010-07-11 19:33:53.000 192 30796.61 76.42 43627.14 88888.00 2010-07-11 19:33:54.000 192 30796.59 76.44 43627.13 88888.00 2010-07-11 19:33:55.000 192 30796.60 76.44 43627.10 53395.98 2010-07-11 19:33:56.000 192 30796.59 76.41 43627.11 88888.00 2010-07-11 19:33:57.000 192 30796.56 76.45 43627.16 88888.00 2010-07-11 19:33:58.000 192 30796.59 76.44 43627.21 88888.00 2010-07-11 19:33:59.000 192 30796.61 76.43 43627.19 88888.00 2010-07-11 19:34:00.000 192 30796.57 76.44 43627.20 53395.97 2010-07-11 19:34:01.000 192 30796.57 76.44 43627.18 88888.00 2010-07-11 19:34:02.000 192 30796.60 76.41 43627.14 88888.00 2010-07-11 19:34:03.000 192 30796.58 76.38 43627.14 88888.00 2010-07-11 19:34:04.000 192 30796.56 76.44 43627.14 88888.00 2010-07-11 19:34:05.000 192 30796.56 76.42 43627.11 53395.99 2010-07-11 19:34:06.000 192 30796.56 76.42 43627.12 88888.00 2010-07-11 19:34:07.000 192 30796.54 76.44 43627.13 88888.00 2010-07-11 19:34:08.000 192 30796.57 76.46 43627.09 88888.00 2010-07-11 19:34:09.000 192 30796.56 76.41 43627.08 88888.00 2010-07-11 19:34:10.000 192 30796.56 76.42 43627.15 53395.95 2010-07-11 19:34:11.000 192 30796.53 76.43 43627.14 88888.00 2010-07-11 19:34:12.000 192 30796.52 76.42 43627.10 88888.00 2010-07-11 19:34:13.000 192 30796.50 76.44 43627.11 88888.00 2010-07-11 19:34:14.000 192 30796.52 76.48 43627.19 88888.00 2010-07-11 19:34:15.000 192 30796.54 76.52 43627.18 53395.96 2010-07-11 19:34:16.000 192 30796.57 76.40 43627.09 88888.00 2010-07-11 19:34:17.000 192 30796.56 76.40 43627.08 88888.00 2010-07-11 19:34:18.000 192 30796.57 76.49 43627.14 88888.00 2010-07-11 19:34:19.000 192 30796.56 76.49 43627.11 88888.00 2010-07-11 19:34:20.000 192 30796.52 76.47 43627.10 53395.89 2010-07-11 19:34:21.000 192 30796.50 76.49 43627.12 88888.00 2010-07-11 19:34:22.000 192 30796.51 76.51 43627.10 88888.00 2010-07-11 19:34:23.000 192 30796.54 76.47 43627.11 88888.00 2010-07-11 19:34:24.000 192 30796.55 76.46 43627.08 88888.00 2010-07-11 19:34:25.000 192 30796.55 76.45 43627.06 53395.92 2010-07-11 19:34:26.000 192 30796.52 76.46 43627.12 88888.00 2010-07-11 19:34:27.000 192 30796.49 76.45 43627.11 88888.00 2010-07-11 19:34:28.000 192 30796.47 76.49 43627.14 88888.00 2010-07-11 19:34:29.000 192 30796.45 76.50 43627.10 88888.00 2010-07-11 19:34:30.000 192 30796.44 76.47 43627.08 53395.91 2010-07-11 19:34:31.000 192 30796.47 76.47 43627.10 88888.00 2010-07-11 19:34:32.000 192 30796.43 76.46 43627.12 88888.00 2010-07-11 19:34:33.000 192 30796.42 76.48 43627.11 88888.00 2010-07-11 19:34:34.000 192 30796.44 76.45 43627.11 88888.00 2010-07-11 19:34:35.000 192 30796.42 76.44 43627.10 53395.84 2010-07-11 19:34:36.000 192 30796.38 76.46 43627.12 88888.00 2010-07-11 19:34:37.000 192 30796.38 76.47 43627.13 88888.00 2010-07-11 19:34:38.000 192 30796.37 76.48 43627.13 88888.00 2010-07-11 19:34:39.000 192 30796.37 76.50 43627.13 88888.00 2010-07-11 19:34:40.000 192 30796.40 76.43 43627.08 53395.82 2010-07-11 19:34:41.000 192 30796.39 76.44 43627.10 88888.00 2010-07-11 19:34:42.000 192 30796.43 76.46 43627.12 88888.00 2010-07-11 19:34:43.000 192 30796.41 76.47 43627.08 88888.00 2010-07-11 19:34:44.000 192 30796.37 76.49 43627.08 88888.00 2010-07-11 19:34:45.000 192 30796.36 76.46 43627.07 53395.84 2010-07-11 19:34:46.000 192 30796.38 76.47 43627.10 88888.00 2010-07-11 19:34:47.000 192 30796.38 76.44 43627.12 88888.00 2010-07-11 19:34:48.000 192 30796.34 76.46 43627.14 88888.00 2010-07-11 19:34:49.000 192 30796.33 76.45 43627.19 88888.00 2010-07-11 19:34:50.000 192 30796.33 76.47 43627.17 53395.83 2010-07-11 19:34:51.000 192 30796.35 76.48 43627.12 88888.00 2010-07-11 19:34:52.000 192 30796.32 76.42 43627.09 88888.00 2010-07-11 19:34:53.000 192 30796.32 76.46 43627.10 88888.00 2010-07-11 19:34:54.000 192 30796.39 76.51 43627.06 88888.00 2010-07-11 19:34:55.000 192 30796.32 76.47 43627.11 53395.77 2010-07-11 19:34:56.000 192 30796.29 76.44 43627.12 88888.00 2010-07-11 19:34:57.000 192 30796.31 76.45 43627.14 88888.00 2010-07-11 19:34:58.000 192 30796.30 76.47 43627.10 88888.00 2010-07-11 19:34:59.000 192 30796.32 76.51 43627.11 88888.00 2010-07-11 19:35:00.000 192 30796.28 76.51 43627.17 53395.77 2010-07-11 19:35:01.000 192 30796.27 76.53 43627.21 88888.00 2010-07-11 19:35:02.000 192 30796.28 76.52 43627.18 88888.00 2010-07-11 19:35:03.000 192 30796.30 76.50 43627.14 88888.00 2010-07-11 19:35:04.000 192 30796.29 76.52 43627.12 88888.00 2010-07-11 19:35:05.000 192 30796.26 76.50 43627.14 53395.78 2010-07-11 19:35:06.000 192 30796.26 76.48 43627.16 88888.00 2010-07-11 19:35:07.000 192 30796.27 76.49 43627.16 88888.00 2010-07-11 19:35:08.000 192 30796.27 76.54 43627.19 88888.00 2010-07-11 19:35:09.000 192 30796.27 76.58 43627.15 88888.00 2010-07-11 19:35:10.000 192 30796.26 76.58 43627.12 53395.73 2010-07-11 19:35:11.000 192 30796.19 76.57 43627.12 88888.00 2010-07-11 19:35:12.000 192 30796.21 76.61 43627.12 88888.00 2010-07-11 19:35:13.000 192 30796.24 76.57 43627.12 88888.00 2010-07-11 19:35:14.000 192 30796.22 76.58 43627.15 88888.00 2010-07-11 19:35:15.000 192 30796.14 76.54 43627.13 53395.73 2010-07-11 19:35:16.000 192 30796.14 76.50 43627.27 88888.00 2010-07-11 19:35:17.000 192 30796.27 76.62 43627.22 88888.00 2010-07-11 19:35:18.000 192 30796.24 76.60 43627.21 88888.00 2010-07-11 19:35:19.000 192 30796.22 76.58 43627.19 88888.00 2010-07-11 19:35:20.000 192 30796.19 76.58 43627.21 53395.73 2010-07-11 19:35:21.000 192 30796.20 76.58 43627.23 88888.00 2010-07-11 19:35:22.000 192 30796.19 76.58 43627.18 88888.00 2010-07-11 19:35:23.000 192 30796.16 76.56 43627.14 88888.00 2010-07-11 19:35:24.000 192 30796.16 76.56 43627.16 88888.00 2010-07-11 19:35:25.000 192 30796.15 76.53 43627.14 53395.66 2010-07-11 19:35:26.000 192 30796.12 76.55 43627.07 88888.00 2010-07-11 19:35:27.000 192 30796.12 76.58 43627.13 88888.00 2010-07-11 19:35:28.000 192 30796.15 76.56 43627.10 88888.00 2010-07-11 19:35:29.000 192 30796.16 76.56 43627.14 88888.00 2010-07-11 19:35:30.000 192 30796.16 76.58 43627.10 53395.66 2010-07-11 19:35:31.000 192 30796.14 76.58 43627.06 88888.00 2010-07-11 19:35:32.000 192 30796.11 76.57 43627.08 88888.00 2010-07-11 19:35:33.000 192 30796.08 76.55 43627.13 88888.00 2010-07-11 19:35:34.000 192 30796.11 76.57 43627.09 88888.00 2010-07-11 19:35:35.000 192 30796.14 76.61 43627.08 53395.67 2010-07-11 19:35:36.000 192 30796.15 76.60 43627.08 88888.00 2010-07-11 19:35:37.000 192 30796.16 76.56 43627.08 88888.00 2010-07-11 19:35:38.000 192 30796.14 76.57 43627.07 88888.00 2010-07-11 19:35:39.000 192 30796.13 76.55 43627.04 88888.00 2010-07-11 19:35:40.000 192 30796.09 76.57 43627.07 53395.64 2010-07-11 19:35:41.000 192 30796.08 76.59 43627.08 88888.00 2010-07-11 19:35:42.000 192 30796.09 76.61 43627.07 88888.00 2010-07-11 19:35:43.000 192 30796.08 76.62 43627.09 88888.00 2010-07-11 19:35:44.000 192 30796.06 76.61 43627.07 88888.00 2010-07-11 19:35:45.000 192 30796.03 76.64 43627.03 53395.60 2010-07-11 19:35:46.000 192 30796.05 76.64 43627.03 88888.00 2010-07-11 19:35:47.000 192 30796.13 76.68 43627.00 88888.00 2010-07-11 19:35:48.000 192 30796.10 76.66 43626.99 88888.00 2010-07-11 19:35:49.000 192 30796.08 76.65 43627.11 88888.00 2010-07-11 19:35:50.000 192 30796.09 76.67 43627.12 53395.57 2010-07-11 19:35:51.000 192 30796.09 76.67 43627.10 88888.00 2010-07-11 19:35:52.000 192 30796.08 76.67 43627.08 88888.00 2010-07-11 19:35:53.000 192 30796.05 76.64 43627.09 88888.00 2010-07-11 19:35:54.000 192 30796.04 76.66 43627.07 88888.00 2010-07-11 19:35:55.000 192 30796.04 76.65 43627.04 53395.57 2010-07-11 19:35:56.000 192 30796.06 76.67 43627.06 88888.00 2010-07-11 19:35:57.000 192 30796.06 76.67 43627.08 88888.00 2010-07-11 19:35:58.000 192 30796.04 76.64 43627.07 88888.00 2010-07-11 19:35:59.000 192 30796.06 76.64 43627.07 88888.00 2010-07-11 19:36:00.000 192 30796.10 76.65 43627.04 53395.58 2010-07-11 19:36:01.000 192 30796.07 76.67 43627.05 88888.00 2010-07-11 19:36:02.000 192 30796.01 76.68 43627.07 88888.00 2010-07-11 19:36:03.000 192 30796.02 76.64 43627.08 88888.00 2010-07-11 19:36:04.000 192 30796.01 76.64 43627.06 88888.00 2010-07-11 19:36:05.000 192 30795.99 76.64 43627.06 53395.55 2010-07-11 19:36:06.000 192 30796.01 76.65 43627.10 88888.00 2010-07-11 19:36:07.000 192 30796.02 76.69 43627.12 88888.00 2010-07-11 19:36:08.000 192 30796.04 76.72 43627.11 88888.00 2010-07-11 19:36:09.000 192 30796.04 76.71 43627.11 88888.00 2010-07-11 19:36:10.000 192 30796.05 76.74 43627.08 53395.55 2010-07-11 19:36:11.000 192 30796.04 76.71 43627.06 88888.00 2010-07-11 19:36:12.000 192 30796.03 76.69 43627.06 88888.00 2010-07-11 19:36:13.000 192 30795.96 77.00 43627.37 88888.00 2010-07-11 19:36:14.000 192 30795.87 77.00 43627.70 88888.00 2010-07-11 19:36:15.000 192 30795.95 76.69 43627.23 53395.51 2010-07-11 19:36:16.000 192 30795.95 76.68 43627.15 88888.00 2010-07-11 19:36:17.000 192 30795.95 76.68 43627.08 88888.00 2010-07-11 19:36:18.000 192 30795.95 76.67 43627.05 88888.00 2010-07-11 19:36:19.000 192 30795.93 76.68 43627.08 88888.00 2010-07-11 19:36:20.000 192 30795.94 76.69 43627.08 53395.50 2010-07-11 19:36:21.000 192 30795.94 76.65 43627.07 88888.00 2010-07-11 19:36:22.000 192 30795.89 76.63 43627.07 88888.00 2010-07-11 19:36:23.000 192 30795.87 76.67 43627.08 88888.00 2010-07-11 19:36:24.000 192 30795.88 76.70 43627.15 88888.00 2010-07-11 19:36:25.000 192 30795.92 76.69 43627.10 53395.47 2010-07-11 19:36:26.000 192 30795.93 76.68 43627.04 88888.00 2010-07-11 19:36:27.000 192 30795.92 76.68 43627.04 88888.00 2010-07-11 19:36:28.000 192 30795.88 76.70 43627.06 88888.00 2010-07-11 19:36:29.000 192 30795.88 76.70 43627.02 88888.00 2010-07-11 19:36:30.000 192 30795.87 76.72 43627.04 53395.45 2010-07-11 19:36:31.000 192 30795.84 76.72 43627.07 88888.00 2010-07-11 19:36:32.000 192 30795.86 76.73 43627.10 88888.00 2010-07-11 19:36:33.000 192 30795.86 76.76 43627.08 88888.00 2010-07-11 19:36:34.000 192 30795.88 76.73 43627.04 88888.00 2010-07-11 19:36:35.000 192 30795.86 76.74 43627.07 53395.46 2010-07-11 19:36:36.000 192 30795.85 76.71 43627.07 88888.00 2010-07-11 19:36:37.000 192 30795.81 76.71 43627.08 88888.00 2010-07-11 19:36:38.000 192 30795.77 76.71 43627.08 88888.00 2010-07-11 19:36:39.000 192 30795.81 76.74 43627.07 88888.00 2010-07-11 19:36:40.000 192 30795.77 76.71 43627.08 53395.43 2010-07-11 19:36:41.000 192 30795.68 76.63 43627.15 88888.00 2010-07-11 19:36:42.000 192 30795.79 76.73 43627.04 88888.00 2010-07-11 19:36:43.000 192 30795.79 76.75 43627.02 88888.00 2010-07-11 19:36:44.000 192 30795.78 76.78 43627.06 88888.00 2010-07-11 19:36:45.000 192 30795.79 76.75 43626.99 53395.46 2010-07-11 19:36:46.000 192 30795.80 76.71 43627.04 88888.00 2010-07-11 19:36:47.000 192 30795.79 76.69 43627.06 88888.00 2010-07-11 19:36:48.000 192 30795.78 76.71 43627.05 88888.00 2010-07-11 19:36:49.000 192 30795.80 76.73 43627.04 88888.00 2010-07-11 19:36:50.000 192 30795.81 76.76 43627.08 53395.42 2010-07-11 19:36:51.000 192 30795.79 76.76 43627.08 88888.00 2010-07-11 19:36:52.000 192 30795.77 76.73 43627.10 88888.00 2010-07-11 19:36:53.000 192 30795.74 76.75 43627.11 88888.00 2010-07-11 19:36:54.000 192 30795.76 76.75 43627.12 88888.00 2010-07-11 19:36:55.000 192 30795.76 76.72 43627.07 53395.39 2010-07-11 19:36:56.000 192 30795.77 76.72 43627.06 88888.00 2010-07-11 19:36:57.000 192 30795.75 76.74 43627.07 88888.00 2010-07-11 19:36:58.000 192 30795.75 76.74 43627.07 88888.00 2010-07-11 19:36:59.000 192 30795.73 76.76 43627.05 88888.00 2010-07-11 19:37:00.000 192 30795.74 76.75 43626.99 53395.37 2010-07-11 19:37:01.000 192 30795.73 76.75 43627.01 88888.00 2010-07-11 19:37:02.000 192 30795.74 76.75 43627.01 88888.00 2010-07-11 19:37:03.000 192 30795.73 76.75 43627.00 88888.00 2010-07-11 19:37:04.000 192 30795.79 76.81 43626.97 88888.00 2010-07-11 19:37:05.000 192 30795.75 76.73 43627.03 53395.36 2010-07-11 19:37:06.000 192 30795.70 76.71 43627.06 88888.00 2010-07-11 19:37:07.000 192 30795.70 76.74 43627.03 88888.00 2010-07-11 19:37:08.000 192 30795.69 76.74 43627.00 88888.00 2010-07-11 19:37:09.000 192 30795.69 76.78 43627.01 88888.00 2010-07-11 19:37:10.000 192 30795.70 76.78 43627.00 53395.32 2010-07-11 19:37:11.000 192 30795.71 76.77 43626.99 88888.00 2010-07-11 19:37:12.000 192 30795.70 76.74 43626.96 88888.00 2010-07-11 19:37:13.000 192 30795.67 76.75 43626.95 88888.00 2010-07-11 19:37:14.000 192 30795.69 76.77 43626.99 88888.00 2010-07-11 19:37:15.000 192 30795.70 76.78 43626.99 53395.30 2010-07-11 19:37:16.000 192 30795.71 76.77 43626.98 88888.00 2010-07-11 19:37:17.000 192 30795.69 76.80 43627.03 88888.00 2010-07-11 19:37:18.000 192 30795.69 76.79 43627.00 88888.00 2010-07-11 19:37:19.000 192 30795.66 76.76 43627.03 88888.00 2010-07-11 19:37:20.000 192 30795.64 76.75 43627.04 53395.30 2010-07-11 19:37:21.000 192 30795.65 76.72 43627.03 88888.00 2010-07-11 19:37:22.000 192 30795.64 76.72 43627.01 88888.00 2010-07-11 19:37:23.000 192 30795.64 76.72 43627.05 88888.00 2010-07-11 19:37:24.000 192 30795.60 76.72 43627.03 88888.00 2010-07-11 19:37:25.000 192 30795.62 76.75 43627.04 53395.27 2010-07-11 19:37:26.000 192 30795.63 76.76 43627.05 88888.00 2010-07-11 19:37:27.000 192 30795.60 76.83 43627.07 88888.00 2010-07-11 19:37:28.000 192 30795.61 76.80 43627.11 88888.00 2010-07-11 19:37:29.000 192 30795.61 76.77 43627.05 88888.00 2010-07-11 19:37:30.000 192 30795.60 76.76 43627.03 53395.22 2010-07-11 19:37:31.000 192 30795.60 76.72 43627.00 88888.00 2010-07-11 19:37:32.000 192 30795.59 76.73 43627.03 88888.00 2010-07-11 19:37:33.000 192 30795.60 76.74 43627.01 88888.00 2010-07-11 19:37:34.000 192 30795.57 76.78 43627.01 88888.00 2010-07-11 19:37:35.000 192 30795.59 76.78 43626.99 53395.21 2010-07-11 19:37:36.000 192 30795.53 76.78 43626.97 88888.00 2010-07-11 19:37:37.000 192 30795.53 76.77 43626.97 88888.00 2010-07-11 19:37:38.000 192 30795.55 76.77 43626.94 88888.00 2010-07-11 19:37:39.000 192 30795.56 76.77 43626.96 88888.00 2010-07-11 19:37:40.000 192 30795.56 76.76 43626.99 53395.16 2010-07-11 19:37:41.000 192 30795.53 76.77 43626.98 88888.00 2010-07-11 19:37:42.000 192 30795.48 76.74 43626.95 88888.00 2010-07-11 19:37:43.000 192 30795.50 76.75 43626.93 88888.00 2010-07-11 19:37:44.000 192 30795.42 76.72 43626.99 88888.00 2010-07-11 19:37:45.000 192 30795.49 76.75 43626.95 53395.17 2010-07-11 19:37:46.000 192 30795.56 76.76 43626.87 88888.00 2010-07-11 19:37:47.000 192 30795.58 76.79 43626.86 88888.00 2010-07-11 19:37:48.000 192 30795.59 76.77 43626.90 88888.00 2010-07-11 19:37:49.000 192 30795.57 76.76 43626.88 88888.00 2010-07-11 19:37:50.000 192 30795.56 76.73 43626.85 53395.17 2010-07-11 19:37:51.000 192 30795.53 76.77 43626.90 88888.00 2010-07-11 19:37:52.000 192 30795.51 76.74 43626.95 88888.00 2010-07-11 19:37:53.000 192 30795.51 76.72 43626.90 88888.00 2010-07-11 19:37:54.000 192 30795.49 76.75 43626.92 88888.00 2010-07-11 19:37:55.000 192 30795.50 76.75 43626.93 53395.15 2010-07-11 19:37:56.000 192 30795.48 76.79 43626.96 88888.00 2010-07-11 19:37:57.000 192 30795.45 76.81 43626.96 88888.00 2010-07-11 19:37:58.000 192 30795.45 76.83 43626.89 88888.00 2010-07-11 19:37:59.000 192 30795.44 76.79 43626.89 88888.00 2010-07-11 19:38:00.000 192 30795.43 76.77 43626.94 53395.14 2010-07-11 19:38:01.000 192 30795.41 76.76 43626.96 88888.00 2010-07-11 19:38:02.000 192 30795.42 76.76 43626.92 88888.00 2010-07-11 19:38:03.000 192 30795.42 76.77 43626.97 88888.00 2010-07-11 19:38:04.000 192 30795.44 76.80 43626.99 88888.00 2010-07-11 19:38:05.000 192 30795.46 76.81 43626.98 53395.09 2010-07-11 19:38:06.000 192 30795.38 76.79 43626.96 88888.00 2010-07-11 19:38:07.000 192 30795.38 76.80 43626.96 88888.00 2010-07-11 19:38:08.000 192 30795.38 76.78 43626.95 88888.00 2010-07-11 19:38:09.000 192 30795.38 76.81 43626.97 88888.00 2010-07-11 19:38:10.000 192 30795.37 76.81 43626.94 53395.13 2010-07-11 19:38:11.000 192 30795.38 76.79 43626.93 88888.00 2010-07-11 19:38:12.000 192 30795.38 76.77 43626.99 88888.00 2010-07-11 19:38:13.000 192 30795.39 76.78 43626.97 88888.00 2010-07-11 19:38:14.000 192 30795.39 76.81 43626.97 88888.00 2010-07-11 19:38:15.000 192 30795.36 76.84 43626.99 53395.10 2010-07-11 19:38:16.000 192 30795.36 76.90 43626.95 88888.00 2010-07-11 19:38:17.000 192 30795.38 76.86 43626.94 88888.00 2010-07-11 19:38:18.000 192 30795.39 76.85 43626.96 88888.00 2010-07-11 19:38:19.000 192 30795.37 76.83 43626.98 88888.00 2010-07-11 19:38:20.000 192 30795.34 76.85 43626.96 53395.07 2010-07-11 19:38:21.000 192 30795.34 76.87 43626.97 88888.00 2010-07-11 19:38:22.000 192 30795.37 76.88 43626.99 88888.00 2010-07-11 19:38:23.000 192 30795.33 76.93 43626.98 88888.00 2010-07-11 19:38:24.000 192 30795.36 76.92 43626.98 88888.00 2010-07-11 19:38:25.000 192 30795.33 76.88 43626.99 53395.06 2010-07-11 19:38:26.000 192 30795.33 76.90 43626.97 88888.00 2010-07-11 19:38:27.000 192 30795.32 76.93 43626.98 88888.00 2010-07-11 19:38:28.000 192 30795.33 76.93 43627.01 88888.00 2010-07-11 19:38:29.000 192 30795.33 76.88 43627.02 88888.00 2010-07-11 19:38:30.000 192 30795.35 76.95 43627.01 53395.07 2010-07-11 19:38:31.000 192 30795.33 76.97 43627.03 88888.00 2010-07-11 19:38:32.000 192 30795.33 76.96 43627.03 88888.00 2010-07-11 19:38:33.000 192 30795.29 76.93 43627.03 88888.00 2010-07-11 19:38:34.000 192 30795.24 76.93 43627.00 88888.00 2010-07-11 19:38:35.000 192 30795.27 76.94 43626.98 53395.03 2010-07-11 19:38:36.000 192 30795.26 76.90 43626.94 88888.00 2010-07-11 19:38:37.000 192 30795.26 76.90 43626.92 88888.00 2010-07-11 19:38:38.000 192 30795.26 76.89 43626.93 88888.00 2010-07-11 19:38:39.000 192 30795.23 76.89 43626.94 88888.00 2010-07-11 19:38:40.000 192 30795.22 76.90 43626.97 53395.02 2010-07-11 19:38:41.000 192 30795.21 76.91 43626.96 88888.00 2010-07-11 19:38:42.000 192 30795.20 76.90 43626.95 88888.00 2010-07-11 19:38:43.000 192 30795.23 76.89 43626.96 88888.00 2010-07-11 19:38:44.000 192 30795.23 76.89 43626.92 88888.00 2010-07-11 19:38:45.000 192 30795.32 76.98 43626.81 53395.03 2010-07-11 19:38:46.000 192 30795.24 76.92 43626.83 88888.00 2010-07-11 19:38:47.000 192 30795.23 76.92 43626.91 88888.00 2010-07-11 19:38:48.000 192 30795.25 76.91 43626.89 88888.00 2010-07-11 19:38:49.000 192 30795.23 76.91 43626.91 88888.00 2010-07-11 19:38:50.000 192 30795.24 76.91 43626.93 53395.00 2010-07-11 19:38:51.000 192 30795.21 76.92 43626.97 88888.00 2010-07-11 19:38:52.000 192 30795.19 76.93 43626.97 88888.00 2010-07-11 19:38:53.000 192 30795.18 76.91 43626.95 88888.00 2010-07-11 19:38:54.000 192 30795.20 76.92 43626.92 88888.00 2010-07-11 19:38:55.000 192 30795.22 76.89 43626.91 53395.00 2010-07-11 19:38:56.000 192 30795.22 76.84 43626.90 88888.00 2010-07-11 19:38:57.000 192 30795.22 76.82 43626.89 88888.00 2010-07-11 19:38:58.000 192 30795.23 76.86 43626.88 88888.00 2010-07-11 19:38:59.000 192 30795.22 76.87 43626.88 88888.00 2010-07-11 19:39:00.000 192 30795.19 76.87 43626.86 53394.94 2010-07-11 19:39:01.000 192 30795.18 76.87 43626.88 88888.00 2010-07-11 19:39:02.000 192 30795.18 76.89 43626.87 88888.00 2010-07-11 19:39:03.000 192 30795.19 76.88 43626.88 88888.00 2010-07-11 19:39:04.000 192 30795.15 76.88 43626.90 88888.00 2010-07-11 19:39:05.000 192 30795.17 76.94 43626.90 53394.94 2010-07-11 19:39:06.000 192 30795.16 76.94 43626.84 88888.00 2010-07-11 19:39:07.000 192 30795.15 76.94 43626.85 88888.00 2010-07-11 19:39:08.000 192 30795.15 76.93 43626.85 88888.00 2010-07-11 19:39:09.000 192 30795.16 76.91 43626.86 88888.00 2010-07-11 19:39:10.000 192 30795.15 76.93 43626.84 53394.93 2010-07-11 19:39:11.000 192 30795.15 76.89 43626.87 88888.00 2010-07-11 19:39:12.000 192 30795.14 76.88 43626.90 88888.00 2010-07-11 19:39:13.000 192 30795.13 76.85 43626.92 88888.00 2010-07-11 19:39:14.000 192 30795.16 76.85 43626.91 88888.00 2010-07-11 19:39:15.000 192 30795.13 76.88 43626.92 53394.92 2010-07-11 19:39:16.000 192 30795.12 76.89 43626.88 88888.00 2010-07-11 19:39:17.000 192 30795.15 76.91 43626.83 88888.00 2010-07-11 19:39:18.000 192 30795.16 76.92 43626.84 88888.00 2010-07-11 19:39:19.000 192 30795.13 76.89 43626.83 88888.00 2010-07-11 19:39:20.000 192 30795.11 76.87 43626.80 53394.92 2010-07-11 19:39:21.000 192 30795.10 76.88 43626.85 88888.00 2010-07-11 19:39:22.000 192 30795.09 76.93 43626.85 88888.00 2010-07-11 19:39:23.000 192 30795.09 76.98 43626.83 88888.00 2010-07-11 19:39:24.000 192 30795.05 76.98 43626.85 88888.00 2010-07-11 19:39:25.000 192 30795.04 76.97 43626.89 53394.88 2010-07-11 19:39:26.000 192 30795.06 76.96 43626.85 88888.00 2010-07-11 19:39:27.000 192 30795.04 76.93 43626.83 88888.00 2010-07-11 19:39:28.000 192 30795.01 76.92 43626.81 88888.00 2010-07-11 19:39:29.000 192 30795.03 76.93 43626.83 88888.00 2010-07-11 19:39:30.000 192 30795.02 76.93 43626.82 53394.88 2010-07-11 19:39:31.000 192 30795.01 76.94 43626.78 88888.00 2010-07-11 19:39:32.000 192 30795.00 76.93 43626.79 88888.00 2010-07-11 19:39:33.000 192 30795.01 76.94 43626.79 88888.00 2010-07-11 19:39:34.000 192 30795.03 76.97 43626.81 88888.00 2010-07-11 19:39:35.000 192 30795.02 76.97 43626.79 53394.86 2010-07-11 19:39:36.000 192 30795.00 76.96 43626.84 88888.00 2010-07-11 19:39:37.000 192 30795.01 76.95 43626.85 88888.00 2010-07-11 19:39:38.000 192 30795.01 76.95 43626.84 88888.00 2010-07-11 19:39:39.000 192 30795.01 76.97 43626.87 88888.00 2010-07-11 19:39:40.000 192 30794.99 76.97 43626.89 53394.86 2010-07-11 19:39:41.000 192 30794.95 76.98 43626.88 88888.00 2010-07-11 19:39:42.000 192 30794.95 77.00 43626.85 88888.00 2010-07-11 19:39:43.000 192 30794.94 77.01 43626.86 88888.00 2010-07-11 19:39:44.000 192 30794.97 76.97 43626.83 88888.00 2010-07-11 19:39:45.000 192 30794.94 76.99 43626.84 53394.85 2010-07-11 19:39:46.000 192 30794.96 76.99 43626.82 88888.00 2010-07-11 19:39:47.000 192 30794.98 76.99 43626.83 88888.00 2010-07-11 19:39:48.000 192 30795.00 77.00 43626.86 88888.00 2010-07-11 19:39:49.000 192 30795.01 77.00 43626.89 88888.00 2010-07-11 19:39:50.000 192 30795.01 76.98 43626.85 53394.83 2010-07-11 19:39:51.000 192 30794.94 77.02 43626.89 88888.00 2010-07-11 19:39:52.000 192 30794.94 77.04 43626.86 88888.00 2010-07-11 19:39:53.000 192 30794.94 77.05 43626.89 88888.00 2010-07-11 19:39:54.000 192 30794.94 77.03 43626.87 88888.00 2010-07-11 19:39:55.000 192 30794.95 77.04 43626.87 53394.80 2010-07-11 19:39:56.000 192 30794.94 77.01 43626.89 88888.00 2010-07-11 19:39:57.000 192 30794.94 76.99 43626.84 88888.00 2010-07-11 19:39:58.000 192 30794.92 76.98 43626.81 88888.00 2010-07-11 19:39:59.000 192 30794.92 76.99 43626.83 88888.00 2010-07-11 19:40:00.000 192 30794.92 76.97 43626.87 53394.80 2010-07-11 19:40:01.000 192 30794.90 77.02 43626.94 88888.00 2010-07-11 19:40:02.000 192 30794.90 77.02 43626.93 88888.00 2010-07-11 19:40:03.000 192 30794.93 77.02 43626.88 88888.00 2010-07-11 19:40:04.000 192 30794.97 77.03 43626.87 88888.00 2010-07-11 19:40:05.000 192 30794.94 77.04 43626.85 53394.77 2010-07-11 19:40:06.000 192 30794.91 77.04 43626.82 88888.00 2010-07-11 19:40:07.000 192 30794.91 77.04 43626.79 88888.00 2010-07-11 19:40:08.000 192 30794.87 76.99 43626.81 88888.00 2010-07-11 19:40:09.000 192 30794.87 77.00 43626.87 88888.00 2010-07-11 19:40:10.000 192 30794.88 77.04 43626.84 53394.76 2010-07-11 19:40:11.000 192 30794.89 77.05 43626.86 88888.00 2010-07-11 19:40:12.000 192 30794.89 77.04 43626.81 88888.00 2010-07-11 19:40:13.000 192 30794.88 77.03 43626.80 88888.00 2010-07-11 19:40:14.000 192 30794.87 77.06 43626.85 88888.00 2010-07-11 19:40:15.000 192 30794.88 77.08 43626.88 53394.77 2010-07-11 19:40:16.000 192 30794.88 77.05 43626.89 88888.00 2010-07-11 19:40:17.000 192 30794.86 77.07 43626.89 88888.00 2010-07-11 19:40:18.000 192 30794.86 77.02 43626.88 88888.00 2010-07-11 19:40:19.000 192 30794.84 77.01 43626.82 88888.00 2010-07-11 19:40:20.000 192 30794.85 77.01 43626.77 53394.76 2010-07-11 19:40:21.000 192 30794.88 77.03 43626.76 88888.00 2010-07-11 19:40:22.000 192 30794.87 77.00 43626.79 88888.00 2010-07-11 19:40:23.000 192 30794.89 77.02 43626.83 88888.00 2010-07-11 19:40:24.000 192 30794.87 77.04 43626.86 88888.00 2010-07-11 19:40:25.000 192 30794.83 77.06 43626.87 53394.72 2010-07-11 19:40:26.000 192 30794.83 77.06 43626.87 88888.00 2010-07-11 19:40:27.000 192 30794.82 77.07 43626.89 88888.00 2010-07-11 19:40:28.000 192 30794.84 77.06 43626.90 88888.00 2010-07-11 19:40:29.000 192 30794.82 77.07 43626.88 88888.00 2010-07-11 19:40:30.000 192 30794.83 77.09 43626.86 53394.74 2010-07-11 19:40:31.000 192 30794.86 77.08 43626.82 88888.00 2010-07-11 19:40:32.000 192 30794.86 77.07 43626.83 88888.00 2010-07-11 19:40:33.000 192 30794.83 77.08 43626.82 88888.00 2010-07-11 19:40:34.000 192 30794.81 77.11 43626.88 88888.00 2010-07-11 19:40:35.000 192 30794.80 77.13 43626.93 53394.71 2010-07-11 19:40:36.000 192 30794.81 77.16 43626.95 88888.00 2010-07-11 19:40:37.000 192 30794.79 77.15 43626.94 88888.00 2010-07-11 19:40:38.000 192 30794.78 77.11 43626.86 88888.00 2010-07-11 19:40:39.000 192 30794.81 77.11 43626.87 88888.00 2010-07-11 19:40:40.000 192 30794.80 77.10 43626.91 53394.71 2010-07-11 19:40:41.000 192 30794.76 77.10 43626.83 88888.00 2010-07-11 19:40:42.000 192 30794.79 77.14 43626.85 88888.00 2010-07-11 19:40:43.000 192 30794.83 77.17 43626.76 88888.00 2010-07-11 19:40:44.000 192 30794.78 77.15 43626.78 88888.00 2010-07-11 19:40:45.000 192 30794.76 77.12 43626.80 53394.67 2010-07-11 19:40:46.000 192 30794.74 77.16 43626.77 88888.00 2010-07-11 19:40:47.000 192 30794.74 77.19 43626.80 88888.00 2010-07-11 19:40:48.000 192 30794.73 77.21 43626.83 88888.00 2010-07-11 19:40:49.000 192 30794.73 77.21 43626.83 88888.00 2010-07-11 19:40:50.000 192 30794.75 77.22 43626.80 53394.70 2010-07-11 19:40:51.000 192 30794.72 77.21 43626.76 88888.00 2010-07-11 19:40:52.000 192 30794.71 77.20 43626.78 88888.00 2010-07-11 19:40:53.000 192 30794.70 77.20 43626.80 88888.00 2010-07-11 19:40:54.000 192 30794.70 77.21 43626.81 88888.00 2010-07-11 19:40:55.000 192 30794.69 77.22 43626.88 53394.64 2010-07-11 19:40:56.000 192 30794.72 77.22 43626.88 88888.00 2010-07-11 19:40:57.000 192 30794.73 77.23 43626.89 88888.00 2010-07-11 19:40:58.000 192 30794.73 77.22 43626.82 88888.00 2010-07-11 19:40:59.000 192 30794.72 77.21 43626.88 88888.00 2010-07-11 19:41:00.000 192 30794.68 77.27 43626.90 53394.66 2010-07-11 19:41:01.000 192 30794.69 77.28 43626.91 88888.00 2010-07-11 19:41:02.000 192 30794.71 77.25 43626.92 88888.00 2010-07-11 19:41:03.000 192 30794.70 77.23 43626.92 88888.00 2010-07-11 19:41:04.000 192 30794.68 77.21 43626.89 88888.00 2010-07-11 19:41:05.000 192 30794.69 77.22 43626.93 53394.64 2010-07-11 19:41:06.000 192 30794.68 77.19 43626.90 88888.00 2010-07-11 19:41:07.000 192 30794.65 77.22 43626.90 88888.00 2010-07-11 19:41:08.000 192 30794.67 77.21 43626.89 88888.00 2010-07-11 19:41:09.000 192 30794.65 77.19 43626.83 88888.00 2010-07-11 19:41:10.000 192 30794.65 77.19 43626.81 53394.63 2010-07-11 19:41:11.000 192 30794.62 77.20 43626.80 88888.00 2010-07-11 19:41:12.000 192 30794.64 77.23 43626.81 88888.00 2010-07-11 19:41:13.000 192 30794.66 77.28 43626.85 88888.00 2010-07-11 19:41:14.000 192 30794.63 77.25 43626.86 88888.00 2010-07-11 19:41:15.000 192 30794.63 77.26 43626.91 53394.62 2010-07-11 19:41:16.000 192 30794.60 77.26 43626.93 88888.00 2010-07-11 19:41:17.000 192 30794.57 77.25 43626.90 88888.00 2010-07-11 19:41:18.000 192 30794.60 77.27 43626.88 88888.00 2010-07-11 19:41:19.000 192 30794.63 77.27 43626.88 88888.00 2010-07-11 19:41:20.000 192 30794.60 77.27 43626.89 53394.61 2010-07-11 19:41:21.000 192 30794.63 77.28 43626.83 88888.00 2010-07-11 19:41:22.000 192 30794.61 77.28 43626.88 88888.00 2010-07-11 19:41:23.000 192 30794.59 77.27 43626.88 88888.00 2010-07-11 19:41:24.000 192 30794.60 77.29 43626.88 88888.00 2010-07-11 19:41:25.000 192 30794.61 77.32 43626.88 53394.58 2010-07-11 19:41:26.000 192 30794.60 77.28 43626.88 88888.00 2010-07-11 19:41:27.000 192 30794.60 77.26 43626.84 88888.00 2010-07-11 19:41:28.000 192 30794.61 77.28 43626.83 88888.00 2010-07-11 19:41:29.000 192 30794.58 77.27 43626.84 88888.00 2010-07-11 19:41:30.000 192 30794.58 77.24 43626.82 53394.60 2010-07-11 19:41:31.000 192 30794.58 77.30 43626.81 88888.00 2010-07-11 19:41:32.000 192 30794.59 77.31 43626.80 88888.00 2010-07-11 19:41:33.000 192 30794.57 77.29 43626.88 88888.00 2010-07-11 19:41:34.000 192 30794.58 77.29 43626.86 88888.00 2010-07-11 19:41:35.000 192 30794.55 77.28 43626.86 53394.57 2010-07-11 19:41:36.000 192 30794.54 77.27 43626.85 88888.00 2010-07-11 19:41:37.000 192 30794.52 77.25 43626.82 88888.00 2010-07-11 19:41:38.000 192 30794.53 77.21 43626.79 88888.00 2010-07-11 19:41:39.000 192 30794.54 77.22 43626.82 88888.00 2010-07-11 19:41:40.000 192 30794.55 77.30 43626.83 53394.58 2010-07-11 19:41:41.000 192 30794.54 77.27 43626.81 88888.00 2010-07-11 19:41:42.000 192 30794.54 77.29 43626.79 88888.00 2010-07-11 19:41:43.000 192 30794.49 77.29 43626.81 88888.00 2010-07-11 19:41:44.000 192 30794.50 77.31 43626.81 88888.00 2010-07-11 19:41:45.000 192 30794.53 77.33 43626.87 53394.55 2010-07-11 19:41:46.000 192 30794.53 77.31 43626.88 88888.00 2010-07-11 19:41:47.000 192 30794.54 77.35 43626.83 88888.00 2010-07-11 19:41:48.000 192 30794.55 77.38 43626.88 88888.00 2010-07-11 19:41:49.000 192 30794.54 77.33 43626.86 88888.00 2010-07-11 19:41:50.000 192 30794.54 77.28 43626.84 53394.52 2010-07-11 19:41:51.000 192 30794.51 77.29 43626.83 88888.00 2010-07-11 19:41:52.000 192 30794.49 77.34 43626.86 88888.00 2010-07-11 19:41:53.000 192 30794.49 77.33 43626.87 88888.00 2010-07-11 19:41:54.000 192 30794.50 77.33 43626.87 88888.00 2010-07-11 19:41:55.000 192 30794.51 77.31 43626.84 53394.51 2010-07-11 19:41:56.000 192 30794.44 77.30 43626.89 88888.00 2010-07-11 19:41:57.000 192 30794.43 77.35 43626.89 88888.00 2010-07-11 19:41:58.000 192 30794.43 77.37 43626.85 88888.00 2010-07-11 19:41:59.000 192 30794.44 77.37 43626.84 88888.00 2010-07-11 19:42:00.000 192 30794.46 77.37 43626.82 53394.54 2010-07-11 19:42:01.000 192 30794.48 77.33 43626.77 88888.00 2010-07-11 19:42:02.000 192 30794.50 77.34 43626.77 88888.00 2010-07-11 19:42:03.000 192 30794.51 77.39 43626.77 88888.00 2010-07-11 19:42:04.000 192 30794.56 77.43 43626.71 88888.00 2010-07-11 19:42:05.000 192 30794.49 77.40 43626.76 53394.50 2010-07-11 19:42:06.000 192 30794.42 77.42 43626.78 88888.00 2010-07-11 19:42:07.000 192 30794.42 77.41 43626.82 88888.00 2010-07-11 19:42:08.000 192 30794.43 77.41 43626.82 88888.00 2010-07-11 19:42:09.000 192 30794.47 77.41 43626.81 88888.00 2010-07-11 19:42:10.000 192 30794.47 77.42 43626.82 53394.48 2010-07-11 19:42:11.000 192 30794.45 77.38 43626.80 88888.00 2010-07-11 19:42:12.000 192 30794.42 77.40 43626.82 88888.00 2010-07-11 19:42:13.000 192 30794.42 77.44 43626.83 88888.00 2010-07-11 19:42:14.000 192 30794.42 77.39 43626.83 88888.00 2010-07-11 19:42:15.000 192 30794.39 77.41 43626.82 53394.47 2010-07-11 19:42:16.000 192 30794.39 77.44 43626.86 88888.00 2010-07-11 19:42:17.000 192 30794.38 77.40 43626.93 88888.00 2010-07-11 19:42:18.000 192 30794.42 77.42 43626.87 88888.00 2010-07-11 19:42:19.000 192 30794.44 77.49 43626.82 88888.00 2010-07-11 19:42:20.000 192 30794.48 77.54 43626.68 53394.50 2010-07-11 19:42:21.000 192 30794.35 77.44 43626.76 88888.00 2010-07-11 19:42:22.000 192 30794.36 77.44 43626.84 88888.00 2010-07-11 19:42:23.000 192 30794.37 77.42 43626.88 88888.00 2010-07-11 19:42:24.000 192 30794.37 77.41 43626.86 88888.00 2010-07-11 19:42:25.000 192 30794.36 77.45 43626.83 53394.43 2010-07-11 19:42:26.000 192 30794.37 77.45 43626.82 88888.00 2010-07-11 19:42:27.000 192 30794.34 77.45 43626.88 88888.00 2010-07-11 19:42:28.000 192 30794.31 77.43 43626.88 88888.00 2010-07-11 19:42:29.000 192 30794.33 77.45 43626.84 88888.00 2010-07-11 19:42:30.000 192 30794.32 77.47 43626.87 53394.40 2010-07-11 19:42:31.000 192 30794.32 77.48 43626.86 88888.00 2010-07-11 19:42:32.000 192 30794.32 77.46 43626.83 88888.00 2010-07-11 19:42:33.000 192 30794.34 77.45 43626.83 88888.00 2010-07-11 19:42:34.000 192 30794.31 77.44 43626.84 88888.00 2010-07-11 19:42:35.000 192 30794.30 77.42 43626.83 53394.40 2010-07-11 19:42:36.000 192 30794.27 77.44 43626.86 88888.00 2010-07-11 19:42:37.000 192 30794.29 77.42 43626.81 88888.00 2010-07-11 19:42:38.000 192 30794.31 77.45 43626.81 88888.00 2010-07-11 19:42:39.000 192 30794.34 77.46 43626.85 88888.00 2010-07-11 19:42:40.000 192 30794.34 77.40 43626.78 53394.38 2010-07-11 19:42:41.000 192 30794.31 77.37 43626.79 88888.00 2010-07-11 19:42:42.000 192 30794.29 77.39 43626.81 88888.00 2010-07-11 19:42:43.000 192 30794.26 77.39 43626.83 88888.00 2010-07-11 19:42:44.000 192 30794.26 77.39 43626.83 88888.00 2010-07-11 19:42:45.000 192 30794.29 77.41 43626.80 53394.38 2010-07-11 19:42:46.000 192 30794.28 77.43 43626.81 88888.00 2010-07-11 19:42:47.000 192 30794.29 77.40 43626.81 88888.00 2010-07-11 19:42:48.000 192 30794.30 77.43 43626.83 88888.00 2010-07-11 19:42:49.000 192 30794.32 77.44 43626.81 88888.00 2010-07-11 19:42:50.000 192 30794.29 77.46 43626.83 53394.39 2010-07-11 19:42:51.000 192 30794.29 77.44 43626.83 88888.00 2010-07-11 19:42:52.000 192 30794.27 77.42 43626.83 88888.00 2010-07-11 19:42:53.000 192 30794.24 77.43 43626.82 88888.00 2010-07-11 19:42:54.000 192 30794.25 77.40 43626.79 88888.00 2010-07-11 19:42:55.000 192 30794.26 77.43 43626.78 53394.33 2010-07-11 19:42:56.000 192 30794.34 77.47 43626.71 88888.00 2010-07-11 19:42:57.000 192 30794.28 77.47 43626.78 88888.00 2010-07-11 19:42:58.000 192 30794.23 77.48 43626.84 88888.00 2010-07-11 19:42:59.000 192 30794.23 77.46 43626.86 88888.00 2010-07-11 19:43:00.000 192 30794.24 77.40 43626.85 53394.32 2010-07-11 19:43:01.000 192 30794.22 77.39 43626.92 88888.00 2010-07-11 19:43:02.000 192 30794.29 77.44 43626.91 88888.00 2010-07-11 19:43:03.000 192 30794.25 77.46 43626.86 88888.00 2010-07-11 19:43:04.000 192 30794.23 77.48 43626.83 88888.00 2010-07-11 19:43:05.000 192 30794.22 77.45 43626.82 53394.35 2010-07-11 19:43:06.000 192 30794.25 77.44 43626.82 88888.00 2010-07-11 19:43:07.000 192 30794.27 77.42 43626.81 88888.00 2010-07-11 19:43:08.000 192 30794.27 77.46 43626.78 88888.00 2010-07-11 19:43:09.000 192 30794.27 77.46 43626.80 88888.00 2010-07-11 19:43:10.000 192 30794.27 77.46 43626.84 53394.36 2010-07-11 19:43:11.000 192 30794.26 77.47 43626.82 88888.00 2010-07-11 19:43:12.000 192 30794.25 77.47 43626.81 88888.00 2010-07-11 19:43:13.000 192 30794.24 77.49 43626.80 88888.00 2010-07-11 19:43:14.000 192 30794.24 77.50 43626.78 88888.00 2010-07-11 19:43:15.000 192 30794.24 77.48 43626.78 53394.33 2010-07-11 19:43:16.000 192 30794.22 77.46 43626.76 88888.00 2010-07-11 19:43:17.000 192 30794.20 77.47 43626.75 88888.00 2010-07-11 19:43:18.000 192 30794.18 77.49 43626.76 88888.00 2010-07-11 19:43:19.000 192 30794.19 77.50 43626.77 88888.00 2010-07-11 19:43:20.000 192 30794.21 77.49 43626.79 53394.34 2010-07-11 19:43:21.000 192 30794.20 77.52 43626.84 88888.00 2010-07-11 19:43:22.000 192 30794.18 77.48 43626.81 88888.00 2010-07-11 19:43:23.000 192 30794.17 77.45 43626.84 88888.00 2010-07-11 19:43:24.000 192 30794.17 77.48 43626.86 88888.00 2010-07-11 19:43:25.000 192 30794.17 77.51 43626.86 53394.33 2010-07-11 19:43:26.000 192 30794.19 77.51 43626.84 88888.00 2010-07-11 19:43:27.000 192 30794.21 77.51 43626.81 88888.00 2010-07-11 19:43:28.000 192 30794.21 77.49 43626.80 88888.00 2010-07-11 19:43:29.000 192 30794.20 77.46 43626.82 88888.00 2010-07-11 19:43:30.000 192 30794.17 77.45 43626.86 53394.30 2010-07-11 19:43:31.000 192 30794.16 77.44 43626.88 88888.00 2010-07-11 19:43:32.000 192 30794.17 77.46 43626.87 88888.00 2010-07-11 19:43:33.000 192 30794.16 77.46 43626.84 88888.00 2010-07-11 19:43:34.000 192 30794.16 77.44 43626.75 88888.00 2010-07-11 19:43:35.000 192 30794.15 77.45 43626.78 53394.30 2010-07-11 19:43:36.000 192 30794.15 77.43 43626.81 88888.00 2010-07-11 19:43:37.000 192 30794.18 77.47 43626.81 88888.00 2010-07-11 19:43:38.000 192 30794.15 77.48 43626.87 88888.00 2010-07-11 19:43:39.000 192 30794.13 77.47 43626.86 88888.00 2010-07-11 19:43:40.000 192 30794.13 77.48 43626.85 53394.30 2010-07-11 19:43:41.000 192 30794.16 77.49 43626.87 88888.00 2010-07-11 19:43:42.000 192 30794.18 77.50 43626.86 88888.00 2010-07-11 19:43:43.000 192 30794.15 77.53 43626.86 88888.00 2010-07-11 19:43:44.000 192 30794.15 77.53 43626.86 88888.00 2010-07-11 19:43:45.000 192 30794.17 77.52 43626.81 53394.29 2010-07-11 19:43:46.000 192 30794.17 77.57 43626.82 88888.00 2010-07-11 19:43:47.000 192 30794.17 77.55 43626.82 88888.00 2010-07-11 19:43:48.000 192 30794.15 77.57 43626.84 88888.00 2010-07-11 19:43:49.000 192 30794.17 77.58 43626.86 88888.00 2010-07-11 19:43:50.000 192 30794.17 77.54 43626.86 53394.32 2010-07-11 19:43:51.000 192 30794.16 77.50 43626.81 88888.00 2010-07-11 19:43:52.000 192 30794.16 77.51 43626.81 88888.00 2010-07-11 19:43:53.000 192 30794.14 77.54 43626.83 88888.00 2010-07-11 19:43:54.000 192 30794.15 77.52 43626.83 88888.00 2010-07-11 19:43:55.000 192 30794.15 77.47 43626.80 53394.32 2010-07-11 19:43:56.000 192 30794.15 77.50 43626.80 88888.00 2010-07-11 19:43:57.000 192 30794.14 77.51 43626.85 88888.00 2010-07-11 19:43:58.000 192 30794.12 77.51 43626.81 88888.00 2010-07-11 19:43:59.000 192 30794.13 77.52 43626.79 88888.00 2010-07-11 19:44:00.000 192 30794.11 77.53 43626.79 53394.30 2010-07-11 19:44:01.000 192 30794.11 77.52 43626.78 88888.00 2010-07-11 19:44:02.000 192 30794.13 77.54 43626.75 88888.00 2010-07-11 19:44:03.000 192 30794.12 77.56 43626.77 88888.00 2010-07-11 19:44:04.000 192 30794.08 77.53 43626.78 88888.00 2010-07-11 19:44:05.000 192 30794.09 77.56 43626.83 53394.28 2010-07-11 19:44:06.000 192 30794.12 77.56 43626.83 88888.00 2010-07-11 19:44:07.000 192 30794.11 77.56 43626.81 88888.00 2010-07-11 19:44:08.000 192 30794.12 77.53 43626.81 88888.00 2010-07-11 19:44:09.000 192 30794.10 77.52 43626.81 88888.00 2010-07-11 19:44:10.000 192 30794.10 77.56 43626.84 53394.28 2010-07-11 19:44:11.000 192 30794.08 77.54 43626.84 88888.00 2010-07-11 19:44:12.000 192 30794.09 77.55 43626.82 88888.00 2010-07-11 19:44:13.000 192 30794.13 77.56 43626.89 88888.00 2010-07-11 19:44:14.000 192 30794.15 77.58 43626.90 88888.00 2010-07-11 19:44:15.000 192 30794.12 77.59 43626.84 53394.28 2010-07-11 19:44:16.000 192 30794.10 77.59 43626.78 88888.00 2010-07-11 19:44:17.000 192 30794.07 77.60 43626.82 88888.00 2010-07-11 19:44:18.000 192 30794.08 77.59 43626.82 88888.00 2010-07-11 19:44:19.000 192 30794.07 77.58 43626.82 88888.00 2010-07-11 19:44:20.000 192 30794.05 77.58 43626.88 53394.31 2010-07-11 19:44:21.000 192 30794.05 77.56 43626.85 88888.00 2010-07-11 19:44:22.000 192 30794.07 77.57 43626.85 88888.00 2010-07-11 19:44:23.000 192 30794.08 77.55 43626.87 88888.00 2010-07-11 19:44:24.000 192 30794.08 77.54 43626.81 88888.00 2010-07-11 19:44:25.000 192 30794.10 77.54 43626.81 53394.27 2010-07-11 19:44:26.000 192 30794.11 77.53 43626.84 88888.00 2010-07-11 19:44:27.000 192 30794.12 77.56 43626.79 88888.00 2010-07-11 19:44:28.000 192 30794.10 77.59 43626.78 88888.00 2010-07-11 19:44:29.000 192 30794.09 77.65 43626.80 88888.00 2010-07-11 19:44:30.000 192 30794.07 77.62 43626.77 53394.29 2010-07-11 19:44:31.000 192 30794.06 77.60 43626.78 88888.00 2010-07-11 19:44:32.000 192 30794.10 77.59 43626.74 88888.00 2010-07-11 19:44:33.000 192 30794.08 77.60 43626.75 88888.00 2010-07-11 19:44:34.000 192 30794.08 77.61 43626.78 88888.00 2010-07-11 19:44:35.000 192 30794.07 77.62 43626.77 53394.28 2010-07-11 19:44:36.000 192 30794.09 77.61 43626.77 88888.00 2010-07-11 19:44:37.000 192 30794.08 77.58 43626.74 88888.00 2010-07-11 19:44:38.000 192 30794.06 77.59 43626.75 88888.00 2010-07-11 19:44:39.000 192 30794.11 77.58 43626.77 88888.00 2010-07-11 19:44:40.000 192 30794.13 77.58 43626.77 53394.30 2010-07-11 19:44:41.000 192 30794.11 77.59 43626.74 88888.00 2010-07-11 19:44:42.000 192 30794.05 77.62 43626.76 88888.00 2010-07-11 19:44:43.000 192 30794.04 77.64 43626.81 88888.00 2010-07-11 19:44:44.000 192 30794.03 77.62 43626.77 88888.00 2010-07-11 19:44:45.000 192 30794.04 77.60 43626.74 53394.27 2010-07-11 19:44:46.000 192 30794.05 77.61 43626.72 88888.00 2010-07-11 19:44:47.000 192 30794.06 77.62 43626.68 88888.00 2010-07-11 19:44:48.000 192 30794.06 77.61 43626.70 88888.00 2010-07-11 19:44:49.000 192 30794.09 77.60 43626.68 88888.00 2010-07-11 19:44:50.000 192 30794.08 77.58 43626.71 53394.28 2010-07-11 19:44:51.000 192 30794.09 77.56 43626.73 88888.00 2010-07-11 19:44:52.000 192 30794.06 77.58 43626.72 88888.00 2010-07-11 19:44:53.000 192 30794.06 77.60 43626.72 88888.00 2010-07-11 19:44:54.000 192 30794.08 77.62 43626.73 88888.00 2010-07-11 19:44:55.000 192 30794.15 77.70 43626.72 53394.25 2010-07-11 19:44:56.000 192 30794.09 77.62 43626.66 88888.00 2010-07-11 19:44:57.000 192 30794.03 77.58 43626.77 88888.00 2010-07-11 19:44:58.000 192 30794.04 77.60 43626.79 88888.00 2010-07-11 19:44:59.000 192 30794.04 77.61 43626.79 88888.00 2010-07-11 19:45:00.000 192 30794.05 77.58 43626.75 53394.27 2010-07-11 19:45:01.000 192 30794.04 77.58 43626.75 88888.00 2010-07-11 19:45:02.000 192 30794.01 77.58 43626.76 88888.00 2010-07-11 19:45:03.000 192 30794.00 77.61 43626.78 88888.00 2010-07-11 19:45:04.000 192 30794.01 77.60 43626.83 88888.00 2010-07-11 19:45:05.000 192 30794.01 77.59 43626.80 53394.28 2010-07-11 19:45:06.000 192 30794.05 77.59 43626.81 88888.00 2010-07-11 19:45:07.000 192 30794.05 77.61 43626.82 88888.00 2010-07-11 19:45:08.000 192 30794.05 77.59 43626.79 88888.00 2010-07-11 19:45:09.000 192 30794.08 77.61 43626.79 88888.00 2010-07-11 19:45:10.000 192 30794.08 77.62 43626.78 53394.26 2010-07-11 19:45:11.000 192 30794.05 77.65 43626.78 88888.00 2010-07-11 19:45:12.000 192 30794.04 77.67 43626.79 88888.00 2010-07-11 19:45:13.000 192 30794.03 77.65 43626.78 88888.00 2010-07-11 19:45:14.000 192 30794.05 77.62 43626.83 88888.00 2010-07-11 19:45:15.000 192 30794.04 77.59 43626.86 53394.24 2010-07-11 19:45:16.000 192 30794.05 77.56 43626.83 88888.00 2010-07-11 19:45:17.000 192 30794.02 77.58 43626.83 88888.00 2010-07-11 19:45:18.000 192 30794.04 77.57 43626.80 88888.00 2010-07-11 19:45:19.000 192 30794.02 77.57 43626.81 88888.00 2010-07-11 19:45:20.000 192 30794.01 77.56 43626.83 53394.26 2010-07-11 19:45:21.000 192 30793.99 77.56 43626.81 88888.00 2010-07-11 19:45:22.000 192 30794.03 77.56 43626.82 88888.00 2010-07-11 19:45:23.000 192 30794.02 77.58 43626.84 88888.00 2010-07-11 19:45:24.000 192 30794.02 77.58 43626.84 88888.00 2010-07-11 19:45:25.000 192 30793.99 77.56 43626.84 53394.26 2010-07-11 19:45:26.000 192 30793.97 77.59 43626.82 88888.00 2010-07-11 19:45:27.000 192 30793.99 77.61 43626.81 88888.00 2010-07-11 19:45:28.000 192 30794.04 77.58 43626.79 88888.00 2010-07-11 19:45:29.000 192 30794.01 77.57 43626.76 88888.00 2010-07-11 19:45:30.000 192 30793.99 77.62 43626.76 53394.25 2010-07-11 19:45:31.000 192 30794.02 77.62 43626.71 88888.00 2010-07-11 19:45:32.000 192 30794.04 77.60 43626.67 88888.00 2010-07-11 19:45:33.000 192 30794.01 77.62 43626.71 88888.00 2010-07-11 19:45:34.000 192 30794.04 77.64 43626.78 88888.00 2010-07-11 19:45:35.000 192 30794.03 77.63 43626.75 53394.21 2010-07-11 19:45:36.000 192 30793.99 77.63 43626.76 88888.00 2010-07-11 19:45:37.000 192 30793.96 77.62 43626.79 88888.00 2010-07-11 19:45:38.000 192 30793.99 77.62 43626.79 88888.00 2010-07-11 19:45:39.000 192 30793.99 77.63 43626.78 88888.00 2010-07-11 19:45:40.000 192 30793.97 77.63 43626.76 53394.24 2010-07-11 19:45:41.000 192 30793.99 77.60 43626.71 88888.00 2010-07-11 19:45:42.000 192 30794.01 77.55 43626.75 88888.00 2010-07-11 19:45:43.000 192 30793.97 77.56 43626.81 88888.00 2010-07-11 19:45:44.000 192 30793.96 77.57 43626.83 88888.00 2010-07-11 19:45:45.000 192 30793.95 77.62 43626.76 53394.26 2010-07-11 19:45:46.000 192 30794.02 77.67 43626.75 88888.00 2010-07-11 19:45:47.000 192 30794.04 77.72 43626.79 88888.00 2010-07-11 19:45:48.000 192 30794.05 77.70 43626.74 88888.00 2010-07-11 19:45:49.000 192 30794.01 77.72 43626.74 88888.00 2010-07-11 19:45:50.000 192 30794.02 77.68 43626.71 53394.23 2010-07-11 19:45:51.000 192 30794.01 77.68 43626.70 88888.00 2010-07-11 19:45:52.000 192 30794.00 77.68 43626.71 88888.00 2010-07-11 19:45:53.000 192 30794.01 77.69 43626.76 88888.00 2010-07-11 19:45:54.000 192 30793.98 77.69 43626.80 88888.00 2010-07-11 19:45:55.000 192 30793.96 77.69 43626.88 53394.25 2010-07-11 19:45:56.000 192 30793.98 77.71 43626.85 88888.00 2010-07-11 19:45:57.000 192 30793.97 77.66 43626.78 88888.00 2010-07-11 19:45:58.000 192 30794.00 77.68 43626.75 88888.00 2010-07-11 19:45:59.000 192 30793.99 77.66 43626.78 88888.00 2010-07-11 19:46:00.000 192 30793.99 77.62 43626.75 53394.23 2010-07-11 19:46:01.000 192 30793.97 77.62 43626.74 88888.00 2010-07-11 19:46:02.000 192 30793.99 77.65 43626.74 88888.00 2010-07-11 19:46:03.000 192 30793.98 77.68 43626.79 88888.00 2010-07-11 19:46:04.000 192 30793.97 77.63 43626.78 88888.00 2010-07-11 19:46:05.000 192 30794.01 77.69 43626.83 53394.23 2010-07-11 19:46:06.000 192 30794.01 77.71 43626.83 88888.00 2010-07-11 19:46:07.000 192 30794.00 77.72 43626.82 88888.00 2010-07-11 19:46:08.000 192 30794.00 77.76 43626.79 88888.00 2010-07-11 19:46:09.000 192 30794.03 77.71 43626.76 88888.00 2010-07-11 19:46:10.000 192 30794.03 77.71 43626.80 53394.23 2010-07-11 19:46:11.000 192 30794.01 77.70 43626.86 88888.00 2010-07-11 19:46:12.000 192 30794.01 77.72 43626.88 88888.00 2010-07-11 19:46:13.000 192 30794.01 77.70 43626.91 88888.00 2010-07-11 19:46:14.000 192 30794.03 77.72 43626.85 88888.00 2010-07-11 19:46:15.000 192 30794.03 77.74 43626.83 53394.26 2010-07-11 19:46:16.000 192 30794.04 77.72 43626.83 88888.00 2010-07-11 19:46:17.000 192 30794.05 77.73 43626.83 88888.00 2010-07-11 19:46:18.000 192 30794.06 77.73 43626.81 88888.00 2010-07-11 19:46:19.000 192 30794.02 77.73 43626.83 88888.00 2010-07-11 19:46:20.000 192 30794.02 77.70 43626.84 53394.28 2010-07-11 19:46:21.000 192 30794.05 77.67 43626.85 88888.00 2010-07-11 19:46:22.000 192 30794.04 77.71 43626.83 88888.00 2010-07-11 19:46:23.000 192 30794.04 77.72 43626.83 88888.00 2010-07-11 19:46:24.000 192 30794.03 77.70 43626.86 88888.00 2010-07-11 19:46:25.000 192 30794.03 77.67 43626.87 53394.25 2010-07-11 19:46:26.000 192 30794.02 77.67 43626.92 88888.00 2010-07-11 19:46:27.000 192 30794.03 77.66 43626.90 88888.00 2010-07-11 19:46:28.000 192 30794.01 77.68 43626.88 88888.00 2010-07-11 19:46:29.000 192 30794.00 77.68 43626.85 88888.00 2010-07-11 19:46:30.000 192 30794.02 77.69 43626.85 53394.29 2010-07-11 19:46:31.000 192 30794.03 77.72 43626.85 88888.00 2010-07-11 19:46:32.000 192 30794.02 77.71 43626.84 88888.00 2010-07-11 19:46:33.000 192 30794.01 77.72 43626.86 88888.00 2010-07-11 19:46:34.000 192 30794.06 77.76 43626.83 88888.00 2010-07-11 19:46:35.000 192 30794.07 77.74 43626.85 53394.28 2010-07-11 19:46:36.000 192 30794.08 77.72 43626.91 88888.00 2010-07-11 19:46:37.000 192 30794.06 77.74 43626.94 88888.00 2010-07-11 19:46:38.000 192 30794.10 77.78 43626.94 88888.00 2010-07-11 19:46:39.000 192 30794.08 77.78 43626.93 88888.00 2010-07-11 19:46:40.000 192 30794.08 77.72 43626.93 53394.28 2010-07-11 19:46:41.000 192 30794.04 77.69 43626.87 88888.00 2010-07-11 19:46:42.000 192 30794.05 77.72 43626.82 88888.00 2010-07-11 19:46:43.000 192 30794.09 77.75 43626.85 88888.00 2010-07-11 19:46:44.000 192 30794.10 77.77 43626.86 88888.00 2010-07-11 19:46:45.000 192 30794.07 77.77 43626.87 53394.26 2010-07-11 19:46:46.000 192 30794.08 77.78 43626.89 88888.00 2010-07-11 19:46:47.000 192 30794.07 77.81 43626.89 88888.00 2010-07-11 19:46:48.000 192 30794.02 77.74 43626.85 88888.00 2010-07-11 19:46:49.000 192 30794.03 77.71 43626.86 88888.00 2010-07-11 19:46:50.000 192 30794.06 77.72 43626.86 53394.31 2010-07-11 19:46:51.000 192 30794.03 77.72 43626.82 88888.00 2010-07-11 19:46:52.000 192 30794.03 77.75 43626.81 88888.00 2010-07-11 19:46:53.000 192 30793.99 77.75 43626.82 88888.00 2010-07-11 19:46:54.000 192 30794.01 77.74 43626.85 88888.00 2010-07-11 19:46:55.000 192 30794.01 77.73 43626.86 53394.29 2010-07-11 19:46:56.000 192 30794.01 77.72 43626.88 88888.00 2010-07-11 19:46:57.000 192 30794.02 77.75 43626.86 88888.00 2010-07-11 19:46:58.000 192 30794.02 77.69 43626.86 88888.00 2010-07-11 19:46:59.000 192 30794.05 77.71 43626.86 88888.00 2010-07-11 19:47:00.000 192 30794.07 77.73 43626.88 53394.29 2010-07-11 19:47:01.000 192 30794.06 77.71 43626.90 88888.00 2010-07-11 19:47:02.000 192 30794.02 77.70 43626.86 88888.00 2010-07-11 19:47:03.000 192 30794.03 77.69 43626.85 88888.00 2010-07-11 19:47:04.000 192 30794.02 77.71 43626.84 88888.00 2010-07-11 19:47:05.000 192 30794.02 77.71 43626.84 53394.26 2010-07-11 19:47:06.000 192 30794.04 77.70 43626.85 88888.00 2010-07-11 19:47:07.000 192 30794.06 77.74 43626.81 88888.00 2010-07-11 19:47:08.000 192 30794.01 77.74 43626.79 88888.00 2010-07-11 19:47:09.000 192 30793.99 77.74 43626.74 88888.00 2010-07-11 19:47:10.000 192 30794.03 77.74 43626.76 53394.28 2010-07-11 19:47:11.000 192 30794.05 77.74 43626.76 88888.00 2010-07-11 19:47:12.000 192 30794.06 77.74 43626.77 88888.00 2010-07-11 19:47:13.000 192 30794.06 77.78 43626.79 88888.00 2010-07-11 19:47:14.000 192 30794.05 77.83 43626.82 88888.00 2010-07-11 19:47:15.000 192 30794.06 77.83 43626.86 53394.28 2010-07-11 19:47:16.000 192 30794.05 77.80 43626.83 88888.00 2010-07-11 19:47:17.000 192 30794.05 77.75 43626.87 88888.00 2010-07-11 19:47:18.000 192 30794.08 77.77 43626.86 88888.00 2010-07-11 19:47:19.000 192 30794.05 77.79 43626.91 88888.00 2010-07-11 19:47:20.000 192 30794.05 77.81 43626.89 53394.33 2010-07-11 19:47:21.000 192 30794.15 77.84 43626.78 88888.00 2010-07-11 19:47:22.000 192 30794.04 77.71 43626.81 88888.00 2010-07-11 19:47:23.000 192 30794.03 77.69 43626.91 88888.00 2010-07-11 19:47:24.000 192 30794.05 77.80 43626.93 88888.00 2010-07-11 19:47:25.000 192 30794.07 77.87 43626.92 53394.33 2010-07-11 19:47:26.000 192 30794.07 77.82 43626.91 88888.00 2010-07-11 19:47:27.000 192 30794.07 77.79 43626.91 88888.00 2010-07-11 19:47:28.000 192 30794.08 77.74 43626.89 88888.00 2010-07-11 19:47:29.000 192 30794.07 77.73 43626.89 88888.00 2010-07-11 19:47:30.000 192 30794.06 77.77 43626.90 53394.32 2010-07-11 19:47:31.000 192 30794.06 77.77 43626.86 88888.00 2010-07-11 19:47:32.000 192 30794.08 77.76 43626.83 88888.00 2010-07-11 19:47:33.000 192 30794.07 77.70 43626.86 88888.00 2010-07-11 19:47:34.000 192 30794.05 77.70 43626.86 88888.00 2010-07-11 19:47:35.000 192 30794.04 77.74 43626.91 53394.32 2010-07-11 19:47:36.000 192 30794.05 77.78 43626.91 88888.00 2010-07-11 19:47:37.000 192 30794.04 77.76 43626.87 88888.00 2010-07-11 19:47:38.000 192 30794.04 77.73 43626.91 88888.00 2010-07-11 19:47:39.000 192 30794.02 77.75 43626.92 88888.00 2010-07-11 19:47:40.000 192 30794.02 77.80 43626.94 53394.29 2010-07-11 19:47:41.000 192 30794.04 77.82 43626.88 88888.00 2010-07-11 19:47:42.000 192 30794.04 77.74 43626.85 88888.00 2010-07-11 19:47:43.000 192 30794.05 77.74 43626.88 88888.00 2010-07-11 19:47:44.000 192 30794.09 77.77 43626.97 88888.00 2010-07-11 19:47:45.000 192 30794.07 77.77 43626.91 53394.30 2010-07-11 19:47:46.000 192 30794.07 77.79 43626.90 88888.00 2010-07-11 19:47:47.000 192 30794.10 77.81 43626.91 88888.00 2010-07-11 19:47:48.000 192 30794.09 77.82 43626.91 88888.00 2010-07-11 19:47:49.000 192 30794.04 77.80 43626.90 88888.00 2010-07-11 19:47:50.000 192 30794.03 77.82 43626.85 53394.33 2010-07-11 19:47:51.000 192 30794.03 77.83 43626.81 88888.00 2010-07-11 19:47:52.000 192 30794.04 77.83 43626.86 88888.00 2010-07-11 19:47:53.000 192 30794.04 77.83 43626.88 88888.00 2010-07-11 19:47:54.000 192 30794.03 77.82 43626.84 88888.00 2010-07-11 19:47:55.000 192 30794.05 77.78 43626.82 53394.30 2010-07-11 19:47:56.000 192 30794.05 77.74 43626.83 88888.00 2010-07-11 19:47:57.000 192 30794.05 77.75 43626.80 88888.00 2010-07-11 19:47:58.000 192 30794.05 77.71 43626.81 88888.00 2010-07-11 19:47:59.000 192 30794.06 77.71 43626.82 88888.00 2010-07-11 19:48:00.000 192 30794.06 77.71 43626.85 53394.31 2010-07-11 19:48:01.000 192 30794.05 77.69 43626.86 88888.00 2010-07-11 19:48:02.000 192 30794.06 77.74 43626.87 88888.00 2010-07-11 19:48:03.000 192 30794.11 77.78 43626.85 88888.00 2010-07-11 19:48:04.000 192 30794.10 77.80 43626.87 88888.00 2010-07-11 19:48:05.000 192 30794.04 77.81 43626.84 53394.32 2010-07-11 19:48:06.000 192 30794.01 77.80 43626.88 88888.00 2010-07-11 19:48:07.000 192 30794.03 77.78 43626.84 88888.00 2010-07-11 19:48:08.000 192 30794.07 77.75 43626.83 88888.00 2010-07-11 19:48:09.000 192 30794.05 77.74 43626.84 88888.00 2010-07-11 19:48:10.000 192 30794.04 77.73 43626.85 53394.33 2010-07-11 19:48:11.000 192 30794.00 77.70 43626.85 88888.00 2010-07-11 19:48:12.000 192 30794.01 77.72 43626.89 88888.00 2010-07-11 19:48:13.000 192 30794.03 77.72 43626.87 88888.00 2010-07-11 19:48:14.000 192 30794.04 77.76 43626.90 88888.00 2010-07-11 19:48:15.000 192 30794.06 77.77 43626.90 53394.32 2010-07-11 19:48:16.000 192 30794.07 77.76 43626.91 88888.00 2010-07-11 19:48:17.000 192 30794.08 77.78 43626.90 88888.00 2010-07-11 19:48:18.000 192 30794.06 77.82 43626.94 88888.00 2010-07-11 19:48:19.000 192 30794.04 77.83 43626.94 88888.00 2010-07-11 19:48:20.000 192 30794.02 77.82 43626.94 53394.32 2010-07-11 19:48:21.000 192 30794.05 77.81 43626.97 88888.00 2010-07-11 19:48:22.000 192 30794.04 77.81 43626.97 88888.00 2010-07-11 19:48:23.000 192 30794.07 77.82 43626.94 88888.00 2010-07-11 19:48:24.000 192 30794.07 77.81 43626.87 88888.00 2010-07-11 19:48:25.000 192 30794.05 77.79 43626.87 53394.35 2010-07-11 19:48:26.000 192 30793.97 77.72 43626.93 88888.00 2010-07-11 19:48:27.000 192 30794.01 77.80 43627.00 88888.00 2010-07-11 19:48:28.000 192 30794.15 77.88 43626.87 88888.00 2010-07-11 19:48:29.000 192 30794.15 77.84 43626.80 88888.00 2010-07-11 19:48:30.000 192 30794.09 77.85 43626.84 53394.38 2010-07-11 19:48:31.000 192 30794.09 77.86 43626.90 88888.00 2010-07-11 19:48:32.000 192 30794.06 77.83 43626.94 88888.00 2010-07-11 19:48:33.000 192 30794.07 77.83 43626.99 88888.00 2010-07-11 19:48:34.000 192 30794.12 77.92 43626.87 88888.00 2010-07-11 19:48:35.000 192 30794.09 77.90 43626.89 53394.33 2010-07-11 19:48:36.000 192 30794.12 77.87 43626.94 88888.00 2010-07-11 19:48:37.000 192 30794.16 77.88 43626.89 88888.00 2010-07-11 19:48:38.000 192 30794.08 77.81 43626.92 88888.00 2010-07-11 19:48:39.000 192 30794.07 77.80 43626.95 88888.00 2010-07-11 19:48:40.000 192 30794.04 77.80 43626.93 53394.30 2010-07-11 19:48:41.000 192 30794.05 77.83 43626.98 88888.00 2010-07-11 19:48:42.000 192 30794.08 77.81 43626.99 88888.00 2010-07-11 19:48:43.000 192 30794.08 77.79 43626.95 88888.00 2010-07-11 19:48:44.000 192 30794.07 77.81 43626.94 88888.00 2010-07-11 19:48:45.000 192 30794.07 77.80 43626.88 53394.36 2010-07-11 19:48:46.000 192 30794.10 77.80 43626.91 88888.00 2010-07-11 19:48:47.000 192 30794.11 77.83 43626.91 88888.00 2010-07-11 19:48:48.000 192 30794.11 77.85 43626.90 88888.00 2010-07-11 19:48:49.000 192 30794.10 77.80 43626.84 88888.00 2010-07-11 19:48:50.000 192 30794.09 77.81 43626.88 53394.36 2010-07-11 19:48:51.000 192 30794.09 77.78 43626.91 88888.00 2010-07-11 19:48:52.000 192 30794.09 77.77 43626.94 88888.00 2010-07-11 19:48:53.000 192 30794.08 77.81 43626.91 88888.00 2010-07-11 19:48:54.000 192 30794.06 77.82 43626.88 88888.00 2010-07-11 19:48:55.000 192 30794.10 77.81 43626.91 53394.36 2010-07-11 19:48:56.000 192 30794.08 77.82 43626.91 88888.00 2010-07-11 19:48:57.000 192 30794.08 77.79 43626.92 88888.00 2010-07-11 19:48:58.000 192 30794.09 77.78 43626.97 88888.00 2010-07-11 19:48:59.000 192 30794.08 77.79 43626.90 88888.00 2010-07-11 19:49:00.000 192 30794.11 77.79 43626.89 53394.35 2010-07-11 19:49:01.000 192 30794.09 77.78 43626.86 88888.00 2010-07-11 19:49:02.000 192 30794.11 77.82 43626.86 88888.00 2010-07-11 19:49:03.000 192 30794.12 77.88 43626.89 88888.00 2010-07-11 19:49:04.000 192 30794.13 77.89 43626.94 88888.00 2010-07-11 19:49:05.000 192 30794.10 77.85 43626.94 53394.36 2010-07-11 19:49:06.000 192 30794.10 77.84 43626.91 88888.00 2010-07-11 19:49:07.000 192 30794.11 77.84 43626.89 88888.00 2010-07-11 19:49:08.000 192 30794.14 77.88 43626.94 88888.00 2010-07-11 19:49:09.000 192 30794.11 77.86 43626.95 88888.00 2010-07-11 19:49:10.000 192 30794.10 77.82 43626.98 53394.39 2010-07-11 19:49:11.000 192 30794.10 77.80 43626.97 88888.00 2010-07-11 19:49:12.000 192 30794.08 77.83 43626.95 88888.00 2010-07-11 19:49:13.000 192 30794.10 77.83 43626.98 88888.00 2010-07-11 19:49:14.000 192 30794.10 77.80 43626.99 88888.00 2010-07-11 19:49:15.000 192 30794.11 77.81 43626.99 53394.38 2010-07-11 19:49:16.000 192 30794.13 77.81 43626.97 88888.00 2010-07-11 19:49:17.000 192 30794.10 77.79 43626.92 88888.00 2010-07-11 19:49:18.000 192 30794.13 77.83 43626.94 88888.00 2010-07-11 19:49:19.000 192 30794.13 77.82 43626.92 88888.00 2010-07-11 19:49:20.000 192 30794.09 77.79 43626.94 53394.39 2010-07-11 19:49:21.000 192 30794.10 77.75 43626.96 88888.00 2010-07-11 19:49:22.000 192 30794.06 77.74 43626.92 88888.00 2010-07-11 19:49:23.000 192 30794.06 77.74 43626.93 88888.00 2010-07-11 19:49:24.000 192 30793.99 77.66 43626.99 88888.00 2010-07-11 19:49:25.000 192 30794.02 77.75 43627.01 53394.39 2010-07-11 19:49:26.000 192 30794.08 77.81 43626.94 88888.00 2010-07-11 19:49:27.000 192 30794.07 77.78 43626.89 88888.00 2010-07-11 19:49:28.000 192 30794.07 77.80 43626.89 88888.00 2010-07-11 19:49:29.000 192 30794.00 77.73 43627.04 88888.00 2010-07-11 19:49:30.000 192 30794.10 77.77 43627.11 53394.38 2010-07-11 19:49:31.000 192 30794.14 77.81 43626.94 88888.00 2010-07-11 19:49:32.000 192 30794.13 77.76 43626.91 88888.00 2010-07-11 19:49:33.000 192 30794.11 77.75 43626.91 88888.00 2010-07-11 19:49:34.000 192 30794.07 77.75 43626.94 88888.00 2010-07-11 19:49:35.000 192 30794.05 77.78 43626.94 53394.37 2010-07-11 19:49:36.000 192 30794.08 77.83 43626.93 88888.00 2010-07-11 19:49:37.000 192 30794.08 77.83 43626.95 88888.00 2010-07-11 19:49:38.000 192 30794.07 77.81 43626.95 88888.00 2010-07-11 19:49:39.000 192 30794.07 77.79 43626.95 88888.00 2010-07-11 19:49:40.000 192 30794.07 77.80 43627.00 53394.40 2010-07-11 19:49:41.000 192 30794.08 77.78 43626.96 88888.00 2010-07-11 19:49:42.000 192 30794.10 77.78 43626.99 88888.00 2010-07-11 19:49:43.000 192 30794.11 77.78 43626.95 88888.00 2010-07-11 19:49:44.000 192 30794.08 77.75 43626.87 88888.00 2010-07-11 19:49:45.000 192 30794.06 77.75 43626.85 53394.39 2010-07-11 19:49:46.000 192 30794.07 77.79 43626.90 88888.00 2010-07-11 19:49:47.000 192 30794.07 77.75 43626.91 88888.00 2010-07-11 19:49:48.000 192 30794.10 77.77 43626.93 88888.00 2010-07-11 19:49:49.000 192 30794.09 77.77 43626.93 88888.00 2010-07-11 19:49:50.000 192 30794.08 77.76 43626.88 53394.39 2010-07-11 19:49:51.000 192 30794.09 77.71 43626.88 88888.00 2010-07-11 19:49:52.000 192 30794.06 77.73 43626.92 88888.00 2010-07-11 19:49:53.000 192 30794.08 77.74 43626.89 88888.00 2010-07-11 19:49:54.000 192 30794.09 77.73 43626.88 88888.00 2010-07-11 19:49:55.000 192 30794.06 77.72 43626.94 53394.38 2010-07-11 19:49:56.000 192 30794.04 77.73 43626.94 88888.00 2010-07-11 19:49:57.000 192 30794.05 77.75 43626.93 88888.00 2010-07-11 19:49:58.000 192 30794.05 77.76 43626.96 88888.00 2010-07-11 19:49:59.000 192 30794.04 77.76 43626.99 88888.00 2010-07-11 19:50:00.000 192 30794.03 77.76 43626.98 53394.42 2010-07-11 19:50:01.000 192 30794.02 77.78 43626.98 88888.00 2010-07-11 19:50:02.000 192 30794.06 77.80 43627.00 88888.00 2010-07-11 19:50:03.000 192 30794.09 77.78 43627.00 88888.00 2010-07-11 19:50:04.000 192 30794.11 77.74 43626.92 88888.00 2010-07-11 19:50:05.000 192 30794.08 77.76 43626.97 53394.40 2010-07-11 19:50:06.000 192 30794.09 77.74 43626.96 88888.00 2010-07-11 19:50:07.000 192 30794.10 77.76 43626.92 88888.00 2010-07-11 19:50:08.000 192 30794.10 77.75 43626.94 88888.00 2010-07-11 19:50:09.000 192 30794.09 77.73 43626.96 88888.00 2010-07-11 19:50:10.000 192 30794.10 77.71 43626.98 53394.41 2010-07-11 19:50:11.000 192 30794.09 77.71 43626.98 88888.00 2010-07-11 19:50:12.000 192 30794.09 77.68 43626.99 88888.00 2010-07-11 19:50:13.000 192 30794.08 77.72 43626.98 88888.00 2010-07-11 19:50:14.000 192 30794.09 77.73 43626.94 88888.00 2010-07-11 19:50:15.000 192 30794.10 77.71 43626.95 53394.40 2010-07-11 19:50:16.000 192 30794.11 77.75 43626.97 88888.00 2010-07-11 19:50:17.000 192 30794.08 77.78 43627.02 88888.00 2010-07-11 19:50:18.000 192 30794.04 77.78 43627.00 88888.00 2010-07-11 19:50:19.000 192 30794.04 77.73 43626.98 88888.00 2010-07-11 19:50:20.000 192 30794.04 77.71 43627.02 53394.47 2010-07-11 19:50:21.000 192 30794.04 77.74 43626.99 88888.00 2010-07-11 19:50:22.000 192 30794.07 77.77 43626.92 88888.00 2010-07-11 19:50:23.000 192 30794.13 77.79 43626.86 88888.00 2010-07-11 19:50:24.000 192 30794.06 77.77 43626.90 88888.00 2010-07-11 19:50:25.000 192 30794.09 77.79 43626.89 53394.40 2010-07-11 19:50:26.000 192 30794.10 77.75 43626.95 88888.00 2010-07-11 19:50:27.000 192 30794.08 77.75 43626.99 88888.00 2010-07-11 19:50:28.000 192 30794.06 77.74 43627.00 88888.00 2010-07-11 19:50:29.000 192 30794.04 77.71 43627.00 88888.00 2010-07-11 19:50:30.000 192 30794.04 77.69 43626.93 53394.41 2010-07-11 19:50:31.000 192 30794.05 77.69 43626.92 88888.00 2010-07-11 19:50:32.000 192 30794.01 77.73 43626.97 88888.00 2010-07-11 19:50:33.000 192 30794.01 77.79 43626.98 88888.00 2010-07-11 19:50:34.000 192 30794.03 77.75 43626.93 88888.00 2010-07-11 19:50:35.000 192 30794.04 77.72 43626.91 53394.40 2010-07-11 19:50:36.000 192 30794.02 77.72 43626.93 88888.00 2010-07-11 19:50:37.000 192 30793.98 77.72 43626.98 88888.00 2010-07-11 19:50:38.000 192 30794.03 77.73 43626.93 88888.00 2010-07-11 19:50:39.000 192 30794.01 77.74 43626.93 88888.00 2010-07-11 19:50:40.000 192 30794.00 77.75 43626.95 53394.40 2010-07-11 19:50:41.000 192 30794.03 77.71 43626.94 88888.00 2010-07-11 19:50:42.000 192 30794.02 77.71 43626.99 88888.00 2010-07-11 19:50:43.000 192 30794.03 77.68 43627.00 88888.00 2010-07-11 19:50:44.000 192 30793.99 77.64 43626.99 88888.00 2010-07-11 19:50:45.000 192 30793.99 77.63 43626.97 53394.39 2010-07-11 19:50:46.000 192 30794.03 77.57 43626.94 88888.00 2010-07-11 19:50:47.000 192 30794.08 77.61 43627.02 88888.00 2010-07-11 19:50:48.000 192 30794.09 77.62 43627.08 88888.00 2010-07-11 19:50:49.000 192 30794.06 77.65 43627.04 88888.00 2010-07-11 19:50:50.000 192 30794.08 77.64 43627.05 53394.41 2010-07-11 19:50:51.000 192 30794.08 77.62 43627.09 88888.00 2010-07-11 19:50:52.000 192 30794.09 77.63 43627.01 88888.00 2010-07-11 19:50:53.000 192 30794.05 77.62 43627.03 88888.00 2010-07-11 19:50:54.000 192 30794.06 77.65 43627.08 88888.00 2010-07-11 19:50:55.000 192 30794.06 77.64 43627.06 53394.41 2010-07-11 19:50:56.000 192 30794.08 77.65 43627.05 88888.00 2010-07-11 19:50:57.000 192 30794.08 77.71 43627.07 88888.00 2010-07-11 19:50:58.000 192 30794.07 77.68 43627.05 88888.00 2010-07-11 19:50:59.000 192 30794.07 77.67 43627.05 88888.00 2010-07-11 19:51:00.000 192 30794.07 77.62 43627.05 53394.39 2010-07-11 19:51:01.000 192 30794.05 77.62 43627.03 88888.00 2010-07-11 19:51:02.000 192 30794.08 77.63 43626.99 88888.00 2010-07-11 19:51:03.000 192 30794.05 77.66 43626.96 88888.00 2010-07-11 19:51:04.000 192 30794.04 77.66 43626.99 88888.00 2010-07-11 19:51:05.000 192 30794.05 77.64 43627.03 53394.36 2010-07-11 19:51:06.000 192 30794.03 77.63 43627.03 88888.00 2010-07-11 19:51:07.000 192 30794.00 77.61 43627.06 88888.00 2010-07-11 19:51:08.000 192 30794.06 77.61 43627.06 88888.00 2010-07-11 19:51:09.000 192 30794.06 77.59 43626.99 88888.00 2010-07-11 19:51:10.000 192 30794.05 77.61 43627.00 53394.38 2010-07-11 19:51:11.000 192 30794.07 77.60 43626.97 88888.00 2010-07-11 19:51:12.000 192 30794.06 77.61 43626.95 88888.00 2010-07-11 19:51:13.000 192 30794.03 77.58 43626.97 88888.00 2010-07-11 19:51:14.000 192 30794.04 77.61 43626.99 88888.00 2010-07-11 19:51:15.000 192 30794.07 77.65 43627.01 53394.40 2010-07-11 19:51:16.000 192 30794.08 77.66 43626.99 88888.00 2010-07-11 19:51:17.000 192 30794.10 77.66 43627.02 88888.00 2010-07-11 19:51:18.000 192 30794.11 77.68 43626.95 88888.00 2010-07-11 19:51:19.000 192 30794.06 77.65 43627.00 88888.00 2010-07-11 19:51:20.000 192 30793.99 77.61 43627.08 53394.40 2010-07-11 19:51:21.000 192 30794.07 77.69 43627.01 88888.00 2010-07-11 19:51:22.000 192 30794.10 77.64 43627.01 88888.00 2010-07-11 19:51:23.000 192 30794.08 77.65 43627.03 88888.00 2010-07-11 19:51:24.000 192 30794.07 77.66 43627.00 88888.00 2010-07-11 19:51:25.000 192 30794.06 77.70 43627.02 53394.44 2010-07-11 19:51:26.000 192 30794.05 77.68 43626.98 88888.00 2010-07-11 19:51:27.000 192 30794.07 77.65 43626.97 88888.00 2010-07-11 19:51:28.000 192 30794.08 77.65 43627.02 88888.00 2010-07-11 19:51:29.000 192 30794.08 77.64 43627.03 88888.00 2010-07-11 19:51:30.000 192 30794.06 77.61 43627.01 53394.42 2010-07-11 19:51:31.000 192 30794.08 77.63 43627.04 88888.00 2010-07-11 19:51:32.000 192 30794.09 77.63 43627.02 88888.00 2010-07-11 19:51:33.000 192 30794.08 77.67 43627.04 88888.00 2010-07-11 19:51:34.000 192 30794.08 77.65 43627.09 88888.00 2010-07-11 19:51:35.000 192 30794.09 77.64 43627.01 53394.44 2010-07-11 19:51:36.000 192 30794.08 77.58 43626.96 88888.00 2010-07-11 19:51:37.000 192 30794.08 77.58 43626.96 88888.00 2010-07-11 19:51:38.000 192 30794.09 77.67 43626.99 88888.00 2010-07-11 19:51:39.000 192 30794.09 77.64 43627.07 88888.00 2010-07-11 19:51:40.000 192 30794.11 77.63 43627.05 53394.46 2010-07-11 19:51:41.000 192 30794.10 77.66 43627.02 88888.00 2010-07-11 19:51:42.000 192 30794.08 77.64 43626.98 88888.00 2010-07-11 19:51:43.000 192 30794.08 77.62 43626.92 88888.00 2010-07-11 19:51:44.000 192 30794.08 77.61 43626.96 88888.00 2010-07-11 19:51:45.000 192 30794.11 77.61 43626.93 53394.45 2010-07-11 19:51:46.000 192 30794.15 77.61 43626.94 88888.00 2010-07-11 19:51:47.000 192 30794.14 77.65 43626.95 88888.00 2010-07-11 19:51:48.000 192 30794.15 77.66 43626.96 88888.00 2010-07-11 19:51:49.000 192 30794.16 77.64 43626.94 88888.00 2010-07-11 19:51:50.000 192 30794.18 77.65 43626.99 53394.47 2010-07-11 19:51:51.000 192 30794.16 77.64 43627.02 88888.00 2010-07-11 19:51:52.000 192 30794.15 77.63 43627.01 88888.00 2010-07-11 19:51:53.000 192 30794.15 77.59 43627.03 88888.00 2010-07-11 19:51:54.000 192 30794.15 77.57 43627.02 88888.00 2010-07-11 19:51:55.000 192 30794.18 77.59 43627.03 53394.47 2010-07-11 19:51:56.000 192 30794.18 77.59 43627.03 88888.00 2010-07-11 19:51:57.000 192 30794.16 77.62 43626.97 88888.00 2010-07-11 19:51:58.000 192 30794.15 77.64 43626.97 88888.00 2010-07-11 19:51:59.000 192 30794.16 77.64 43626.97 88888.00 2010-07-11 19:52:00.000 192 30794.16 77.64 43626.96 53394.44 2010-07-11 19:52:01.000 192 30794.17 77.69 43626.96 88888.00 2010-07-11 19:52:02.000 192 30794.18 77.63 43626.90 88888.00 2010-07-11 19:52:03.000 192 30794.18 77.60 43626.84 88888.00 2010-07-11 19:52:04.000 192 30794.16 77.64 43626.96 88888.00 2010-07-11 19:52:05.000 192 30794.19 77.65 43626.93 53394.38 2010-07-11 19:52:06.000 192 30794.17 77.63 43626.92 88888.00 2010-07-11 19:52:07.000 192 30794.11 77.61 43627.00 88888.00 2010-07-11 19:52:08.000 192 30794.12 77.62 43627.00 88888.00 2010-07-11 19:52:09.000 192 30794.16 77.63 43627.04 88888.00 2010-07-11 19:52:10.000 192 30794.18 77.65 43627.04 53394.49 2010-07-11 19:52:11.000 192 30794.18 77.67 43627.04 88888.00 2010-07-11 19:52:12.000 192 30794.19 77.63 43627.01 88888.00 2010-07-11 19:52:13.000 192 30794.17 77.62 43627.06 88888.00 2010-07-11 19:52:14.000 192 30794.19 77.63 43627.02 88888.00 2010-07-11 19:52:15.000 192 30794.24 77.66 43626.99 53394.48 2010-07-11 19:52:16.000 192 30794.26 77.67 43627.01 88888.00 2010-07-11 19:52:17.000 192 30794.22 77.65 43627.08 88888.00 2010-07-11 19:52:18.000 192 30794.23 77.66 43627.05 88888.00 2010-07-11 19:52:19.000 192 30794.22 77.64 43627.01 88888.00 2010-07-11 19:52:20.000 192 30794.22 77.64 43626.96 53394.50 2010-07-11 19:52:21.000 192 30794.20 77.66 43626.97 88888.00 2010-07-11 19:52:22.000 192 30794.19 77.64 43627.00 88888.00 2010-07-11 19:52:23.000 192 30794.21 77.67 43627.01 88888.00 2010-07-11 19:52:24.000 192 30794.20 77.66 43627.04 88888.00 2010-07-11 19:52:25.000 192 30794.21 77.66 43627.02 53394.48 2010-07-11 19:52:26.000 192 30794.20 77.66 43627.03 88888.00 2010-07-11 19:52:27.000 192 30794.24 77.71 43627.06 88888.00 2010-07-11 19:52:28.000 192 30794.23 77.72 43627.04 88888.00 2010-07-11 19:52:29.000 192 30794.22 77.69 43626.98 88888.00 2010-07-11 19:52:30.000 192 30794.21 77.70 43627.00 53394.47 2010-07-11 19:52:31.000 192 30794.22 77.69 43627.01 88888.00 2010-07-11 19:52:32.000 192 30794.21 77.72 43626.95 88888.00 2010-07-11 19:52:33.000 192 30794.22 77.67 43626.97 88888.00 2010-07-11 19:52:34.000 192 30794.16 77.64 43626.99 88888.00 2010-07-11 19:52:35.000 192 30794.16 77.60 43626.96 53394.46 2010-07-11 19:52:36.000 192 30794.17 77.61 43626.96 88888.00 2010-07-11 19:52:37.000 192 30794.18 77.63 43626.97 88888.00 2010-07-11 19:52:38.000 192 30794.16 77.67 43626.98 88888.00 2010-07-11 19:52:39.000 192 30794.16 77.68 43627.02 88888.00 2010-07-11 19:52:40.000 192 30794.14 77.69 43626.99 53394.46 2010-07-11 19:52:41.000 192 30794.12 77.66 43626.95 88888.00 2010-07-11 19:52:42.000 192 30794.11 77.66 43626.97 88888.00 2010-07-11 19:52:43.000 192 30794.12 77.63 43627.01 88888.00 2010-07-11 19:52:44.000 192 30794.18 77.63 43626.95 88888.00 2010-07-11 19:52:45.000 192 30794.17 77.65 43626.88 53394.48 2010-07-11 19:52:46.000 192 30794.10 77.64 43626.98 88888.00 2010-07-11 19:52:47.000 192 30794.12 77.67 43627.01 88888.00 2010-07-11 19:52:48.000 192 30794.14 77.70 43627.04 88888.00 2010-07-11 19:52:49.000 192 30794.14 77.67 43627.06 88888.00 2010-07-11 19:52:50.000 192 30794.16 77.62 43627.02 53394.48 2010-07-11 19:52:51.000 192 30794.18 77.64 43626.98 88888.00 2010-07-11 19:52:52.000 192 30794.19 77.62 43627.02 88888.00 2010-07-11 19:52:53.000 192 30794.16 77.60 43626.98 88888.00 2010-07-11 19:52:54.000 192 30794.11 77.57 43626.99 88888.00 2010-07-11 19:52:55.000 192 30794.15 77.62 43626.96 53394.46 2010-07-11 19:52:56.000 192 30794.15 77.58 43626.93 88888.00 2010-07-11 19:52:57.000 192 30794.12 77.58 43626.89 88888.00 2010-07-11 19:52:58.000 192 30794.11 77.61 43626.92 88888.00 2010-07-11 19:52:59.000 192 30794.16 77.64 43626.92 88888.00 2010-07-11 19:53:00.000 192 30794.14 77.64 43626.96 53394.43 2010-07-11 19:53:01.000 192 30794.12 77.61 43626.98 88888.00 2010-07-11 19:53:02.000 192 30794.14 77.60 43626.96 88888.00 2010-07-11 19:53:03.000 192 30794.15 77.65 43626.96 88888.00 2010-07-11 19:53:04.000 192 30794.13 77.65 43626.95 88888.00 2010-07-11 19:53:05.000 192 30794.14 77.64 43626.95 53394.47 2010-07-11 19:53:06.000 192 30794.15 77.64 43626.94 88888.00 2010-07-11 19:53:07.000 192 30794.17 77.62 43626.97 88888.00 2010-07-11 19:53:08.000 192 30794.15 77.66 43626.99 88888.00 2010-07-11 19:53:09.000 192 30794.13 77.60 43626.93 88888.00 2010-07-11 19:53:10.000 192 30794.28 77.36 43626.63 53394.46 2010-07-11 19:53:11.000 192 30794.22 77.52 43626.69 88888.00 2010-07-11 19:53:12.000 192 30794.17 77.57 43626.89 88888.00 2010-07-11 19:53:13.000 192 30794.17 77.52 43626.93 88888.00 2010-07-11 19:53:14.000 192 30794.14 77.53 43626.95 88888.00 2010-07-11 19:53:15.000 192 30794.14 77.58 43626.96 53394.44 2010-07-11 19:53:16.000 192 30794.14 77.58 43627.00 88888.00 2010-07-11 19:53:17.000 192 30794.13 77.56 43626.99 88888.00 2010-07-11 19:53:18.000 192 30794.15 77.55 43626.99 88888.00 2010-07-11 19:53:19.000 192 30794.13 77.58 43627.02 88888.00 2010-07-11 19:53:20.000 192 30794.12 77.58 43627.01 53394.48 2010-07-11 19:53:21.000 192 30794.08 77.59 43627.01 88888.00 2010-07-11 19:53:22.000 192 30794.10 77.60 43627.01 88888.00 2010-07-11 19:53:23.000 192 30794.12 77.63 43627.02 88888.00 2010-07-11 19:53:24.000 192 30794.13 77.62 43627.06 88888.00 2010-07-11 19:53:25.000 192 30794.10 77.65 43627.06 53394.46 2010-07-11 19:53:26.000 192 30794.09 77.63 43627.00 88888.00 2010-07-11 19:53:27.000 192 30794.10 77.62 43627.05 88888.00 2010-07-11 19:53:28.000 192 30794.08 77.63 43627.07 88888.00 2010-07-11 19:53:29.000 192 30794.11 77.61 43627.03 88888.00 2010-07-11 19:53:30.000 192 30794.13 77.61 43627.07 53394.48 2010-07-11 19:53:31.000 192 30794.15 77.64 43627.06 88888.00 2010-07-11 19:53:32.000 192 30794.14 77.63 43627.07 88888.00 2010-07-11 19:53:33.000 192 30794.17 77.66 43627.06 88888.00 2010-07-11 19:53:34.000 192 30794.21 77.67 43626.93 88888.00 2010-07-11 19:53:35.000 192 30794.15 77.64 43626.97 53394.49 2010-07-11 19:53:36.000 192 30794.12 77.62 43627.00 88888.00 2010-07-11 19:53:37.000 192 30794.12 77.63 43627.03 88888.00 2010-07-11 19:53:38.000 192 30794.09 77.66 43627.04 88888.00 2010-07-11 19:53:39.000 192 30794.13 77.68 43627.01 88888.00 2010-07-11 19:53:40.000 192 30794.12 77.71 43627.01 53394.47 2010-07-11 19:53:41.000 192 30794.13 77.68 43627.02 88888.00 2010-07-11 19:53:42.000 192 30794.13 77.63 43627.01 88888.00 2010-07-11 19:53:43.000 192 30794.11 77.58 43626.97 88888.00 2010-07-11 19:53:44.000 192 30794.12 77.57 43627.01 88888.00 2010-07-11 19:53:45.000 192 30794.13 77.57 43627.00 53394.50 2010-07-11 19:53:46.000 192 30794.14 77.57 43626.98 88888.00 2010-07-11 19:53:47.000 192 30794.16 77.59 43627.02 88888.00 2010-07-11 19:53:48.000 192 30794.17 77.62 43627.00 88888.00 2010-07-11 19:53:49.000 192 30794.15 77.62 43626.98 88888.00 2010-07-11 19:53:50.000 192 30794.15 77.63 43627.01 53394.53 2010-07-11 19:53:51.000 192 30794.11 77.63 43627.01 88888.00 2010-07-11 19:53:52.000 192 30794.11 77.64 43626.98 88888.00 2010-07-11 19:53:53.000 192 30794.12 77.66 43627.00 88888.00 2010-07-11 19:53:54.000 192 30794.15 77.61 43627.01 88888.00 2010-07-11 19:53:55.000 192 30794.16 77.64 43626.95 53394.52 2010-07-11 19:53:56.000 192 30794.16 77.65 43626.94 88888.00 2010-07-11 19:53:57.000 192 30794.15 77.60 43626.96 88888.00 2010-07-11 19:53:58.000 192 30794.11 77.61 43627.02 88888.00 2010-07-11 19:53:59.000 192 30794.09 77.65 43627.04 88888.00 2010-07-11 19:54:00.000 192 30794.10 77.69 43627.05 53394.51 2010-07-11 19:54:01.000 192 30794.16 77.68 43627.02 88888.00 2010-07-11 19:54:02.000 192 30794.15 77.67 43627.02 88888.00 2010-07-11 19:54:03.000 192 30794.17 77.66 43627.01 88888.00 2010-07-11 19:54:04.000 192 30794.13 77.65 43627.01 88888.00 2010-07-11 19:54:05.000 192 30794.15 77.69 43627.03 53394.49 2010-07-11 19:54:06.000 192 30794.18 77.68 43627.01 88888.00 2010-07-11 19:54:07.000 192 30794.19 77.65 43627.05 88888.00 2010-07-11 19:54:08.000 192 30794.19 77.62 43627.06 88888.00 2010-07-11 19:54:09.000 192 30794.16 77.61 43627.08 88888.00 2010-07-11 19:54:10.000 192 30794.15 77.67 43627.07 53394.55 2010-07-11 19:54:11.000 192 30794.14 77.65 43626.96 88888.00 2010-07-11 19:54:12.000 192 30794.12 77.62 43626.99 88888.00 2010-07-11 19:54:13.000 192 30794.15 77.61 43626.99 88888.00 2010-07-11 19:54:14.000 192 30794.17 77.65 43627.02 88888.00 2010-07-11 19:54:15.000 192 30794.20 77.66 43627.02 53394.53 2010-07-11 19:54:16.000 192 30794.20 77.64 43626.97 88888.00 2010-07-11 19:54:17.000 192 30794.21 77.63 43626.94 88888.00 2010-07-11 19:54:18.000 192 30794.22 77.61 43626.94 88888.00 2010-07-11 19:54:19.000 192 30794.21 77.60 43626.93 88888.00 2010-07-11 19:54:20.000 192 30794.24 77.61 43626.94 53394.53 2010-07-11 19:54:21.000 192 30794.22 77.60 43626.97 88888.00 2010-07-11 19:54:22.000 192 30794.22 77.63 43626.95 88888.00 2010-07-11 19:54:23.000 192 30794.22 77.65 43626.94 88888.00 2010-07-11 19:54:24.000 192 30794.22 77.64 43626.93 88888.00 2010-07-11 19:54:25.000 192 30794.21 77.64 43626.90 53394.54 2010-07-11 19:54:26.000 192 30794.20 77.66 43626.94 88888.00 2010-07-11 19:54:27.000 192 30794.21 77.68 43626.94 88888.00 2010-07-11 19:54:28.000 192 30794.21 77.69 43626.93 88888.00 2010-07-11 19:54:29.000 192 30794.22 77.68 43626.88 88888.00 2010-07-11 19:54:30.000 192 30794.24 77.66 43626.91 53394.56 2010-07-11 19:54:31.000 192 30794.21 77.66 43626.96 88888.00 2010-07-11 19:54:32.000 192 30794.23 77.63 43626.97 88888.00 2010-07-11 19:54:33.000 192 30794.24 77.64 43626.95 88888.00 2010-07-11 19:54:34.000 192 30794.26 77.69 43626.92 88888.00 2010-07-11 19:54:35.000 192 30794.25 77.67 43626.93 53394.57 2010-07-11 19:54:36.000 192 30794.26 77.66 43626.97 88888.00 2010-07-11 19:54:37.000 192 30794.28 77.66 43627.01 88888.00 2010-07-11 19:54:38.000 192 30794.28 77.62 43627.01 88888.00 2010-07-11 19:54:39.000 192 30794.28 77.66 43627.02 88888.00 2010-07-11 19:54:40.000 192 30794.26 77.67 43627.00 53394.53 2010-07-11 19:54:41.000 192 30794.24 77.62 43626.97 88888.00 2010-07-11 19:54:42.000 192 30794.26 77.62 43627.00 88888.00 2010-07-11 19:54:43.000 192 30794.26 77.61 43627.05 88888.00 2010-07-11 19:54:44.000 192 30794.29 77.61 43627.04 88888.00 2010-07-11 19:54:45.000 192 30794.28 77.59 43627.05 53394.56 2010-07-11 19:54:46.000 192 30794.29 77.61 43627.04 88888.00 2010-07-11 19:54:47.000 192 30794.29 77.64 43627.04 88888.00 2010-07-11 19:54:48.000 192 30794.29 77.65 43627.08 88888.00 2010-07-11 19:54:49.000 192 30794.28 77.67 43627.11 88888.00 2010-07-11 19:54:50.000 192 30794.30 77.67 43627.03 53394.55 2010-07-11 19:54:51.000 192 30794.29 77.70 43627.03 88888.00 2010-07-11 19:54:52.000 192 30794.27 77.73 43627.05 88888.00 2010-07-11 19:54:53.000 192 30794.32 77.72 43627.04 88888.00 2010-07-11 19:54:54.000 192 30794.33 77.70 43627.04 88888.00 2010-07-11 19:54:55.000 192 30794.29 77.68 43627.02 53394.53 2010-07-11 19:54:56.000 192 30794.27 77.64 43626.99 88888.00 2010-07-11 19:54:57.000 192 30794.27 77.63 43626.99 88888.00 2010-07-11 19:54:58.000 192 30794.25 77.65 43626.98 88888.00 2010-07-11 19:54:59.000 192 30794.26 77.67 43627.00 88888.00 2010-07-11 19:55:00.000 192 30794.29 77.67 43627.02 53394.57 2010-07-11 19:55:01.000 192 30794.24 77.68 43627.01 88888.00 2010-07-11 19:55:02.000 192 30794.26 77.68 43626.97 88888.00 2010-07-11 19:55:03.000 192 30794.26 77.65 43627.00 88888.00 2010-07-11 19:55:04.000 192 30794.25 77.64 43626.97 88888.00 2010-07-11 19:55:05.000 192 30794.23 77.61 43627.00 53394.54 2010-07-11 19:55:06.000 192 30794.23 77.61 43626.97 88888.00 2010-07-11 19:55:07.000 192 30794.23 77.63 43626.96 88888.00 2010-07-11 19:55:08.000 192 30794.25 77.64 43626.97 88888.00 2010-07-11 19:55:09.000 192 30794.24 77.65 43627.00 88888.00 2010-07-11 19:55:10.000 192 30794.22 77.61 43626.94 53394.55 2010-07-11 19:55:11.000 192 30794.22 77.63 43626.92 88888.00 2010-07-11 19:55:12.000 192 30794.22 77.64 43627.01 88888.00 2010-07-11 19:55:13.000 192 30794.25 77.63 43627.03 88888.00 2010-07-11 19:55:14.000 192 30794.24 77.64 43627.01 88888.00 2010-07-11 19:55:15.000 192 30794.20 77.67 43626.98 53394.54 2010-07-11 19:55:16.000 192 30794.23 77.69 43627.01 88888.00 2010-07-11 19:55:17.000 192 30794.24 77.69 43627.01 88888.00 2010-07-11 19:55:18.000 192 30794.21 77.69 43626.99 88888.00 2010-07-11 19:55:19.000 192 30794.23 77.67 43626.97 88888.00 2010-07-11 19:55:20.000 192 30794.24 77.67 43626.97 53394.58 2010-07-11 19:55:21.000 192 30794.26 77.66 43626.98 88888.00 2010-07-11 19:55:22.000 192 30794.27 77.66 43626.93 88888.00 2010-07-11 19:55:23.000 192 30794.28 77.65 43626.92 88888.00 2010-07-11 19:55:24.000 192 30794.25 77.64 43626.90 88888.00 2010-07-11 19:55:25.000 192 30794.26 77.65 43626.94 53394.58 2010-07-11 19:55:26.000 192 30794.26 77.62 43626.96 88888.00 2010-07-11 19:55:27.000 192 30794.23 77.63 43626.97 88888.00 2010-07-11 19:55:28.000 192 30794.24 77.65 43627.03 88888.00 2010-07-11 19:55:29.000 192 30794.24 77.64 43627.03 88888.00 2010-07-11 19:55:30.000 192 30794.22 77.64 43626.99 53394.56 2010-07-11 19:55:31.000 192 30794.28 77.64 43626.96 88888.00 2010-07-11 19:55:32.000 192 30794.31 77.68 43627.01 88888.00 2010-07-11 19:55:33.000 192 30794.29 77.69 43626.96 88888.00 2010-07-11 19:55:34.000 192 30794.26 77.63 43626.95 88888.00 2010-07-11 19:55:35.000 192 30794.23 77.64 43627.00 53394.56 2010-07-11 19:55:36.000 192 30794.26 77.64 43626.96 88888.00 2010-07-11 19:55:37.000 192 30794.29 77.67 43626.97 88888.00 2010-07-11 19:55:38.000 192 30794.28 77.67 43627.00 88888.00 2010-07-11 19:55:39.000 192 30794.29 77.64 43627.01 88888.00 2010-07-11 19:55:40.000 192 30794.32 77.69 43627.01 53394.59 2010-07-11 19:55:41.000 192 30794.28 77.66 43626.99 88888.00 2010-07-11 19:55:42.000 192 30794.32 77.66 43626.97 88888.00 2010-07-11 19:55:43.000 192 30794.30 77.65 43626.98 88888.00 2010-07-11 19:55:44.000 192 30794.27 77.67 43626.97 88888.00 2010-07-11 19:55:45.000 192 30794.31 77.71 43626.98 53394.58 2010-07-11 19:55:46.000 192 30794.33 77.70 43626.94 88888.00 2010-07-11 19:55:47.000 192 30794.32 77.71 43626.93 88888.00 2010-07-11 19:55:48.000 192 30794.33 77.71 43626.97 88888.00 2010-07-11 19:55:49.000 192 30794.29 77.68 43626.96 88888.00 2010-07-11 19:55:50.000 192 30794.28 77.67 43627.00 53394.59 2010-07-11 19:55:51.000 192 30794.29 77.64 43626.97 88888.00 2010-07-11 19:55:52.000 192 30794.30 77.65 43626.94 88888.00 2010-07-11 19:55:53.000 192 30794.30 77.67 43626.96 88888.00 2010-07-11 19:55:54.000 192 30794.28 77.66 43626.95 88888.00 2010-07-11 19:55:55.000 192 30794.28 77.61 43626.97 53394.58 2010-07-11 19:55:56.000 192 30794.26 77.58 43626.99 88888.00 2010-07-11 19:55:57.000 192 30794.26 77.62 43626.97 88888.00 2010-07-11 19:55:58.000 192 30794.22 77.62 43626.98 88888.00 2010-07-11 19:55:59.000 192 30794.28 77.62 43626.99 88888.00 2010-07-11 19:56:00.000 192 30794.26 77.65 43626.97 53394.59 2010-07-11 19:56:01.000 192 30794.29 77.72 43626.96 88888.00 2010-07-11 19:56:02.000 192 30794.30 77.73 43626.96 88888.00 2010-07-11 19:56:03.000 192 30794.26 77.68 43626.96 88888.00 2010-07-11 19:56:04.000 192 30794.29 77.68 43626.95 88888.00 2010-07-11 19:56:05.000 192 30794.32 77.71 43626.98 53394.59 2010-07-11 19:56:06.000 192 30794.32 77.72 43626.97 88888.00 2010-07-11 19:56:07.000 192 30794.31 77.72 43626.98 88888.00 2010-07-11 19:56:08.000 192 30794.32 77.71 43626.96 88888.00 2010-07-11 19:56:09.000 192 30794.34 77.72 43626.97 88888.00 2010-07-11 19:56:10.000 192 30794.34 77.76 43627.04 53394.60 2010-07-11 19:56:11.000 192 30794.33 77.79 43627.04 88888.00 2010-07-11 19:56:12.000 192 30794.31 77.73 43627.03 88888.00 2010-07-11 19:56:13.000 192 30794.33 77.71 43627.08 88888.00 2010-07-11 19:56:14.000 192 30794.35 77.71 43627.03 88888.00 2010-07-11 19:56:15.000 192 30794.35 77.64 43627.04 53394.58 2010-07-11 19:56:16.000 192 30794.33 77.65 43627.07 88888.00 2010-07-11 19:56:17.000 192 30794.32 77.64 43627.03 88888.00 2010-07-11 19:56:18.000 192 30794.32 77.63 43627.00 88888.00 2010-07-11 19:56:19.000 192 30794.31 77.68 43627.02 88888.00 2010-07-11 19:56:20.000 192 30794.27 77.67 43627.00 53394.61 2010-07-11 19:56:21.000 192 30794.29 77.68 43627.00 88888.00 2010-07-11 19:56:22.000 192 30794.29 77.69 43627.01 88888.00 2010-07-11 19:56:23.000 192 30794.29 77.73 43627.07 88888.00 2010-07-11 19:56:24.000 192 30794.26 77.72 43627.03 88888.00 2010-07-11 19:56:25.000 192 30794.25 77.71 43626.99 53394.59 2010-07-11 19:56:26.000 192 30794.26 77.63 43627.00 88888.00 2010-07-11 19:56:27.000 192 30794.32 77.68 43627.06 88888.00 2010-07-11 19:56:28.000 192 30794.40 77.75 43627.01 88888.00 2010-07-11 19:56:29.000 192 30794.33 77.70 43627.04 88888.00 2010-07-11 19:56:30.000 192 30794.27 77.65 43627.02 53394.60 2010-07-11 19:56:31.000 192 30794.30 77.65 43627.01 88888.00 2010-07-11 19:56:32.000 192 30794.34 77.68 43627.08 88888.00 2010-07-11 19:56:33.000 192 30794.35 77.69 43627.07 88888.00 2010-07-11 19:56:34.000 192 30794.34 77.72 43627.07 88888.00 2010-07-11 19:56:35.000 192 30794.32 77.68 43627.10 53394.59 2010-07-11 19:56:36.000 192 30794.32 77.68 43627.09 88888.00 2010-07-11 19:56:37.000 192 30794.32 77.67 43627.11 88888.00 2010-07-11 19:56:38.000 192 30794.35 77.67 43627.11 88888.00 2010-07-11 19:56:39.000 192 30794.33 77.66 43627.12 88888.00 2010-07-11 19:56:40.000 192 30794.32 77.65 43627.10 53394.61 2010-07-11 19:56:41.000 192 30794.30 77.64 43627.10 88888.00 2010-07-11 19:56:42.000 192 30794.31 77.65 43627.09 88888.00 2010-07-11 19:56:43.000 192 30794.34 77.68 43627.11 88888.00 2010-07-11 19:56:44.000 192 30794.31 77.65 43627.12 88888.00 2010-07-11 19:56:45.000 192 30794.29 77.65 43627.14 53394.58 2010-07-11 19:56:46.000 192 30794.28 77.73 43627.14 88888.00 2010-07-11 19:56:47.000 192 30794.29 77.74 43627.10 88888.00 2010-07-11 19:56:48.000 192 30794.29 77.75 43627.10 88888.00 2010-07-11 19:56:49.000 192 30794.29 77.74 43627.07 88888.00 2010-07-11 19:56:50.000 192 30794.27 77.74 43627.03 53394.60 2010-07-11 19:56:51.000 192 30794.26 77.73 43627.01 88888.00 2010-07-11 19:56:52.000 192 30794.29 77.71 43627.04 88888.00 2010-07-11 19:56:53.000 192 30794.28 77.70 43627.04 88888.00 2010-07-11 19:56:54.000 192 30794.23 77.74 43627.13 88888.00 2010-07-11 19:56:55.000 192 30794.22 77.71 43627.15 53394.59 2010-07-11 19:56:56.000 192 30794.25 77.69 43627.09 88888.00 2010-07-11 19:56:57.000 192 30794.24 77.73 43627.07 88888.00 2010-07-11 19:56:58.000 192 30794.25 77.72 43627.04 88888.00 2010-07-11 19:56:59.000 192 30794.28 77.74 43627.08 88888.00 2010-07-11 19:57:00.000 192 30794.26 77.72 43627.12 53394.60 2010-07-11 19:57:01.000 192 30794.25 77.67 43627.11 88888.00 2010-07-11 19:57:02.000 192 30794.25 77.65 43627.09 88888.00 2010-07-11 19:57:03.000 192 30794.25 77.66 43627.04 88888.00 2010-07-11 19:57:04.000 192 30794.26 77.64 43627.08 88888.00 2010-07-11 19:57:05.000 192 30794.26 77.70 43627.11 53394.58 2010-07-11 19:57:06.000 192 30794.26 77.69 43627.09 88888.00 2010-07-11 19:57:07.000 192 30794.26 77.69 43627.04 88888.00 2010-07-11 19:57:08.000 192 30794.26 77.69 43627.07 88888.00 2010-07-11 19:57:09.000 192 30794.26 77.71 43627.10 88888.00 2010-07-11 19:57:10.000 192 30794.31 77.70 43627.09 53394.61 2010-07-11 19:57:11.000 192 30794.29 77.69 43627.08 88888.00 2010-07-11 19:57:12.000 192 30794.26 77.72 43627.10 88888.00 2010-07-11 19:57:13.000 192 30794.26 77.73 43627.09 88888.00 2010-07-11 19:57:14.000 192 30794.27 77.71 43627.04 88888.00 2010-07-11 19:57:15.000 192 30794.24 77.74 43627.10 53394.61 2010-07-11 19:57:16.000 192 30794.27 77.70 43627.14 88888.00 2010-07-11 19:57:17.000 192 30794.27 77.70 43627.11 88888.00 2010-07-11 19:57:18.000 192 30794.25 77.72 43627.11 88888.00 2010-07-11 19:57:19.000 192 30794.21 77.72 43627.15 88888.00 2010-07-11 19:57:20.000 192 30794.22 77.73 43627.15 53394.59 2010-07-11 19:57:21.000 192 30794.27 77.72 43627.17 88888.00 2010-07-11 19:57:22.000 192 30794.26 77.73 43627.12 88888.00 2010-07-11 19:57:23.000 192 30794.30 77.73 43627.02 88888.00 2010-07-11 19:57:24.000 192 30794.33 77.72 43626.94 88888.00 2010-07-11 19:57:25.000 192 30794.19 77.67 43627.07 53394.61 2010-07-11 19:57:26.000 192 30794.21 77.69 43627.07 88888.00 2010-07-11 19:57:27.000 192 30794.25 77.67 43627.08 88888.00 2010-07-11 19:57:28.000 192 30794.24 77.67 43627.07 88888.00 2010-07-11 19:57:29.000 192 30794.24 77.68 43627.11 88888.00 2010-07-11 19:57:30.000 192 30794.29 77.71 43627.07 53394.60 2010-07-11 19:57:31.000 192 30794.38 77.77 43626.90 88888.00 2010-07-11 19:57:32.000 192 30794.26 77.66 43627.04 88888.00 2010-07-11 19:57:33.000 192 30794.24 77.68 43627.13 88888.00 2010-07-11 19:57:34.000 192 30794.24 77.68 43627.15 88888.00 2010-07-11 19:57:35.000 192 30794.24 77.71 43627.21 53394.61 2010-07-11 19:57:36.000 192 30794.24 77.74 43627.18 88888.00 2010-07-11 19:57:37.000 192 30794.26 77.68 43627.16 88888.00 2010-07-11 19:57:38.000 192 30794.24 77.67 43627.13 88888.00 2010-07-11 19:57:39.000 192 30794.24 77.67 43627.13 88888.00 2010-07-11 19:57:40.000 192 30794.18 77.63 43627.20 53394.60 2010-07-11 19:57:41.000 192 30794.25 77.69 43627.09 88888.00 2010-07-11 19:57:42.000 192 30794.25 77.71 43627.08 88888.00 2010-07-11 19:57:43.000 192 30794.27 77.72 43627.12 88888.00 2010-07-11 19:57:44.000 192 30794.25 77.68 43627.08 88888.00 2010-07-11 19:57:45.000 192 30794.25 77.68 43627.10 53394.56 2010-07-11 19:57:46.000 192 30794.22 77.65 43627.07 88888.00 2010-07-11 19:57:47.000 192 30794.26 77.65 43627.08 88888.00 2010-07-11 19:57:48.000 192 30794.31 77.64 43627.13 88888.00 2010-07-11 19:57:49.000 192 30794.25 77.64 43627.14 88888.00 2010-07-11 19:57:50.000 192 30794.26 77.66 43627.13 53394.57 2010-07-11 19:57:51.000 192 30794.24 77.63 43627.06 88888.00 2010-07-11 19:57:52.000 192 30794.23 77.66 43627.04 88888.00 2010-07-11 19:57:53.000 192 30794.24 77.66 43627.07 88888.00 2010-07-11 19:57:54.000 192 30794.25 77.67 43627.05 88888.00 2010-07-11 19:57:55.000 192 30794.23 77.67 43627.05 53394.56 2010-07-11 19:57:56.000 192 30794.23 77.69 43627.06 88888.00 2010-07-11 19:57:57.000 192 30794.23 77.71 43627.07 88888.00 2010-07-11 19:57:58.000 192 30794.24 77.67 43627.05 88888.00 2010-07-11 19:57:59.000 192 30794.24 77.66 43627.06 88888.00 2010-07-11 19:58:00.000 192 30794.26 77.67 43627.00 53394.60 2010-07-11 19:58:01.000 192 30794.23 77.68 43626.98 88888.00 2010-07-11 19:58:02.000 192 30794.25 77.72 43627.05 88888.00 2010-07-11 19:58:03.000 192 30794.22 77.72 43627.08 88888.00 2010-07-11 19:58:04.000 192 30794.24 77.76 43627.08 88888.00 2010-07-11 19:58:05.000 192 30794.24 77.75 43627.06 53394.56 2010-07-11 19:58:06.000 192 30794.26 77.72 43627.09 88888.00 2010-07-11 19:58:07.000 192 30794.25 77.73 43627.11 88888.00 2010-07-11 19:58:08.000 192 30794.22 77.72 43627.08 88888.00 2010-07-11 19:58:09.000 192 30794.19 77.78 43627.08 88888.00 2010-07-11 19:58:10.000 192 30794.21 77.82 43627.06 53394.55 2010-07-11 19:58:11.000 192 30794.18 77.74 43627.09 88888.00 2010-07-11 19:58:12.000 192 30794.19 77.72 43627.12 88888.00 2010-07-11 19:58:13.000 192 30794.17 77.75 43627.14 88888.00 2010-07-11 19:58:14.000 192 30794.16 77.69 43627.09 88888.00 2010-07-11 19:58:15.000 192 30794.18 77.69 43627.04 53394.56 2010-07-11 19:58:16.000 192 30794.19 77.76 43627.10 88888.00 2010-07-11 19:58:17.000 192 30794.17 77.80 43627.13 88888.00 2010-07-11 19:58:18.000 192 30794.06 77.60 43627.22 88888.00 2010-07-11 19:58:19.000 192 30794.18 77.67 43627.25 88888.00 2010-07-11 19:58:20.000 192 30794.21 77.73 43627.19 53394.54 2010-07-11 19:58:21.000 192 30794.22 77.76 43627.18 88888.00 2010-07-11 19:58:22.000 192 30794.21 77.75 43627.14 88888.00 2010-07-11 19:58:23.000 192 30794.19 77.76 43627.18 88888.00 2010-07-11 19:58:24.000 192 30794.21 77.77 43627.18 88888.00 2010-07-11 19:58:25.000 192 30794.19 77.78 43627.17 53394.57 2010-07-11 19:58:26.000 192 30794.19 77.78 43627.14 88888.00 2010-07-11 19:58:27.000 192 30794.19 77.81 43627.18 88888.00 2010-07-11 19:58:28.000 192 30794.21 77.80 43627.20 88888.00 2010-07-11 19:58:29.000 192 30794.18 77.76 43627.16 88888.00 2010-07-11 19:58:30.000 192 30794.18 77.77 43627.14 53394.53 2010-07-11 19:58:31.000 192 30794.17 77.80 43627.13 88888.00 2010-07-11 19:58:32.000 192 30794.17 77.78 43627.07 88888.00 2010-07-11 19:58:33.000 192 30794.17 77.77 43627.05 88888.00 2010-07-11 19:58:34.000 192 30794.19 77.76 43627.05 88888.00 2010-07-11 19:58:35.000 192 30794.21 77.78 43627.09 53394.53 2010-07-11 19:58:36.000 192 30794.24 77.77 43627.09 88888.00 2010-07-11 19:58:37.000 192 30794.23 77.77 43627.10 88888.00 2010-07-11 19:58:38.000 192 30794.22 77.80 43627.11 88888.00 2010-07-11 19:58:39.000 192 30794.19 77.80 43627.05 88888.00 2010-07-11 19:58:40.000 192 30794.17 77.81 43627.07 53394.55 2010-07-11 19:58:41.000 192 30794.15 77.80 43627.08 88888.00 2010-07-11 19:58:42.000 192 30794.13 77.78 43627.08 88888.00 2010-07-11 19:58:43.000 192 30794.15 77.80 43627.11 88888.00 2010-07-11 19:58:44.000 192 30794.16 77.82 43627.15 88888.00 2010-07-11 19:58:45.000 192 30794.15 77.84 43627.16 53394.53 2010-07-11 19:58:46.000 192 30794.14 77.81 43627.18 88888.00 2010-07-11 19:58:47.000 192 30794.18 77.83 43627.16 88888.00 2010-07-11 19:58:48.000 192 30794.16 77.80 43627.14 88888.00 2010-07-11 19:58:49.000 192 30794.14 77.81 43627.14 88888.00 2010-07-11 19:58:50.000 192 30794.16 77.84 43627.19 53394.51 2010-07-11 19:58:51.000 192 30794.13 77.81 43627.19 88888.00 2010-07-11 19:58:52.000 192 30794.15 77.80 43627.21 88888.00 2010-07-11 19:58:53.000 192 30794.14 77.79 43627.22 88888.00 2010-07-11 19:58:54.000 192 30794.13 77.79 43627.19 88888.00 2010-07-11 19:58:55.000 192 30794.15 77.81 43627.14 53394.51 2010-07-11 19:58:56.000 192 30794.14 77.78 43627.09 88888.00 2010-07-11 19:58:57.000 192 30794.13 77.83 43627.09 88888.00 2010-07-11 19:58:58.000 192 30794.15 77.82 43627.12 88888.00 2010-07-11 19:58:59.000 192 30794.17 77.78 43627.08 88888.00 2010-07-11 19:59:00.000 192 30794.12 77.74 43627.08 53394.49 2010-07-11 19:59:01.000 192 30794.10 77.79 43627.08 88888.00 2010-07-11 19:59:02.000 192 30794.13 77.81 43627.10 88888.00 2010-07-11 19:59:03.000 192 30794.11 77.78 43627.10 88888.00 2010-07-11 19:59:04.000 192 30794.10 77.72 43627.10 88888.00 2010-07-11 19:59:05.000 192 30794.10 77.71 43627.09 53394.50 2010-07-11 19:59:06.000 192 30794.08 77.71 43627.11 88888.00 2010-07-11 19:59:07.000 192 30794.09 77.71 43627.11 88888.00 2010-07-11 19:59:08.000 192 30794.09 77.73 43627.10 88888.00 2010-07-11 19:59:09.000 192 30794.07 77.72 43627.13 88888.00 2010-07-11 19:59:10.000 192 30794.11 77.71 43627.11 53394.51 2010-07-11 19:59:11.000 192 30794.13 77.74 43627.10 88888.00 2010-07-11 19:59:12.000 192 30794.14 77.83 43627.06 88888.00 2010-07-11 19:59:13.000 192 30794.10 77.77 43627.08 88888.00 2010-07-11 19:59:14.000 192 30794.09 77.74 43627.13 88888.00 2010-07-11 19:59:15.000 192 30794.11 77.80 43627.16 53394.42 2010-07-11 19:59:16.000 192 30794.16 77.84 43627.11 88888.00 2010-07-11 19:59:17.000 192 30794.12 77.80 43627.08 88888.00 2010-07-11 19:59:18.000 192 30794.09 77.77 43627.10 88888.00 2010-07-11 19:59:19.000 192 30794.06 77.73 43627.09 88888.00 2010-07-11 19:59:20.000 192 30794.07 77.68 43627.10 53394.45 2010-07-11 19:59:21.000 192 30794.07 77.65 43627.09 88888.00 2010-07-11 19:59:22.000 192 30794.06 77.69 43627.12 88888.00 2010-07-11 19:59:23.000 192 30794.07 77.70 43627.12 88888.00 2010-07-11 19:59:24.000 192 30794.10 77.69 43627.11 88888.00 2010-07-11 19:59:25.000 192 30794.11 77.73 43627.11 53394.45 2010-07-11 19:59:26.000 192 30794.10 77.76 43627.15 88888.00 2010-07-11 19:59:27.000 192 30794.09 77.78 43627.15 88888.00 2010-07-11 19:59:28.000 192 30794.09 77.78 43627.16 88888.00 2010-07-11 19:59:29.000 192 30794.10 77.77 43627.12 88888.00 2010-07-11 19:59:30.000 192 30794.08 77.77 43627.15 53394.47 2010-07-11 19:59:31.000 192 30794.12 77.81 43627.11 88888.00 2010-07-11 19:59:32.000 192 30794.12 77.80 43627.02 88888.00 2010-07-11 19:59:33.000 192 30794.09 77.77 43627.04 88888.00 2010-07-11 19:59:34.000 192 30794.12 77.75 43627.09 88888.00 2010-07-11 19:59:35.000 192 30794.10 77.75 43627.15 53394.43 2010-07-11 19:59:36.000 192 30794.07 77.77 43627.15 88888.00 2010-07-11 19:59:37.000 192 30794.08 77.78 43627.13 88888.00 2010-07-11 19:59:38.000 192 30794.09 77.75 43627.15 88888.00 2010-07-11 19:59:39.000 192 30794.06 77.73 43627.12 88888.00 2010-07-11 19:59:40.000 192 30794.05 77.76 43627.14 53394.47 2010-07-11 19:59:41.000 192 30794.05 77.77 43627.14 88888.00 2010-07-11 19:59:42.000 192 30794.03 77.73 43627.14 88888.00 2010-07-11 19:59:43.000 192 30794.05 77.72 43627.12 88888.00 2010-07-11 19:59:44.000 192 30794.06 77.75 43627.12 88888.00 2010-07-11 19:59:45.000 192 30794.04 77.73 43627.14 53394.43 2010-07-11 19:59:46.000 192 30794.03 77.74 43627.10 88888.00 2010-07-11 19:59:47.000 192 30794.04 77.75 43627.10 88888.00 2010-07-11 19:59:48.000 192 30794.05 77.73 43627.10 88888.00 2010-07-11 19:59:49.000 192 30794.03 77.75 43627.10 88888.00 2010-07-11 19:59:50.000 192 30794.03 77.72 43627.15 53394.45 2010-07-11 19:59:51.000 192 30794.04 77.68 43627.10 88888.00 2010-07-11 19:59:52.000 192 30794.04 77.69 43627.09 88888.00 2010-07-11 19:59:53.000 192 30794.06 77.70 43627.07 88888.00 2010-07-11 19:59:54.000 192 30794.06 77.71 43627.03 88888.00 2010-07-11 19:59:55.000 192 30794.02 77.70 43627.06 53394.45 2010-07-11 19:59:56.000 192 30794.01 77.72 43627.09 88888.00 2010-07-11 19:59:57.000 192 30793.99 77.68 43627.15 88888.00 2010-07-11 19:59:58.000 192 30793.99 77.68 43627.17 88888.00 2010-07-11 19:59:59.000 192 30794.01 77.72 43627.16 88888.00 2010-07-11 20:00:00.000 192 30793.99 77.73 43627.15 53394.43 2010-07-11 20:00:01.000 192 30794.01 77.72 43627.12 88888.00 2010-07-11 20:00:02.000 192 30794.00 77.71 43627.12 88888.00 2010-07-11 20:00:03.000 192 30794.00 77.66 43627.15 88888.00 2010-07-11 20:00:04.000 192 30793.99 77.66 43627.17 88888.00 2010-07-11 20:00:05.000 192 30794.00 77.71 43627.11 53394.42 2010-07-11 20:00:06.000 192 30794.01 77.74 43627.11 88888.00 2010-07-11 20:00:07.000 192 30794.02 77.74 43627.11 88888.00 2010-07-11 20:00:08.000 192 30794.00 77.78 43627.13 88888.00 2010-07-11 20:00:09.000 192 30793.99 77.79 43627.12 88888.00 2010-07-11 20:00:10.000 192 30794.00 77.77 43627.09 53394.41 2010-07-11 20:00:11.000 192 30794.02 77.76 43627.07 88888.00 2010-07-11 20:00:12.000 192 30794.03 77.76 43627.08 88888.00 2010-07-11 20:00:13.000 192 30794.04 77.81 43627.12 88888.00 2010-07-11 20:00:14.000 192 30794.05 77.80 43627.15 88888.00 2010-07-11 20:00:15.000 192 30794.04 77.80 43627.18 53394.43 2010-07-11 20:00:16.000 192 30794.06 77.78 43627.16 88888.00 2010-07-11 20:00:17.000 192 30794.08 77.76 43627.13 88888.00 2010-07-11 20:00:18.000 192 30794.04 77.74 43627.18 88888.00 2010-07-11 20:00:19.000 192 30794.02 77.76 43627.17 88888.00 2010-07-11 20:00:20.000 192 30794.04 77.77 43627.14 53394.42 2010-07-11 20:00:21.000 192 30794.02 77.76 43627.10 88888.00 2010-07-11 20:00:22.000 192 30794.00 77.76 43627.09 88888.00 2010-07-11 20:00:23.000 192 30793.97 77.81 43627.12 88888.00 2010-07-11 20:00:24.000 192 30793.97 77.78 43627.09 88888.00 2010-07-11 20:00:25.000 192 30794.02 77.79 43627.08 53394.45 2010-07-11 20:00:26.000 192 30794.04 77.80 43627.12 88888.00 2010-07-11 20:00:27.000 192 30794.01 77.76 43627.11 88888.00 2010-07-11 20:00:28.000 192 30794.09 77.81 43627.10 88888.00 2010-07-11 20:00:29.000 192 30794.05 77.81 43627.08 88888.00 2010-07-11 20:00:30.000 192 30794.02 77.82 43627.12 53394.51 2010-07-11 20:00:31.000 192 30794.02 77.80 43627.09 88888.00 2010-07-11 20:00:32.000 192 30794.00 77.81 43627.13 88888.00 2010-07-11 20:00:33.000 192 30794.04 77.79 43627.11 88888.00 2010-07-11 20:00:34.000 192 30794.00 77.77 43627.08 88888.00 2010-07-11 20:00:35.000 192 30793.85 77.61 43627.14 53394.46 2010-07-11 20:00:36.000 192 30793.80 77.55 43627.16 88888.00 2010-07-11 20:00:37.000 192 30793.80 77.56 43627.17 88888.00 2010-07-11 20:00:38.000 192 30793.82 77.55 43627.14 88888.00 2010-07-11 20:00:39.000 192 30793.96 77.72 43627.10 88888.00 2010-07-11 20:00:40.000 192 30794.05 77.78 43627.10 53394.39 2010-07-11 20:00:41.000 192 30793.99 77.69 43627.09 88888.00 2010-07-11 20:00:42.000 192 30793.83 77.51 43627.17 88888.00 2010-07-11 20:00:43.000 192 30793.84 77.55 43627.17 88888.00 2010-07-11 20:00:44.000 192 30793.82 77.58 43627.14 88888.00 2010-07-11 20:00:45.000 192 30793.88 77.61 43627.10 53394.43 2010-07-11 20:00:46.000 192 30793.99 77.72 43627.06 88888.00 2010-07-11 20:00:47.000 192 30794.03 77.79 43627.07 88888.00 2010-07-11 20:00:48.000 192 30794.06 77.83 43627.09 88888.00 2010-07-11 20:00:49.000 192 30794.06 77.81 43627.09 88888.00 2010-07-11 20:00:50.000 192 30794.03 77.80 43627.11 53394.49 2010-07-11 20:00:51.000 192 30794.05 77.79 43627.12 88888.00 2010-07-11 20:00:52.000 192 30794.04 77.80 43627.10 88888.00 2010-07-11 20:00:53.000 192 30794.04 77.77 43627.10 88888.00 2010-07-11 20:00:54.000 192 30794.07 77.75 43627.06 88888.00 2010-07-11 20:00:55.000 192 30794.08 77.73 43627.06 53394.46 2010-07-11 20:00:56.000 192 30794.08 77.75 43627.07 88888.00 2010-07-11 20:00:57.000 192 30794.09 77.76 43627.11 88888.00 2010-07-11 20:00:58.000 192 30794.10 77.76 43627.10 88888.00 2010-07-11 20:00:59.000 192 30794.12 77.74 43627.09 88888.00 2010-07-11 20:01:00.000 192 30794.13 77.76 43627.07 53394.47 2010-07-11 20:01:01.000 192 30794.15 77.79 43626.99 88888.00 2010-07-11 20:01:02.000 192 30794.09 77.75 43627.03 88888.00 2010-07-11 20:01:03.000 192 30794.09 77.77 43627.05 88888.00 2010-07-11 20:01:04.000 192 30794.08 77.79 43627.06 88888.00 2010-07-11 20:01:05.000 192 30794.06 77.78 43627.06 53394.44 2010-07-11 20:01:06.000 192 30794.06 77.76 43627.07 88888.00 2010-07-11 20:01:07.000 192 30794.09 77.77 43627.09 88888.00 2010-07-11 20:01:08.000 192 30794.07 77.78 43627.08 88888.00 2010-07-11 20:01:09.000 192 30794.07 77.78 43627.13 88888.00 2010-07-11 20:01:10.000 192 30794.07 77.80 43627.13 53394.44 2010-07-11 20:01:11.000 192 30794.03 77.81 43627.10 88888.00 2010-07-11 20:01:12.000 192 30794.03 77.79 43627.13 88888.00 2010-07-11 20:01:13.000 192 30794.04 77.80 43627.16 88888.00 2010-07-11 20:01:14.000 192 30794.03 77.81 43627.18 88888.00 2010-07-11 20:01:15.000 192 30794.06 77.82 43627.15 53394.44 2010-07-11 20:01:16.000 192 30794.03 77.75 43627.17 88888.00 2010-07-11 20:01:17.000 192 30794.00 77.74 43627.22 88888.00 2010-07-11 20:01:18.000 192 30794.05 77.81 43627.18 88888.00 2010-07-11 20:01:19.000 192 30794.07 77.76 43627.11 88888.00 2010-07-11 20:01:20.000 192 30794.06 77.76 43627.10 53394.46 2010-07-11 20:01:21.000 192 30794.05 77.79 43627.12 88888.00 2010-07-11 20:01:22.000 192 30794.04 77.81 43627.10 88888.00 2010-07-11 20:01:23.000 192 30794.05 77.82 43627.15 88888.00 2010-07-11 20:01:24.000 192 30794.06 77.81 43627.13 88888.00 2010-07-11 20:01:25.000 192 30794.05 77.78 43627.13 53394.45 2010-07-11 20:01:26.000 192 30794.01 77.73 43627.15 88888.00 2010-07-11 20:01:27.000 192 30794.05 77.74 43627.11 88888.00 2010-07-11 20:01:28.000 192 30794.05 77.77 43627.10 88888.00 2010-07-11 20:01:29.000 192 30794.04 77.79 43627.07 88888.00 2010-07-11 20:01:30.000 192 30794.12 77.88 43626.94 53394.42 2010-07-11 20:01:31.000 192 30794.02 77.78 43626.98 88888.00 2010-07-11 20:01:32.000 192 30794.01 77.76 43627.10 88888.00 2010-07-11 20:01:33.000 192 30794.05 77.72 43627.12 88888.00 2010-07-11 20:01:34.000 192 30794.06 77.72 43627.07 88888.00 2010-07-11 20:01:35.000 192 30794.04 77.74 43627.08 53394.42 2010-07-11 20:01:36.000 192 30793.83 77.53 43627.18 88888.00 2010-07-11 20:01:37.000 192 30793.77 77.47 43627.26 88888.00 2010-07-11 20:01:38.000 192 30794.15 77.84 43627.10 88888.00 2010-07-11 20:01:39.000 192 30794.28 78.01 43627.01 88888.00 2010-07-11 20:01:40.000 192 30794.24 77.94 43626.99 53394.44 2010-07-11 20:01:41.000 192 30793.96 77.64 43627.11 88888.00 2010-07-11 20:01:42.000 192 30793.82 77.53 43627.19 88888.00 2010-07-11 20:01:43.000 192 30793.92 77.61 43627.18 88888.00 2010-07-11 20:01:44.000 192 30794.27 77.93 43627.08 88888.00 2010-07-11 20:01:45.000 192 30794.27 77.97 43627.07 53394.35 2010-07-11 20:01:46.000 192 30794.12 77.81 43627.07 88888.00 2010-07-11 20:01:47.000 192 30793.87 77.52 43627.18 88888.00 2010-07-11 20:01:48.000 192 30793.84 77.51 43627.21 88888.00 2010-07-11 20:01:49.000 192 30794.05 77.79 43627.10 88888.00 2010-07-11 20:01:50.000 192 30794.24 78.05 43627.02 53394.37 2010-07-11 20:01:51.000 192 30794.28 78.05 43626.92 88888.00 2010-07-11 20:01:52.000 192 30794.09 77.84 43626.98 88888.00 2010-07-11 20:01:53.000 192 30794.01 77.78 43627.04 88888.00 2010-07-11 20:01:54.000 192 30794.01 77.76 43627.11 88888.00 2010-07-11 20:01:55.000 192 30794.05 77.76 43627.14 53394.36 2010-07-11 20:01:56.000 192 30794.04 77.79 43627.22 88888.00 2010-07-11 20:01:57.000 192 30794.02 77.78 43627.21 88888.00 2010-07-11 20:01:58.000 192 30794.01 77.80 43627.14 88888.00 2010-07-11 20:01:59.000 192 30794.00 77.77 43627.12 88888.00 2010-07-11 20:02:00.000 192 30793.98 77.75 43627.11 53394.42 2010-07-11 20:02:01.000 192 30794.01 77.78 43627.12 88888.00 2010-07-11 20:02:02.000 192 30794.02 77.80 43627.10 88888.00 2010-07-11 20:02:03.000 192 30794.01 77.80 43627.15 88888.00 2010-07-11 20:02:04.000 192 30794.02 77.81 43627.11 88888.00 2010-07-11 20:02:05.000 192 30793.99 77.80 43627.11 53394.39 2010-07-11 20:02:06.000 192 30793.97 77.80 43627.11 88888.00 2010-07-11 20:02:07.000 192 30793.96 77.79 43627.13 88888.00 2010-07-11 20:02:08.000 192 30793.98 77.79 43627.10 88888.00 2010-07-11 20:02:09.000 192 30793.99 77.82 43627.06 88888.00 2010-07-11 20:02:10.000 192 30794.03 77.83 43627.09 53394.42 2010-07-11 20:02:11.000 192 30794.03 77.81 43627.10 88888.00 2010-07-11 20:02:12.000 192 30794.02 77.84 43627.15 88888.00 2010-07-11 20:02:13.000 192 30793.99 77.82 43627.12 88888.00 2010-07-11 20:02:14.000 192 30794.03 77.84 43627.07 88888.00 2010-07-11 20:02:15.000 192 30794.02 77.86 43627.09 53394.41 2010-07-11 20:02:16.000 192 30794.01 77.86 43627.12 88888.00 2010-07-11 20:02:17.000 192 30793.99 77.86 43627.13 88888.00 2010-07-11 20:02:18.000 192 30793.98 77.89 43627.14 88888.00 2010-07-11 20:02:19.000 192 30794.01 77.91 43627.13 88888.00 2010-07-11 20:02:20.000 192 30794.00 77.91 43627.13 53394.42 2010-07-11 20:02:21.000 192 30793.98 77.85 43627.10 88888.00 2010-07-11 20:02:22.000 192 30793.98 77.85 43627.11 88888.00 2010-07-11 20:02:23.000 192 30794.00 77.85 43627.09 88888.00 2010-07-11 20:02:24.000 192 30793.97 77.85 43627.14 88888.00 2010-07-11 20:02:25.000 192 30793.97 77.87 43627.18 53394.40 2010-07-11 20:02:26.000 192 30793.94 77.84 43627.11 88888.00 2010-07-11 20:02:27.000 192 30793.97 77.83 43627.11 88888.00 2010-07-11 20:02:28.000 192 30793.95 77.84 43627.08 88888.00 2010-07-11 20:02:29.000 192 30793.92 77.83 43627.10 88888.00 2010-07-11 20:02:30.000 192 30793.94 77.81 43627.06 53394.37 2010-07-11 20:02:31.000 192 30793.94 77.79 43627.04 88888.00 2010-07-11 20:02:32.000 192 30793.94 77.77 43627.10 88888.00 2010-07-11 20:02:33.000 192 30793.96 77.79 43627.13 88888.00 2010-07-11 20:02:34.000 192 30793.93 77.75 43627.18 88888.00 2010-07-11 20:02:35.000 192 30793.89 77.70 43627.19 53394.42 2010-07-11 20:02:36.000 192 30793.79 77.56 43627.14 88888.00 2010-07-11 20:02:37.000 192 30793.91 77.73 43627.04 88888.00 2010-07-11 20:02:38.000 192 30794.15 78.04 43626.94 88888.00 2010-07-11 20:02:39.000 192 30794.16 78.05 43626.96 88888.00 2010-07-11 20:02:40.000 192 30793.96 77.84 43627.08 53394.43 2010-07-11 20:02:41.000 192 30793.72 77.59 43627.19 88888.00 2010-07-11 20:02:42.000 192 30793.74 77.64 43627.22 88888.00 2010-07-11 20:02:43.000 192 30793.99 77.95 43627.07 88888.00 2010-07-11 20:02:44.000 192 30794.19 78.11 43627.03 88888.00 2010-07-11 20:02:45.000 192 30794.14 78.03 43627.05 53394.36 2010-07-11 20:02:46.000 192 30793.87 77.72 43627.15 88888.00 2010-07-11 20:02:47.000 192 30793.78 77.61 43627.22 88888.00 2010-07-11 20:02:48.000 192 30793.85 77.75 43627.16 88888.00 2010-07-11 20:02:49.000 192 30794.15 78.12 43627.02 88888.00 2010-07-11 20:02:50.000 192 30794.19 78.17 43627.00 53394.33 2010-07-11 20:02:51.000 192 30794.11 78.01 43627.02 88888.00 2010-07-11 20:02:52.000 192 30794.03 77.88 43627.09 88888.00 2010-07-11 20:02:53.000 192 30793.99 77.85 43627.12 88888.00 2010-07-11 20:02:54.000 192 30793.99 77.86 43627.17 88888.00 2010-07-11 20:02:55.000 192 30793.97 77.86 43627.16 53394.40 2010-07-11 20:02:56.000 192 30793.97 77.88 43627.15 88888.00 2010-07-11 20:02:57.000 192 30793.98 77.88 43627.13 88888.00 2010-07-11 20:02:58.000 192 30793.97 77.90 43627.15 88888.00 2010-07-11 20:02:59.000 192 30793.96 77.89 43627.10 88888.00 2010-07-11 20:03:00.000 192 30793.94 77.85 43627.10 53394.40 2010-07-11 20:03:01.000 192 30793.94 77.82 43627.11 88888.00 2010-07-11 20:03:02.000 192 30793.93 77.81 43627.15 88888.00 2010-07-11 20:03:03.000 192 30793.94 77.84 43627.16 88888.00 2010-07-11 20:03:04.000 192 30793.96 77.87 43627.21 88888.00 2010-07-11 20:03:05.000 192 30793.97 77.83 43627.22 53394.40 2010-07-11 20:03:06.000 192 30793.92 77.82 43627.18 88888.00 2010-07-11 20:03:07.000 192 30793.88 77.84 43627.17 88888.00 2010-07-11 20:03:08.000 192 30793.86 77.88 43627.18 88888.00 2010-07-11 20:03:09.000 192 30793.87 77.90 43627.17 88888.00 2010-07-11 20:03:10.000 192 30793.91 77.90 43627.16 53394.44 2010-07-11 20:03:11.000 192 30793.90 77.89 43627.18 88888.00 2010-07-11 20:03:12.000 192 30793.87 77.88 43627.20 88888.00 2010-07-11 20:03:13.000 192 30793.86 77.84 43627.21 88888.00 2010-07-11 20:03:14.000 192 30793.86 77.84 43627.19 88888.00 2010-07-11 20:03:15.000 192 30793.89 77.84 43627.19 53394.41 2010-07-11 20:03:16.000 192 30793.88 77.82 43627.15 88888.00 2010-07-11 20:03:17.000 192 30793.91 77.84 43627.12 88888.00 2010-07-11 20:03:18.000 192 30793.97 77.85 43627.16 88888.00 2010-07-11 20:03:19.000 192 30793.95 77.86 43627.14 88888.00 2010-07-11 20:03:20.000 192 30793.91 77.85 43627.14 53394.42 2010-07-11 20:03:21.000 192 30793.91 77.81 43627.12 88888.00 2010-07-11 20:03:22.000 192 30793.91 77.83 43627.08 88888.00 2010-07-11 20:03:23.000 192 30793.90 77.87 43627.11 88888.00 2010-07-11 20:03:24.000 192 30793.89 77.91 43627.14 88888.00 2010-07-11 20:03:25.000 192 30793.88 77.92 43627.15 53394.40 2010-07-11 20:03:26.000 192 30793.89 77.95 43627.12 88888.00 2010-07-11 20:03:27.000 192 30793.95 77.96 43627.04 88888.00 2010-07-11 20:03:28.000 192 30793.92 77.93 43627.07 88888.00 2010-07-11 20:03:29.000 192 30793.90 77.92 43627.12 88888.00 2010-07-11 20:03:30.000 192 30793.89 77.95 43627.11 53394.34 2010-07-11 20:03:31.000 192 30793.92 77.96 43627.12 88888.00 2010-07-11 20:03:32.000 192 30793.93 77.96 43627.15 88888.00 2010-07-11 20:03:33.000 192 30793.92 77.93 43627.15 88888.00 2010-07-11 20:03:34.000 192 30793.89 77.87 43627.18 88888.00 2010-07-11 20:03:35.000 192 30793.74 77.72 43627.29 53394.43 2010-07-11 20:03:36.000 192 30793.71 77.68 43627.32 88888.00 2010-07-11 20:03:37.000 192 30793.70 77.69 43627.25 88888.00 2010-07-11 20:03:38.000 192 30793.68 77.68 43627.19 88888.00 2010-07-11 20:03:39.000 192 30793.83 77.85 43627.14 88888.00 2010-07-11 20:03:40.000 192 30793.92 77.92 43627.18 53394.39 2010-07-11 20:03:41.000 192 30793.94 77.89 43627.19 88888.00 2010-07-11 20:03:42.000 192 30793.94 77.88 43627.16 88888.00 2010-07-11 20:03:43.000 192 30793.92 77.92 43627.13 88888.00 2010-07-11 20:03:44.000 192 30793.90 77.93 43627.13 88888.00 2010-07-11 20:03:45.000 192 30793.91 77.91 43627.12 53394.43 2010-07-11 20:03:46.000 192 30793.91 77.90 43627.09 88888.00 2010-07-11 20:03:47.000 192 30793.92 77.90 43627.07 88888.00 2010-07-11 20:03:48.000 192 30793.93 77.88 43627.09 88888.00 2010-07-11 20:03:49.000 192 30793.94 77.89 43627.11 88888.00 2010-07-11 20:03:50.000 192 30793.93 77.87 43627.17 53394.40 2010-07-11 20:03:51.000 192 30793.92 77.86 43627.12 88888.00 2010-07-11 20:03:52.000 192 30793.92 77.84 43627.08 88888.00 2010-07-11 20:03:53.000 192 30793.95 77.83 43627.08 88888.00 2010-07-11 20:03:54.000 192 30793.97 77.85 43627.11 88888.00 2010-07-11 20:03:55.000 192 30794.01 77.85 43627.10 53394.42 2010-07-11 20:03:56.000 192 30793.99 77.83 43627.11 88888.00 2010-07-11 20:03:57.000 192 30793.98 77.82 43627.13 88888.00 2010-07-11 20:03:58.000 192 30793.99 77.85 43627.12 88888.00 2010-07-11 20:03:59.000 192 30793.95 77.88 43627.13 88888.00 2010-07-11 20:04:00.000 192 30793.92 77.83 43627.12 53394.36 2010-07-11 20:04:01.000 192 30793.92 77.84 43627.10 88888.00 2010-07-11 20:04:02.000 192 30793.92 77.80 43627.11 88888.00 2010-07-11 20:04:03.000 192 30793.93 77.79 43627.16 88888.00 2010-07-11 20:04:04.000 192 30793.93 77.81 43627.18 88888.00 2010-07-11 20:04:05.000 192 30793.93 77.84 43627.17 53394.39 2010-07-11 20:04:06.000 192 30793.89 77.81 43627.19 88888.00 2010-07-11 20:04:07.000 192 30793.92 77.85 43627.21 88888.00 2010-07-11 20:04:08.000 192 30794.01 77.95 43627.10 88888.00 2010-07-11 20:04:09.000 192 30794.10 78.00 43626.91 88888.00 2010-07-11 20:04:10.000 192 30793.97 77.88 43626.97 53394.43 2010-07-11 20:04:11.000 192 30793.96 77.89 43627.13 88888.00 2010-07-11 20:04:12.000 192 30793.96 77.87 43627.18 88888.00 2010-07-11 20:04:13.000 192 30793.96 77.88 43627.27 88888.00 2010-07-11 20:04:14.000 192 30794.04 77.93 43627.15 88888.00 2010-07-11 20:04:15.000 192 30794.06 77.98 43627.13 53394.46 2010-07-11 20:04:16.000 192 30793.96 77.91 43627.17 88888.00 2010-07-11 20:04:17.000 192 30794.00 77.97 43627.13 88888.00 2010-07-11 20:04:18.000 192 30794.03 77.99 43627.09 88888.00 2010-07-11 20:04:19.000 192 30794.06 77.95 43627.04 88888.00 2010-07-11 20:04:20.000 192 30794.01 77.95 43627.00 53394.43 2010-07-11 20:04:21.000 192 30794.00 77.98 43627.08 88888.00 2010-07-11 20:04:22.000 192 30794.01 78.01 43627.13 88888.00 2010-07-11 20:04:23.000 192 30794.04 77.99 43627.12 88888.00 2010-07-11 20:04:24.000 192 30794.02 78.00 43627.12 88888.00 2010-07-11 20:04:25.000 192 30794.06 78.02 43627.14 53394.42 2010-07-11 20:04:26.000 192 30794.05 78.01 43627.15 88888.00 2010-07-11 20:04:27.000 192 30794.05 77.95 43627.13 88888.00 2010-07-11 20:04:28.000 192 30794.04 77.94 43627.16 88888.00 2010-07-11 20:04:29.000 192 30794.01 77.96 43627.18 88888.00 2010-07-11 20:04:30.000 192 30794.00 77.92 43627.13 53394.45 2010-07-11 20:04:31.000 192 30793.96 77.92 43627.16 88888.00 2010-07-11 20:04:32.000 192 30793.98 77.94 43627.18 88888.00 2010-07-11 20:04:33.000 192 30793.99 77.97 43627.18 88888.00 2010-07-11 20:04:34.000 192 30793.94 77.97 43627.16 88888.00 2010-07-11 20:04:35.000 192 30793.78 77.97 43627.32 53394.44 2010-07-11 20:04:36.000 192 30793.72 77.94 43627.31 88888.00 2010-07-11 20:04:37.000 192 30793.71 77.92 43627.32 88888.00 2010-07-11 20:04:38.000 192 30793.74 77.93 43627.33 88888.00 2010-07-11 20:04:39.000 192 30793.87 77.93 43627.22 88888.00 2010-07-11 20:04:40.000 192 30793.93 77.94 43627.15 53394.50 2010-07-11 20:04:41.000 192 30793.88 77.97 43627.23 88888.00 2010-07-11 20:04:42.000 192 30793.72 77.94 43627.41 88888.00 2010-07-11 20:04:43.000 192 30793.74 77.95 43627.42 88888.00 2010-07-11 20:04:44.000 192 30793.73 77.94 43627.38 88888.00 2010-07-11 20:04:45.000 192 30793.72 77.95 43627.39 53394.54 2010-07-11 20:04:46.000 192 30793.91 77.96 43627.23 88888.00 2010-07-11 20:04:47.000 192 30794.00 77.98 43627.19 88888.00 2010-07-11 20:04:48.000 192 30793.99 77.99 43627.18 88888.00 2010-07-11 20:04:49.000 192 30793.98 77.97 43627.20 88888.00 2010-07-11 20:04:50.000 192 30793.96 77.97 43627.18 53394.44 2010-07-11 20:04:51.000 192 30793.96 78.00 43627.22 88888.00 2010-07-11 20:04:52.000 192 30793.99 78.02 43627.19 88888.00 2010-07-11 20:04:53.000 192 30793.94 77.95 43627.18 88888.00 2010-07-11 20:04:54.000 192 30793.92 77.95 43627.17 88888.00 2010-07-11 20:04:55.000 192 30793.97 78.00 43627.18 53394.47 2010-07-11 20:04:56.000 192 30793.99 78.01 43627.18 88888.00 2010-07-11 20:04:57.000 192 30793.96 78.03 43627.13 88888.00 2010-07-11 20:04:58.000 192 30793.89 78.00 43627.23 88888.00 2010-07-11 20:04:59.000 192 30793.99 78.04 43627.16 88888.00 2010-07-11 20:05:00.000 192 30793.97 78.01 43627.13 53394.44 2010-07-11 20:05:01.000 192 30793.96 78.04 43627.12 88888.00 2010-07-11 20:05:02.000 192 30793.99 78.06 43627.14 88888.00 2010-07-11 20:05:03.000 192 30794.00 78.04 43627.12 88888.00 2010-07-11 20:05:04.000 192 30793.98 78.04 43627.12 88888.00 2010-07-11 20:05:05.000 192 30793.98 77.98 43627.12 53394.44 2010-07-11 20:05:06.000 192 30793.99 77.98 43627.12 88888.00 2010-07-11 20:05:07.000 192 30794.03 78.01 43627.07 88888.00 2010-07-11 20:05:08.000 192 30793.99 78.01 43627.18 88888.00 2010-07-11 20:05:09.000 192 30793.98 77.99 43627.24 88888.00 2010-07-11 20:05:10.000 192 30793.95 77.99 43627.22 53394.39 2010-07-11 20:05:11.000 192 30793.94 77.96 43627.24 88888.00 2010-07-11 20:05:12.000 192 30793.90 77.99 43627.27 88888.00 2010-07-11 20:05:13.000 192 30793.93 78.01 43627.24 88888.00 2010-07-11 20:05:14.000 192 30793.98 77.99 43627.21 88888.00 2010-07-11 20:05:15.000 192 30793.98 77.98 43627.18 53394.46 2010-07-11 20:05:16.000 192 30793.97 77.96 43627.15 88888.00 2010-07-11 20:05:17.000 192 30794.03 78.04 43627.15 88888.00 2010-07-11 20:05:18.000 192 30794.04 78.05 43627.10 88888.00 2010-07-11 20:05:19.000 192 30793.97 78.00 43627.21 88888.00 2010-07-11 20:05:20.000 192 30793.97 77.98 43627.22 53394.45 2010-07-11 20:05:21.000 192 30793.96 77.98 43627.20 88888.00 2010-07-11 20:05:22.000 192 30793.96 78.00 43627.14 88888.00 2010-07-11 20:05:23.000 192 30793.94 78.02 43627.15 88888.00 2010-07-11 20:05:24.000 192 30793.95 77.99 43627.17 88888.00 2010-07-11 20:05:25.000 192 30793.98 78.00 43627.19 53394.43 2010-07-11 20:05:26.000 192 30793.97 78.01 43627.15 88888.00 2010-07-11 20:05:27.000 192 30793.96 78.03 43627.14 88888.00 2010-07-11 20:05:28.000 192 30793.97 78.02 43627.13 88888.00 2010-07-11 20:05:29.000 192 30793.96 77.97 43627.13 88888.00 2010-07-11 20:05:30.000 192 30793.97 77.94 43627.12 53394.45 2010-07-11 20:05:31.000 192 30794.00 77.95 43627.11 88888.00 2010-07-11 20:05:32.000 192 30793.98 77.96 43627.09 88888.00 2010-07-11 20:05:33.000 192 30793.96 77.98 43627.14 88888.00 2010-07-11 20:05:34.000 192 30793.96 77.98 43627.15 88888.00 2010-07-11 20:05:35.000 192 30793.92 77.99 43627.20 53394.44 2010-07-11 20:05:36.000 192 30793.74 77.98 43627.41 88888.00 2010-07-11 20:05:37.000 192 30793.78 77.97 43627.39 88888.00 2010-07-11 20:05:38.000 192 30794.07 77.98 43627.07 88888.00 2010-07-11 20:05:39.000 192 30794.18 77.99 43626.90 88888.00 2010-07-11 20:05:40.000 192 30794.12 77.97 43626.92 53394.48 2010-07-11 20:05:41.000 192 30793.84 77.94 43627.32 88888.00 2010-07-11 20:05:42.000 192 30793.74 77.95 43627.42 88888.00 2010-07-11 20:05:43.000 192 30793.85 77.93 43627.26 88888.00 2010-07-11 20:05:44.000 192 30794.15 77.93 43626.91 88888.00 2010-07-11 20:05:45.000 192 30794.17 77.92 43626.88 53394.52 2010-07-11 20:05:46.000 192 30794.00 77.93 43627.10 88888.00 2010-07-11 20:05:47.000 192 30793.77 77.97 43627.39 88888.00 2010-07-11 20:05:48.000 192 30793.83 77.99 43627.41 88888.00 2010-07-11 20:05:49.000 192 30794.05 78.00 43627.11 88888.00 2010-07-11 20:05:50.000 192 30794.22 77.97 43626.89 53394.54 2010-07-11 20:05:51.000 192 30794.20 77.95 43626.92 88888.00 2010-07-11 20:05:52.000 192 30794.01 77.98 43627.10 88888.00 2010-07-11 20:05:53.000 192 30793.97 78.00 43627.13 88888.00 2010-07-11 20:05:54.000 192 30793.98 78.00 43627.13 88888.00 2010-07-11 20:05:55.000 192 30793.99 78.00 43627.11 53394.44 2010-07-11 20:05:56.000 192 30793.98 77.99 43627.16 88888.00 2010-07-11 20:05:57.000 192 30793.94 77.97 43627.18 88888.00 2010-07-11 20:05:58.000 192 30794.01 78.00 43627.12 88888.00 2010-07-11 20:05:59.000 192 30794.03 78.03 43627.14 88888.00 2010-07-11 20:06:00.000 192 30793.99 78.06 43627.11 53394.48 2010-07-11 20:06:01.000 192 30793.99 78.01 43627.10 88888.00 2010-07-11 20:06:02.000 192 30793.97 78.02 43627.11 88888.00 2010-07-11 20:06:03.000 192 30793.99 78.01 43627.14 88888.00 2010-07-11 20:06:04.000 192 30793.98 78.02 43627.14 88888.00 2010-07-11 20:06:05.000 192 30793.95 78.03 43627.08 53394.44 2010-07-11 20:06:06.000 192 30793.93 78.04 43627.05 88888.00 2010-07-11 20:06:07.000 192 30793.94 78.05 43627.05 88888.00 2010-07-11 20:06:08.000 192 30793.95 78.05 43627.10 88888.00 2010-07-11 20:06:09.000 192 30793.97 78.02 43627.07 88888.00 2010-07-11 20:06:10.000 192 30793.96 77.97 43627.10 53394.41 2010-07-11 20:06:11.000 192 30794.00 78.03 43627.09 88888.00 2010-07-11 20:06:12.000 192 30794.06 78.08 43627.05 88888.00 2010-07-11 20:06:13.000 192 30793.99 78.00 43627.11 88888.00 2010-07-11 20:06:14.000 192 30794.02 78.00 43627.14 88888.00 2010-07-11 20:06:15.000 192 30794.00 78.05 43627.18 53394.37 2010-07-11 20:06:16.000 192 30793.97 78.02 43627.16 88888.00 2010-07-11 20:06:17.000 192 30793.96 78.05 43627.19 88888.00 2010-07-11 20:06:18.000 192 30794.00 78.02 43627.20 88888.00 2010-07-11 20:06:19.000 192 30794.00 77.98 43627.17 88888.00 2010-07-11 20:06:20.000 192 30794.00 77.99 43627.11 53394.47 2010-07-11 20:06:21.000 192 30793.99 77.98 43627.10 88888.00 2010-07-11 20:06:22.000 192 30794.01 77.95 43627.14 88888.00 2010-07-11 20:06:23.000 192 30793.98 77.95 43627.13 88888.00 2010-07-11 20:06:24.000 192 30793.95 77.95 43627.16 88888.00 2010-07-11 20:06:25.000 192 30793.94 77.97 43627.19 53394.42 2010-07-11 20:06:26.000 192 30793.95 78.01 43627.20 88888.00 2010-07-11 20:06:27.000 192 30793.96 78.01 43627.22 88888.00 2010-07-11 20:06:28.000 192 30793.95 77.98 43627.19 88888.00 2010-07-11 20:06:29.000 192 30793.94 77.97 43627.20 88888.00 2010-07-11 20:06:30.000 192 30793.96 77.94 43627.14 53394.41 2010-07-11 20:06:31.000 192 30793.93 77.96 43627.13 88888.00 2010-07-11 20:06:32.000 192 30793.90 77.98 43627.15 88888.00 2010-07-11 20:06:33.000 192 30793.91 77.97 43627.11 88888.00 2010-07-11 20:06:34.000 192 30793.97 77.98 43627.11 88888.00 2010-07-11 20:06:35.000 192 30793.88 77.98 43627.20 53394.43 2010-07-11 20:06:36.000 192 30793.76 77.99 43627.35 88888.00 2010-07-11 20:06:37.000 192 30793.87 77.99 43627.21 88888.00 2010-07-11 20:06:38.000 192 30794.16 77.99 43626.88 88888.00 2010-07-11 20:06:39.000 192 30794.15 78.04 43626.89 88888.00 2010-07-11 20:06:40.000 192 30793.99 78.02 43627.10 53394.38 2010-07-11 20:06:41.000 192 30793.75 78.05 43627.47 88888.00 2010-07-11 20:06:42.000 192 30793.76 78.05 43627.46 88888.00 2010-07-11 20:06:43.000 192 30794.00 78.04 43627.11 88888.00 2010-07-11 20:06:44.000 192 30794.19 78.11 43626.90 88888.00 2010-07-11 20:06:45.000 192 30794.13 78.11 43626.92 53394.50 2010-07-11 20:06:46.000 192 30793.89 78.09 43627.25 88888.00 2010-07-11 20:06:47.000 192 30793.74 78.10 43627.47 88888.00 2010-07-11 20:06:48.000 192 30793.81 78.06 43627.37 88888.00 2010-07-11 20:06:49.000 192 30794.09 78.01 43626.98 88888.00 2010-07-11 20:06:50.000 192 30794.17 78.03 43626.90 53394.53 2010-07-11 20:06:51.000 192 30794.07 78.04 43626.98 88888.00 2010-07-11 20:06:52.000 192 30793.96 78.07 43627.13 88888.00 2010-07-11 20:06:53.000 192 30793.97 78.08 43627.14 88888.00 2010-07-11 20:06:54.000 192 30793.97 78.11 43627.15 88888.00 2010-07-11 20:06:55.000 192 30793.97 78.09 43627.18 53394.46 2010-07-11 20:06:56.000 192 30794.02 78.10 43627.19 88888.00 2010-07-11 20:06:57.000 192 30794.04 78.10 43627.17 88888.00 2010-07-11 20:06:58.000 192 30794.00 78.09 43627.14 88888.00 2010-07-11 20:06:59.000 192 30793.99 78.10 43627.15 88888.00 2010-07-11 20:07:00.000 192 30793.97 78.11 43627.18 53394.46 2010-07-11 20:07:01.000 192 30793.94 78.09 43627.15 88888.00 2010-07-11 20:07:02.000 192 30793.96 78.09 43627.17 88888.00 2010-07-11 20:07:03.000 192 30793.95 78.07 43627.18 88888.00 2010-07-11 20:07:04.000 192 30793.95 78.06 43627.19 88888.00 2010-07-11 20:07:05.000 192 30793.95 78.08 43627.21 53394.42 2010-07-11 20:07:06.000 192 30793.95 78.04 43627.16 88888.00 2010-07-11 20:07:07.000 192 30793.96 78.03 43627.14 88888.00 2010-07-11 20:07:08.000 192 30793.97 78.00 43627.12 88888.00 2010-07-11 20:07:09.000 192 30793.97 77.97 43627.09 88888.00 2010-07-11 20:07:10.000 192 30793.99 77.99 43627.09 53394.42 2010-07-11 20:07:11.000 192 30793.96 78.02 43627.11 88888.00 2010-07-11 20:07:12.000 192 30793.92 78.08 43627.18 88888.00 2010-07-11 20:07:13.000 192 30794.00 78.12 43627.08 88888.00 2010-07-11 20:07:14.000 192 30793.96 78.05 43627.06 88888.00 2010-07-11 20:07:15.000 192 30793.96 78.06 43627.10 53394.45 2010-07-11 20:07:16.000 192 30793.96 78.04 43627.14 88888.00 2010-07-11 20:07:17.000 192 30793.95 78.03 43627.16 88888.00 2010-07-11 20:07:18.000 192 30793.94 78.04 43627.17 88888.00 2010-07-11 20:07:19.000 192 30793.90 78.03 43627.16 88888.00 2010-07-11 20:07:20.000 192 30793.90 77.97 43627.11 53394.42 2010-07-11 20:07:21.000 192 30793.92 77.97 43627.11 88888.00 2010-07-11 20:07:22.000 192 30793.95 78.03 43627.17 88888.00 2010-07-11 20:07:23.000 192 30793.96 78.00 43627.20 88888.00 2010-07-11 20:07:24.000 192 30793.94 78.00 43627.26 88888.00 2010-07-11 20:07:25.000 192 30793.99 78.01 43627.29 53394.43 2010-07-11 20:07:26.000 192 30793.98 78.00 43627.20 88888.00 2010-07-11 20:07:27.000 192 30793.96 78.02 43627.15 88888.00 2010-07-11 20:07:28.000 192 30793.96 78.00 43627.14 88888.00 2010-07-11 20:07:29.000 192 30793.97 78.00 43627.15 88888.00 2010-07-11 20:07:30.000 192 30793.99 78.02 43627.18 53394.44 2010-07-11 20:07:31.000 192 30793.97 78.03 43627.16 88888.00 2010-07-11 20:07:32.000 192 30793.96 78.04 43627.14 88888.00 2010-07-11 20:07:33.000 192 30793.99 78.08 43627.14 88888.00 2010-07-11 20:07:34.000 192 30793.94 78.09 43627.20 88888.00 2010-07-11 20:07:35.000 192 30793.79 78.06 43627.41 53394.45 2010-07-11 20:07:36.000 192 30793.81 78.10 43627.48 88888.00 2010-07-11 20:07:37.000 192 30793.79 78.10 43627.45 88888.00 2010-07-11 20:07:38.000 192 30793.77 78.09 43627.47 88888.00 2010-07-11 20:07:39.000 192 30793.92 78.08 43627.28 88888.00 2010-07-11 20:07:40.000 192 30793.99 78.12 43627.20 53394.48 2010-07-11 20:07:41.000 192 30794.01 78.09 43627.17 88888.00 2010-07-11 20:07:42.000 192 30793.96 78.04 43627.17 88888.00 2010-07-11 20:07:43.000 192 30793.97 78.03 43627.13 88888.00 2010-07-11 20:07:44.000 192 30793.98 78.06 43627.16 88888.00 2010-07-11 20:07:45.000 192 30793.94 78.03 43627.17 53394.42 2010-07-11 20:07:46.000 192 30793.94 78.06 43627.21 88888.00 2010-07-11 20:07:47.000 192 30793.95 78.08 43627.23 88888.00 2010-07-11 20:07:48.000 192 30793.96 78.01 43627.22 88888.00 2010-07-11 20:07:49.000 192 30793.96 77.96 43627.23 88888.00 2010-07-11 20:07:50.000 192 30793.97 77.94 43627.22 53394.45 2010-07-11 20:07:51.000 192 30793.97 77.95 43627.19 88888.00 2010-07-11 20:07:52.000 192 30793.99 77.99 43627.20 88888.00 2010-07-11 20:07:53.000 192 30793.98 77.95 43627.20 88888.00 2010-07-11 20:07:54.000 192 30793.95 77.97 43627.18 88888.00 2010-07-11 20:07:55.000 192 30793.95 77.99 43627.12 53394.44 2010-07-11 20:07:56.000 192 30793.94 77.97 43627.16 88888.00 2010-07-11 20:07:57.000 192 30793.92 77.97 43627.17 88888.00 2010-07-11 20:07:58.000 192 30793.90 77.99 43627.19 88888.00 2010-07-11 20:07:59.000 192 30793.91 78.00 43627.15 88888.00 2010-07-11 20:08:00.000 192 30793.95 77.96 43627.16 53394.43 2010-07-11 20:08:01.000 192 30793.93 77.91 43627.13 88888.00 2010-07-11 20:08:02.000 192 30793.93 77.90 43627.10 88888.00 2010-07-11 20:08:03.000 192 30793.95 77.93 43627.14 88888.00 2010-07-11 20:08:04.000 192 30793.93 77.94 43627.17 88888.00 2010-07-11 20:08:05.000 192 30793.91 77.92 43627.17 53394.38 2010-07-11 20:08:06.000 192 30793.92 77.95 43627.18 88888.00 2010-07-11 20:08:07.000 192 30793.91 77.92 43627.18 88888.00 2010-07-11 20:08:08.000 192 30793.93 77.92 43627.17 88888.00 2010-07-11 20:08:09.000 192 30793.92 77.91 43627.16 88888.00 2010-07-11 20:08:10.000 192 30793.89 77.94 43627.15 53394.40 2010-07-11 20:08:11.000 192 30793.90 77.94 43627.12 88888.00 2010-07-11 20:08:12.000 192 30793.92 77.91 43627.09 88888.00 2010-07-11 20:08:13.000 192 30793.92 77.94 43627.11 88888.00 2010-07-11 20:08:14.000 192 30793.94 77.97 43627.15 88888.00 2010-07-11 20:08:15.000 192 30793.95 78.01 43627.17 53394.40 2010-07-11 20:08:16.000 192 30793.95 77.99 43627.17 88888.00 2010-07-11 20:08:17.000 192 30793.92 77.98 43627.17 88888.00 2010-07-11 20:08:18.000 192 30793.93 77.98 43627.15 88888.00 2010-07-11 20:08:19.000 192 30793.90 78.00 43627.17 88888.00 2010-07-11 20:08:20.000 192 30793.89 77.95 43627.14 53394.39 2010-07-11 20:08:21.000 192 30793.90 77.98 43627.10 88888.00 2010-07-11 20:08:22.000 192 30793.90 77.98 43627.14 88888.00 2010-07-11 20:08:23.000 192 30793.93 77.99 43627.15 88888.00 2010-07-11 20:08:24.000 192 30793.94 77.96 43627.13 88888.00 2010-07-11 20:08:25.000 192 30793.93 77.98 43627.14 53394.41 2010-07-11 20:08:26.000 192 30793.90 78.02 43627.17 88888.00 2010-07-11 20:08:27.000 192 30793.87 78.02 43627.15 88888.00 2010-07-11 20:08:28.000 192 30793.92 78.00 43627.16 88888.00 2010-07-11 20:08:29.000 192 30793.90 78.02 43627.18 88888.00 2010-07-11 20:08:30.000 192 30793.89 78.01 43627.19 53394.39 2010-07-11 20:08:31.000 192 30793.89 77.96 43627.15 88888.00 2010-07-11 20:08:32.000 192 30793.90 77.95 43627.15 88888.00 2010-07-11 20:08:33.000 192 30793.90 77.94 43627.16 88888.00 2010-07-11 20:08:34.000 192 30793.88 77.94 43627.22 88888.00 2010-07-11 20:08:35.000 192 30793.84 78.06 43627.27 53394.40 2010-07-11 20:08:36.000 192 30793.82 78.04 43627.31 88888.00 2010-07-11 20:08:37.000 192 30793.81 78.06 43627.34 88888.00 2010-07-11 20:08:38.000 192 30793.79 78.03 43627.33 88888.00 2010-07-11 20:08:39.000 192 30793.83 77.96 43627.22 88888.00 2010-07-11 20:08:40.000 192 30793.85 77.94 43627.18 53394.47 2010-07-11 20:08:41.000 192 30793.84 77.99 43627.24 88888.00 2010-07-11 20:08:42.000 192 30793.80 78.04 43627.35 88888.00 2010-07-11 20:08:43.000 192 30793.78 78.06 43627.34 88888.00 2010-07-11 20:08:44.000 192 30793.82 78.11 43627.32 88888.00 2010-07-11 20:08:45.000 192 30793.80 78.12 43627.36 53394.52 2010-07-11 20:08:46.000 192 30793.87 78.06 43627.27 88888.00 2010-07-11 20:08:47.000 192 30793.90 78.02 43627.19 88888.00 2010-07-11 20:08:48.000 192 30793.91 78.01 43627.20 88888.00 2010-07-11 20:08:49.000 192 30793.93 78.03 43627.21 88888.00 2010-07-11 20:08:50.000 192 30793.92 78.06 43627.21 53394.38 2010-07-11 20:08:51.000 192 30793.90 78.07 43627.18 88888.00 2010-07-11 20:08:52.000 192 30793.89 78.05 43627.18 88888.00 2010-07-11 20:08:53.000 192 30793.89 78.05 43627.16 88888.00 2010-07-11 20:08:54.000 192 30793.89 78.07 43627.12 88888.00 2010-07-11 20:08:55.000 192 30793.90 78.06 43627.13 53394.38 2010-07-11 20:08:56.000 192 30793.91 78.06 43627.12 88888.00 2010-07-11 20:08:57.000 192 30793.83 78.05 43627.14 88888.00 2010-07-11 20:08:58.000 192 30793.79 78.09 43627.11 88888.00 2010-07-11 20:08:59.000 192 30793.86 78.09 43627.15 88888.00 2010-07-11 20:09:00.000 192 30793.89 78.04 43627.17 53394.19 2010-07-11 20:09:01.000 192 30793.87 78.01 43627.20 88888.00 2010-07-11 20:09:02.000 192 30793.89 77.99 43627.15 88888.00 2010-07-11 20:09:03.000 192 30793.89 78.00 43627.16 88888.00 2010-07-11 20:09:04.000 192 30793.88 78.03 43627.15 88888.00 2010-07-11 20:09:05.000 192 30793.85 78.03 43627.13 53394.34 2010-07-11 20:09:06.000 192 30793.87 78.01 43627.15 88888.00 2010-07-11 20:09:07.000 192 30793.90 77.97 43627.18 88888.00 2010-07-11 20:09:08.000 192 30793.92 78.04 43627.19 88888.00 2010-07-11 20:09:09.000 192 30793.91 78.04 43627.17 88888.00 2010-07-11 20:09:10.000 192 30793.83 78.01 43627.25 53394.35 2010-07-11 20:09:11.000 192 30793.83 77.98 43627.23 88888.00 2010-07-11 20:09:12.000 192 30793.84 77.98 43627.23 88888.00 2010-07-11 20:09:13.000 192 30793.83 77.98 43627.18 88888.00 2010-07-11 20:09:14.000 192 30793.82 77.98 43627.21 88888.00 2010-07-11 20:09:15.000 192 30793.85 77.98 43627.19 53394.36 2010-07-11 20:09:16.000 192 30793.83 77.98 43627.18 88888.00 2010-07-11 20:09:17.000 192 30793.86 78.00 43627.17 88888.00 2010-07-11 20:09:18.000 192 30793.86 78.02 43627.20 88888.00 2010-07-11 20:09:19.000 192 30793.89 78.02 43627.18 88888.00 2010-07-11 20:09:20.000 192 30793.85 78.02 43627.16 53394.35 2010-07-11 20:09:21.000 192 30793.83 78.05 43627.16 88888.00 2010-07-11 20:09:22.000 192 30793.83 78.03 43627.20 88888.00 2010-07-11 20:09:23.000 192 30793.84 78.02 43627.18 88888.00 2010-07-11 20:09:24.000 192 30793.85 78.03 43627.12 88888.00 2010-07-11 20:09:25.000 192 30793.86 78.04 43627.15 53394.36 2010-07-11 20:09:26.000 192 30793.85 78.03 43627.13 88888.00 2010-07-11 20:09:27.000 192 30793.85 77.99 43627.14 88888.00 2010-07-11 20:09:28.000 192 30793.84 77.96 43627.19 88888.00 2010-07-11 20:09:29.000 192 30793.87 77.98 43627.25 88888.00 2010-07-11 20:09:30.000 192 30793.85 78.01 43627.22 53394.33 2010-07-11 20:09:31.000 192 30793.87 78.01 43627.21 88888.00 2010-07-11 20:09:32.000 192 30793.86 77.98 43627.18 88888.00 2010-07-11 20:09:33.000 192 30793.82 77.98 43627.21 88888.00 2010-07-11 20:09:34.000 192 30793.82 77.95 43627.20 88888.00 2010-07-11 20:09:35.000 192 30793.83 77.99 43627.19 53394.33 2010-07-11 20:09:36.000 192 30793.81 78.12 43627.32 88888.00 2010-07-11 20:09:37.000 192 30793.80 78.13 43627.37 88888.00 2010-07-11 20:09:38.000 192 30793.88 78.00 43627.20 88888.00 2010-07-11 20:09:39.000 192 30793.92 77.91 43627.04 88888.00 2010-07-11 20:09:40.000 192 30793.85 77.89 43627.06 53394.41 2010-07-11 20:09:41.000 192 30793.75 78.06 43627.27 88888.00 2010-07-11 20:09:42.000 192 30793.72 78.12 43627.37 88888.00 2010-07-11 20:09:43.000 192 30793.74 78.05 43627.31 88888.00 2010-07-11 20:09:44.000 192 30793.85 77.89 43627.08 88888.00 2010-07-11 20:09:45.000 192 30793.88 77.87 43627.03 53394.44 2010-07-11 20:09:46.000 192 30793.85 77.94 43627.11 88888.00 2010-07-11 20:09:47.000 192 30793.78 78.13 43627.33 88888.00 2010-07-11 20:09:48.000 192 30793.76 78.14 43627.29 88888.00 2010-07-11 20:09:49.000 192 30793.80 78.05 43627.16 88888.00 2010-07-11 20:09:50.000 192 30793.85 77.94 43626.98 53394.43 2010-07-11 20:09:51.000 192 30793.83 77.91 43627.01 88888.00 2010-07-11 20:09:52.000 192 30793.80 77.98 43627.15 88888.00 2010-07-11 20:09:53.000 192 30793.78 77.99 43627.10 88888.00 2010-07-11 20:09:54.000 192 30793.77 77.97 43627.07 88888.00 2010-07-11 20:09:55.000 192 30793.73 77.98 43627.07 53394.30 2010-07-11 20:09:56.000 192 30793.71 77.98 43627.09 88888.00 2010-07-11 20:09:57.000 192 30793.72 77.97 43627.08 88888.00 2010-07-11 20:09:58.000 192 30793.72 77.97 43627.14 88888.00 2010-07-11 20:09:59.000 192 30793.72 77.95 43627.21 88888.00 2010-07-11 20:10:00.000 192 30793.66 77.90 43627.22 53394.28 2010-07-11 20:10:01.000 192 30793.68 77.91 43627.25 88888.00 2010-07-11 20:10:02.000 192 30793.72 77.94 43627.27 88888.00 2010-07-11 20:10:03.000 192 30793.71 78.00 43627.23 88888.00 2010-07-11 20:10:04.000 192 30793.70 78.00 43627.19 88888.00 2010-07-11 20:10:05.000 192 30793.73 78.04 43627.16 53394.28 2010-07-11 20:10:06.000 192 30793.72 78.00 43627.12 88888.00 2010-07-11 20:10:07.000 192 30793.73 77.99 43627.14 88888.00 2010-07-11 20:10:08.000 192 30793.70 78.03 43627.14 88888.00 2010-07-11 20:10:09.000 192 30793.69 78.03 43627.14 88888.00 2010-07-11 20:10:10.000 192 30793.70 78.00 43627.17 53394.27 2010-07-11 20:10:11.000 192 30793.74 78.00 43627.13 88888.00 2010-07-11 20:10:12.000 192 30793.71 78.00 43627.11 88888.00 2010-07-11 20:10:13.000 192 30793.71 77.98 43627.13 88888.00 2010-07-11 20:10:14.000 192 30793.69 78.00 43627.09 88888.00 2010-07-11 20:10:15.000 192 30793.73 78.01 43627.09 53394.26 2010-07-11 20:10:16.000 192 30793.69 78.05 43627.07 88888.00 2010-07-11 20:10:17.000 192 30793.71 78.03 43627.09 88888.00 2010-07-11 20:10:18.000 192 30793.70 78.02 43627.09 88888.00 2010-07-11 20:10:19.000 192 30793.70 78.01 43627.10 88888.00 2010-07-11 20:10:20.000 192 30793.67 78.04 43627.09 53394.29 2010-07-11 20:10:21.000 192 30793.65 78.03 43627.06 88888.00 2010-07-11 20:10:22.000 192 30793.67 78.05 43627.07 88888.00 2010-07-11 20:10:23.000 192 30793.67 78.05 43627.10 88888.00 2010-07-11 20:10:24.000 192 30793.67 78.07 43627.10 88888.00 2010-07-11 20:10:25.000 192 30793.69 78.06 43627.06 53394.24 2010-07-11 20:10:26.000 192 30793.71 78.06 43627.05 88888.00 2010-07-11 20:10:27.000 192 30793.71 78.06 43627.07 88888.00 2010-07-11 20:10:28.000 192 30793.70 78.07 43627.11 88888.00 2010-07-11 20:10:29.000 192 30793.67 78.04 43627.17 88888.00 2010-07-11 20:10:30.000 192 30793.68 78.01 43627.15 53394.29 2010-07-11 20:10:31.000 192 30793.68 78.02 43627.15 88888.00 2010-07-11 20:10:32.000 192 30793.67 78.03 43627.11 88888.00 2010-07-11 20:10:33.000 192 30793.67 78.02 43627.10 88888.00 2010-07-11 20:10:34.000 192 30793.71 78.00 43627.10 88888.00 2010-07-11 20:10:35.000 192 30793.68 78.03 43627.20 53394.25 2010-07-11 20:10:36.000 192 30793.65 78.09 43627.22 88888.00 2010-07-11 20:10:37.000 192 30793.67 78.04 43627.13 88888.00 2010-07-11 20:10:38.000 192 30793.74 77.92 43626.90 88888.00 2010-07-11 20:10:39.000 192 30793.74 77.89 43626.90 88888.00 2010-07-11 20:10:40.000 192 30793.67 77.98 43627.06 53394.16 2010-07-11 20:10:41.000 192 30793.59 78.14 43627.24 88888.00 2010-07-11 20:10:42.000 192 30793.62 78.10 43627.26 88888.00 2010-07-11 20:10:43.000 192 30793.69 77.99 43627.12 88888.00 2010-07-11 20:10:44.000 192 30793.76 77.91 43626.96 88888.00 2010-07-11 20:10:45.000 192 30793.71 77.90 43626.93 53394.30 2010-07-11 20:10:46.000 192 30793.62 78.05 43627.16 88888.00 2010-07-11 20:10:47.000 192 30793.58 78.09 43627.23 88888.00 2010-07-11 20:10:48.000 192 30793.61 78.05 43627.22 88888.00 2010-07-11 20:10:49.000 192 30793.69 77.87 43627.03 88888.00 2010-07-11 20:10:50.000 192 30793.75 77.85 43627.04 53394.30 2010-07-11 20:10:51.000 192 30793.70 77.91 43627.08 88888.00 2010-07-11 20:10:52.000 192 30793.68 77.95 43627.11 88888.00 2010-07-11 20:10:53.000 192 30793.63 77.95 43627.08 88888.00 2010-07-11 20:10:54.000 192 30793.65 77.99 43627.12 88888.00 2010-07-11 20:10:55.000 192 30793.63 78.00 43627.15 53394.21 2010-07-11 20:10:56.000 192 30793.59 77.99 43627.16 88888.00 2010-07-11 20:10:57.000 192 30793.60 78.00 43627.18 88888.00 2010-07-11 20:10:58.000 192 30793.62 78.00 43627.16 88888.00 2010-07-11 20:10:59.000 192 30793.57 78.01 43627.17 88888.00 2010-07-11 20:11:00.000 192 30793.62 78.03 43627.18 53394.20 2010-07-11 20:11:01.000 192 30793.58 78.03 43627.12 88888.00 2010-07-11 20:11:02.000 192 30793.57 78.06 43627.16 88888.00 2010-07-11 20:11:03.000 192 30793.56 78.05 43627.14 88888.00 2010-07-11 20:11:04.000 192 30793.62 78.06 43627.08 88888.00 2010-07-11 20:11:05.000 192 30793.60 78.05 43627.05 53394.22 2010-07-11 20:11:06.000 192 30793.58 78.01 43627.07 88888.00 2010-07-11 20:11:07.000 192 30793.59 78.08 43627.11 88888.00 2010-07-11 20:11:08.000 192 30793.62 78.11 43627.16 88888.00 2010-07-11 20:11:09.000 192 30793.58 78.12 43627.20 88888.00 2010-07-11 20:11:10.000 192 30793.55 78.11 43627.19 53394.24 2010-07-11 20:11:11.000 192 30793.56 78.09 43627.11 88888.00 2010-07-11 20:11:12.000 192 30793.57 78.11 43627.10 88888.00 2010-07-11 20:11:13.000 192 30793.58 78.11 43627.13 88888.00 2010-07-11 20:11:14.000 192 30793.59 78.16 43627.17 88888.00 2010-07-11 20:11:15.000 192 30793.63 78.17 43627.16 53394.26 2010-07-11 20:11:16.000 192 30793.73 78.19 43627.09 88888.00 2010-07-11 20:11:17.000 192 30793.70 78.19 43627.03 88888.00 2010-07-11 20:11:18.000 192 30793.65 78.17 43627.15 88888.00 2010-07-11 20:11:19.000 192 30793.61 78.16 43627.19 88888.00 2010-07-11 20:11:20.000 192 30793.59 78.14 43627.21 53394.20 2010-07-11 20:11:21.000 192 30793.64 78.13 43627.25 88888.00 2010-07-11 20:11:22.000 192 30793.68 78.11 43627.22 88888.00 2010-07-11 20:11:23.000 192 30793.66 78.15 43627.16 88888.00 2010-07-11 20:11:24.000 192 30793.64 78.18 43627.13 88888.00 2010-07-11 20:11:25.000 192 30793.63 78.14 43627.11 53394.21 2010-07-11 20:11:26.000 192 30793.64 78.10 43627.14 88888.00 2010-07-11 20:11:27.000 192 30793.64 78.12 43627.17 88888.00 2010-07-11 20:11:28.000 192 30793.63 78.11 43627.13 88888.00 2010-07-11 20:11:29.000 192 30793.60 78.11 43627.08 88888.00 2010-07-11 20:11:30.000 192 30793.59 78.08 43627.04 53394.20 2010-07-11 20:11:31.000 192 30793.61 78.08 43627.07 88888.00 2010-07-11 20:11:32.000 192 30793.62 78.06 43627.09 88888.00 2010-07-11 20:11:33.000 192 30793.62 78.02 43627.08 88888.00 2010-07-11 20:11:34.000 192 30793.59 78.05 43627.15 88888.00 2010-07-11 20:11:35.000 192 30793.54 78.14 43627.26 53394.22 2010-07-11 20:11:36.000 192 30793.52 78.14 43627.32 88888.00 2010-07-11 20:11:37.000 192 30793.53 78.13 43627.28 88888.00 2010-07-11 20:11:38.000 192 30793.56 78.13 43627.31 88888.00 2010-07-11 20:11:39.000 192 30793.61 78.07 43627.21 88888.00 2010-07-11 20:11:40.000 192 30793.61 78.01 43627.11 53394.33 2010-07-11 20:11:41.000 192 30793.61 78.06 43627.10 88888.00 2010-07-11 20:11:42.000 192 30793.56 78.01 43627.09 88888.00 2010-07-11 20:11:43.000 192 30793.56 78.02 43627.11 88888.00 2010-07-11 20:11:44.000 192 30793.61 78.05 43627.08 88888.00 2010-07-11 20:11:45.000 192 30793.59 78.06 43627.07 53394.19 2010-07-11 20:11:46.000 192 30793.62 78.06 43627.14 88888.00 2010-07-11 20:11:47.000 192 30793.65 78.11 43627.12 88888.00 2010-07-11 20:11:48.000 192 30793.66 78.13 43627.16 88888.00 2010-07-11 20:11:49.000 192 30793.65 78.08 43627.13 88888.00 2010-07-11 20:11:50.000 192 30793.65 78.04 43627.12 53394.21 2010-07-11 20:11:51.000 192 30793.66 78.04 43627.14 88888.00 2010-07-11 20:11:52.000 192 30793.67 78.05 43627.20 88888.00 2010-07-11 20:11:53.000 192 30793.65 78.07 43627.20 88888.00 2010-07-11 20:11:54.000 192 30793.65 78.09 43627.19 88888.00 2010-07-11 20:11:55.000 192 30793.65 78.06 43627.15 53394.22 2010-07-11 20:11:56.000 192 30793.66 78.09 43627.10 88888.00 2010-07-11 20:11:57.000 192 30793.65 78.09 43627.15 88888.00 2010-07-11 20:11:58.000 192 30793.62 78.07 43627.09 88888.00 2010-07-11 20:11:59.000 192 30793.58 78.09 43627.16 88888.00 2010-07-11 20:12:00.000 192 30793.57 78.10 43627.19 53394.25 2010-07-11 20:12:01.000 192 30793.60 78.07 43627.18 88888.00 2010-07-11 20:12:02.000 192 30793.61 78.06 43627.16 88888.00 2010-07-11 20:12:03.000 192 30793.59 78.06 43627.20 88888.00 2010-07-11 20:12:04.000 192 30793.60 78.07 43627.19 88888.00 2010-07-11 20:12:05.000 192 30793.59 78.09 43627.16 53394.23 2010-07-11 20:12:06.000 192 30793.57 78.07 43627.12 88888.00 2010-07-11 20:12:07.000 192 30793.60 78.06 43627.18 88888.00 2010-07-11 20:12:08.000 192 30793.59 78.05 43627.19 88888.00 2010-07-11 20:12:09.000 192 30793.57 78.04 43627.13 88888.00 2010-07-11 20:12:10.000 192 30793.57 78.06 43627.10 53394.21 2010-07-11 20:12:11.000 192 30793.59 78.05 43627.15 88888.00 2010-07-11 20:12:12.000 192 30793.60 78.01 43627.15 88888.00 2010-07-11 20:12:13.000 192 30793.59 77.99 43627.16 88888.00 2010-07-11 20:12:14.000 192 30793.61 78.00 43627.11 88888.00 2010-07-11 20:12:15.000 192 30793.63 78.02 43627.14 53394.19 2010-07-11 20:12:16.000 192 30793.64 78.05 43627.14 88888.00 2010-07-11 20:12:17.000 192 30793.63 78.03 43627.14 88888.00 2010-07-11 20:12:18.000 192 30793.63 77.97 43627.13 88888.00 2010-07-11 20:12:19.000 192 30793.63 77.95 43627.14 88888.00 2010-07-11 20:12:20.000 192 30793.63 77.94 43627.14 53394.20 2010-07-11 20:12:21.000 192 30793.60 77.95 43627.16 88888.00 2010-07-11 20:12:22.000 192 30793.62 77.94 43627.14 88888.00 2010-07-11 20:12:23.000 192 30793.60 77.93 43627.14 88888.00 2010-07-11 20:12:24.000 192 30793.59 77.94 43627.17 88888.00 2010-07-11 20:12:25.000 192 30793.61 77.97 43627.16 53394.16 2010-07-11 20:12:26.000 192 30793.58 78.00 43627.19 88888.00 2010-07-11 20:12:27.000 192 30793.62 78.04 43627.23 88888.00 2010-07-11 20:12:28.000 192 30793.63 78.02 43627.25 88888.00 2010-07-11 20:12:29.000 192 30793.63 77.98 43627.22 88888.00 2010-07-11 20:12:30.000 192 30793.60 78.00 43627.17 53394.21 2010-07-11 20:12:31.000 192 30793.60 78.01 43627.18 88888.00 2010-07-11 20:12:32.000 192 30793.58 78.01 43627.20 88888.00 2010-07-11 20:12:33.000 192 30793.59 78.03 43627.22 88888.00 2010-07-11 20:12:34.000 192 30793.56 78.02 43627.23 88888.00 2010-07-11 20:12:35.000 192 30793.57 78.01 43627.24 53394.19 2010-07-11 20:12:36.000 192 30793.59 78.02 43627.20 88888.00 2010-07-11 20:12:37.000 192 30793.59 78.04 43627.18 88888.00 2010-07-11 20:12:38.000 192 30793.57 78.06 43627.19 88888.00 2010-07-11 20:12:39.000 192 30793.45 77.96 43627.28 88888.00 2010-07-11 20:12:40.000 192 30793.50 77.97 43627.23 53394.18 2010-07-11 20:12:41.000 192 30793.56 78.01 43627.13 88888.00 2010-07-11 20:12:42.000 192 30793.58 78.04 43627.16 88888.00 2010-07-11 20:12:43.000 192 30793.58 78.06 43627.20 88888.00 2010-07-11 20:12:44.000 192 30793.57 78.06 43627.18 88888.00 2010-07-11 20:12:45.000 192 30793.54 78.06 43627.16 53394.16 2010-07-11 20:12:46.000 192 30793.56 78.07 43627.21 88888.00 2010-07-11 20:12:47.000 192 30793.55 78.03 43627.22 88888.00 2010-07-11 20:12:48.000 192 30793.54 78.03 43627.17 88888.00 2010-07-11 20:12:49.000 192 30793.56 78.00 43627.17 88888.00 2010-07-11 20:12:50.000 192 30793.59 77.99 43627.20 53394.18 2010-07-11 20:12:51.000 192 30793.55 77.96 43627.18 88888.00 2010-07-11 20:12:52.000 192 30793.54 77.94 43627.17 88888.00 2010-07-11 20:12:53.000 192 30793.53 77.93 43627.19 88888.00 2010-07-11 20:12:54.000 192 30793.51 77.92 43627.21 88888.00 2010-07-11 20:12:55.000 192 30793.47 77.89 43627.16 53394.14 2010-07-11 20:12:56.000 192 30793.47 77.89 43627.15 88888.00 2010-07-11 20:12:57.000 192 30793.49 77.88 43627.18 88888.00 2010-07-11 20:12:58.000 192 30793.52 77.90 43627.16 88888.00 2010-07-11 20:12:59.000 192 30793.51 77.88 43627.13 88888.00 2010-07-11 20:13:00.000 192 30793.51 77.87 43627.18 53394.14 2010-07-11 20:13:01.000 192 30793.49 77.90 43627.17 88888.00 2010-07-11 20:13:02.000 192 30793.52 77.83 43627.15 88888.00 2010-07-11 20:13:03.000 192 30793.52 77.82 43627.18 88888.00 2010-07-11 20:13:04.000 192 30793.50 77.80 43627.15 88888.00 2010-07-11 20:13:05.000 192 30793.46 77.77 43627.15 53394.10 2010-07-11 20:13:06.000 192 30793.46 77.79 43627.19 88888.00 2010-07-11 20:13:07.000 192 30793.50 77.82 43627.18 88888.00 2010-07-11 20:13:08.000 192 30793.50 77.82 43627.17 88888.00 2010-07-11 20:13:09.000 192 30793.48 77.85 43627.16 88888.00 2010-07-11 20:13:10.000 192 30793.44 77.82 43627.14 53394.12 2010-07-11 20:13:11.000 192 30793.44 77.82 43627.10 88888.00 2010-07-11 20:13:12.000 192 30793.50 77.86 43627.11 88888.00 2010-07-11 20:13:13.000 192 30793.51 77.83 43627.13 88888.00 2010-07-11 20:13:14.000 192 30793.50 77.82 43627.12 88888.00 2010-07-11 20:13:15.000 192 30793.51 77.77 43627.10 53394.10 2010-07-11 20:13:16.000 192 30793.49 77.81 43627.09 88888.00 2010-07-11 20:13:17.000 192 30793.51 77.80 43627.09 88888.00 2010-07-11 20:13:18.000 192 30793.50 77.85 43627.10 88888.00 2010-07-11 20:13:19.000 192 30793.46 77.82 43627.15 88888.00 2010-07-11 20:13:20.000 192 30793.46 77.84 43627.16 53394.07 2010-07-11 20:13:21.000 192 30793.45 77.87 43627.14 88888.00 2010-07-11 20:13:22.000 192 30793.47 77.86 43627.13 88888.00 2010-07-11 20:13:23.000 192 30793.44 77.84 43627.10 88888.00 2010-07-11 20:13:24.000 192 30793.40 77.82 43627.11 88888.00 2010-07-11 20:13:25.000 192 30793.39 77.83 43627.09 53394.07 2010-07-11 20:13:26.000 192 30793.42 77.90 43627.12 88888.00 2010-07-11 20:13:27.000 192 30793.45 77.89 43627.15 88888.00 2010-07-11 20:13:28.000 192 30793.49 77.95 43627.07 88888.00 2010-07-11 20:13:29.000 192 30793.44 77.97 43627.05 88888.00 2010-07-11 20:13:30.000 192 30793.42 77.99 43627.05 53394.08 2010-07-11 20:13:31.000 192 30793.46 77.99 43627.07 88888.00 2010-07-11 20:13:32.000 192 30793.44 78.00 43627.15 88888.00 2010-07-11 20:13:33.000 192 30793.42 77.99 43627.11 88888.00 2010-07-11 20:13:34.000 192 30793.40 78.05 43627.10 88888.00 2010-07-11 20:13:35.000 192 30793.39 78.04 43627.13 53394.10 2010-07-11 20:13:36.000 192 30793.41 78.07 43627.16 88888.00 2010-07-11 20:13:37.000 192 30793.44 78.15 43627.18 88888.00 2010-07-11 20:13:38.000 192 30793.44 78.13 43627.17 88888.00 2010-07-11 20:13:39.000 192 30793.41 78.11 43627.18 88888.00 2010-07-11 20:13:40.000 192 30793.36 78.10 43627.15 53394.10 2010-07-11 20:13:41.000 192 30793.38 78.09 43627.15 88888.00 2010-07-11 20:13:42.000 192 30793.43 78.12 43627.18 88888.00 2010-07-11 20:13:43.000 192 30793.44 78.13 43627.18 88888.00 2010-07-11 20:13:44.000 192 30793.45 78.12 43627.20 88888.00 2010-07-11 20:13:45.000 192 30793.42 78.12 43627.20 53394.12 2010-07-11 20:13:46.000 192 30793.46 78.13 43627.16 88888.00 2010-07-11 20:13:47.000 192 30793.45 78.08 43627.14 88888.00 2010-07-11 20:13:48.000 192 30793.41 78.10 43627.21 88888.00 2010-07-11 20:13:49.000 192 30793.38 78.09 43627.21 88888.00 2010-07-11 20:13:50.000 192 30793.39 78.09 43627.19 53394.12 2010-07-11 20:13:51.000 192 30793.42 78.08 43627.20 88888.00 2010-07-11 20:13:52.000 192 30793.45 78.07 43627.21 88888.00 2010-07-11 20:13:53.000 192 30793.45 78.09 43627.22 88888.00 2010-07-11 20:13:54.000 192 30793.45 78.07 43627.17 88888.00 2010-07-11 20:13:55.000 192 30793.41 78.04 43627.16 53394.12 2010-07-11 20:13:56.000 192 30793.39 78.05 43627.19 88888.00 2010-07-11 20:13:57.000 192 30793.40 78.07 43627.16 88888.00 2010-07-11 20:13:58.000 192 30793.41 78.06 43627.13 88888.00 2010-07-11 20:13:59.000 192 30793.41 78.05 43627.18 88888.00 2010-07-11 20:14:00.000 192 30793.40 78.00 43627.19 53394.09 2010-07-11 20:14:01.000 192 30793.43 78.01 43627.18 88888.00 2010-07-11 20:14:02.000 192 30793.45 78.02 43627.17 88888.00 2010-07-11 20:14:03.000 192 30793.43 78.04 43627.18 88888.00 2010-07-11 20:14:04.000 192 30793.43 78.01 43627.14 88888.00 2010-07-11 20:14:05.000 192 30793.42 77.95 43627.12 53394.04 2010-07-11 20:14:06.000 192 30793.41 77.94 43627.12 88888.00 2010-07-11 20:14:07.000 192 30793.42 77.99 43627.13 88888.00 2010-07-11 20:14:08.000 192 30793.40 78.01 43627.15 88888.00 2010-07-11 20:14:09.000 192 30793.39 78.03 43627.16 88888.00 2010-07-11 20:14:10.000 192 30793.37 78.05 43627.11 53394.07 2010-07-11 20:14:11.000 192 30793.37 78.06 43627.12 88888.00 2010-07-11 20:14:12.000 192 30793.44 78.10 43627.08 88888.00 2010-07-11 20:14:13.000 192 30793.39 78.03 43627.08 88888.00 2010-07-11 20:14:14.000 192 30793.39 78.06 43627.12 88888.00 2010-07-11 20:14:15.000 192 30793.39 78.04 43627.13 53394.02 2010-07-11 20:14:16.000 192 30793.40 78.00 43627.13 88888.00 2010-07-11 20:14:17.000 192 30793.39 77.99 43627.15 88888.00 2010-07-11 20:14:18.000 192 30793.37 77.99 43627.13 88888.00 2010-07-11 20:14:19.000 192 30793.37 78.02 43627.09 88888.00 2010-07-11 20:14:20.000 192 30793.34 77.99 43627.07 53394.07 2010-07-11 20:14:21.000 192 30793.30 77.99 43627.10 88888.00 2010-07-11 20:14:22.000 192 30793.33 77.99 43627.14 88888.00 2010-07-11 20:14:23.000 192 30793.33 77.95 43627.11 88888.00 2010-07-11 20:14:24.000 192 30793.31 77.98 43627.08 88888.00 2010-07-11 20:14:25.000 192 30793.30 78.03 43627.07 53394.02 2010-07-11 20:14:26.000 192 30793.33 78.00 43627.09 88888.00 2010-07-11 20:14:27.000 192 30793.32 78.03 43627.13 88888.00 2010-07-11 20:14:28.000 192 30793.33 77.99 43627.18 88888.00 2010-07-11 20:14:29.000 192 30793.32 77.98 43627.20 88888.00 2010-07-11 20:14:30.000 192 30793.31 77.97 43627.20 53394.03 2010-07-11 20:14:31.000 192 30793.30 77.96 43627.17 88888.00 2010-07-11 20:14:32.000 192 30793.32 77.98 43627.14 88888.00 2010-07-11 20:14:33.000 192 30793.31 78.03 43627.21 88888.00 2010-07-11 20:14:34.000 192 30793.28 78.02 43627.18 88888.00 2010-07-11 20:14:35.000 192 30793.26 78.00 43627.14 53393.95 2010-07-11 20:14:36.000 192 30793.25 78.00 43627.12 88888.00 2010-07-11 20:14:37.000 192 30793.26 78.03 43627.12 88888.00 2010-07-11 20:14:38.000 192 30793.27 78.07 43627.16 88888.00 2010-07-11 20:14:39.000 192 30793.29 78.05 43627.12 88888.00 2010-07-11 20:14:40.000 192 30793.28 78.03 43627.10 53394.02 2010-07-11 20:14:41.000 192 30793.26 78.05 43627.06 88888.00 2010-07-11 20:14:42.000 192 30793.22 78.05 43627.13 88888.00 2010-07-11 20:14:43.000 192 30793.21 78.03 43627.15 88888.00 2010-07-11 20:14:44.000 192 30793.23 78.03 43627.15 88888.00 2010-07-11 20:14:45.000 192 30793.23 77.99 43627.10 53393.95 2010-07-11 20:14:46.000 192 30793.24 77.98 43627.11 88888.00 2010-07-11 20:14:47.000 192 30793.25 78.03 43627.12 88888.00 2010-07-11 20:14:48.000 192 30793.27 78.05 43627.12 88888.00 2010-07-11 20:14:49.000 192 30793.24 78.06 43627.10 88888.00 2010-07-11 20:14:50.000 192 30793.23 78.07 43627.10 53393.96 2010-07-11 20:14:51.000 192 30793.20 78.07 43627.08 88888.00 2010-07-11 20:14:52.000 192 30793.22 78.08 43627.10 88888.00 2010-07-11 20:14:53.000 192 30793.20 78.02 43627.07 88888.00 2010-07-11 20:14:54.000 192 30793.22 77.97 43627.08 88888.00 2010-07-11 20:14:55.000 192 30793.24 78.00 43627.10 53393.93 2010-07-11 20:14:56.000 192 30793.21 78.00 43627.07 88888.00 2010-07-11 20:14:57.000 192 30793.23 78.01 43627.05 88888.00 2010-07-11 20:14:58.000 192 30793.23 77.98 43627.06 88888.00 2010-07-11 20:14:59.000 192 30793.19 78.00 43627.05 88888.00 2010-07-11 20:15:00.000 192 30793.16 78.01 43627.06 53393.91 2010-07-11 20:15:01.000 192 30793.15 78.02 43627.09 88888.00 2010-07-11 20:15:02.000 192 30793.15 77.99 43627.05 88888.00 2010-07-11 20:15:03.000 192 30793.18 78.01 43627.03 88888.00 2010-07-11 20:15:04.000 192 30793.23 78.05 43627.01 88888.00 2010-07-11 20:15:05.000 192 30793.21 78.02 43626.98 53393.88 2010-07-11 20:15:06.000 192 30793.14 77.98 43627.04 88888.00 2010-07-11 20:15:07.000 192 30793.08 78.02 43627.09 88888.00 2010-07-11 20:15:08.000 192 30793.13 78.03 43627.11 88888.00 2010-07-11 20:15:09.000 192 30793.15 78.02 43627.07 88888.00 2010-07-11 20:15:10.000 192 30793.11 78.05 43627.07 53393.88 2010-07-11 20:15:11.000 192 30793.11 78.00 43627.08 88888.00 2010-07-11 20:15:12.000 192 30793.10 78.02 43627.07 88888.00 2010-07-11 20:15:13.000 192 30793.13 78.00 43627.05 88888.00 2010-07-11 20:15:14.000 192 30793.14 78.02 43627.05 88888.00 2010-07-11 20:15:15.000 192 30793.15 78.09 43627.04 53393.88 2010-07-11 20:15:16.000 192 30793.12 78.10 43627.01 88888.00 2010-07-11 20:15:17.000 192 30793.11 78.11 43627.10 88888.00 2010-07-11 20:15:18.000 192 30793.10 78.09 43627.09 88888.00 2010-07-11 20:15:19.000 192 30793.08 78.06 43627.12 88888.00 2010-07-11 20:15:20.000 192 30793.08 78.09 43627.14 53393.90 2010-07-11 20:15:21.000 192 30793.12 78.17 43627.07 88888.00 2010-07-11 20:15:22.000 192 30793.13 78.17 43627.12 88888.00 2010-07-11 20:15:23.000 192 30793.11 78.17 43627.16 88888.00 2010-07-11 20:15:24.000 192 30793.09 78.15 43627.23 88888.00 2010-07-11 20:15:25.000 192 30793.08 78.17 43627.34 53393.92 2010-07-11 20:15:26.000 192 30793.19 78.20 43627.27 88888.00 2010-07-11 20:15:27.000 192 30793.22 78.18 43627.25 88888.00 2010-07-11 20:15:28.000 192 30793.23 78.20 43627.21 88888.00 2010-07-11 20:15:29.000 192 30793.25 78.18 43627.18 88888.00 2010-07-11 20:15:30.000 192 30793.22 78.16 43627.17 53393.94 2010-07-11 20:15:31.000 192 30793.21 78.19 43627.20 88888.00 2010-07-11 20:15:32.000 192 30793.18 78.21 43627.22 88888.00 2010-07-11 20:15:33.000 192 30793.17 78.18 43627.21 88888.00 2010-07-11 20:15:34.000 192 30793.20 78.15 43627.19 88888.00 2010-07-11 20:15:35.000 192 30793.22 78.17 43627.15 53393.91 2010-07-11 20:15:36.000 192 30793.23 78.20 43627.16 88888.00 2010-07-11 20:15:37.000 192 30793.20 78.14 43627.11 88888.00 2010-07-11 20:15:38.000 192 30793.18 78.13 43627.10 88888.00 2010-07-11 20:15:39.000 192 30793.18 78.14 43627.15 88888.00 2010-07-11 20:15:40.000 192 30793.18 78.14 43627.13 53393.89 2010-07-11 20:15:41.000 192 30793.16 78.14 43627.12 88888.00 2010-07-11 20:15:42.000 192 30793.17 78.15 43627.06 88888.00 2010-07-11 20:15:43.000 192 30793.15 78.15 43627.12 88888.00 2010-07-11 20:15:44.000 192 30793.14 78.13 43627.10 88888.00 2010-07-11 20:15:45.000 192 30793.13 78.13 43627.12 53393.88 2010-07-11 20:15:46.000 192 30793.13 78.13 43627.13 88888.00 2010-07-11 20:15:47.000 192 30793.12 78.12 43627.04 88888.00 2010-07-11 20:15:48.000 192 30793.08 78.13 43627.08 88888.00 2010-07-11 20:15:49.000 192 30793.07 78.16 43627.10 88888.00 2010-07-11 20:15:50.000 192 30793.04 78.17 43627.06 53393.86 2010-07-11 20:15:51.000 192 30793.04 78.15 43627.08 88888.00 2010-07-11 20:15:52.000 192 30793.05 78.16 43627.09 88888.00 2010-07-11 20:15:53.000 192 30793.05 78.19 43627.08 88888.00 2010-07-11 20:15:54.000 192 30793.03 78.20 43627.05 88888.00 2010-07-11 20:15:55.000 192 30793.01 78.20 43627.09 53393.86 2010-07-11 20:15:56.000 192 30793.02 78.21 43627.08 88888.00 2010-07-11 20:15:57.000 192 30793.05 78.19 43627.07 88888.00 2010-07-11 20:15:58.000 192 30793.07 78.23 43627.06 88888.00 2010-07-11 20:15:59.000 192 30793.03 78.27 43627.09 88888.00 2010-07-11 20:16:00.000 192 30793.03 78.25 43627.07 53393.83 2010-07-11 20:16:01.000 192 30793.04 78.25 43627.04 88888.00 2010-07-11 20:16:02.000 192 30793.01 78.24 43627.06 88888.00 2010-07-11 20:16:03.000 192 30793.00 78.23 43627.05 88888.00 2010-07-11 20:16:04.000 192 30793.01 78.25 43627.08 88888.00 2010-07-11 20:16:05.000 192 30792.99 78.25 43627.05 53393.85 2010-07-11 20:16:06.000 192 30793.02 78.24 43627.03 88888.00 2010-07-11 20:16:07.000 192 30793.01 78.23 43627.04 88888.00 2010-07-11 20:16:08.000 192 30793.00 78.22 43627.07 88888.00 2010-07-11 20:16:09.000 192 30793.00 78.20 43627.09 88888.00 2010-07-11 20:16:10.000 192 30792.98 78.19 43627.08 53393.81 2010-07-11 20:16:11.000 192 30793.00 78.18 43627.05 88888.00 2010-07-11 20:16:12.000 192 30792.94 78.16 43627.00 88888.00 2010-07-11 20:16:13.000 192 30792.96 78.17 43627.00 88888.00 2010-07-11 20:16:14.000 192 30792.99 78.21 43627.04 88888.00 2010-07-11 20:16:15.000 192 30792.98 78.20 43627.05 53393.75 2010-07-11 20:16:16.000 192 30792.99 78.17 43627.04 88888.00 2010-07-11 20:16:17.000 192 30792.95 78.15 43627.01 88888.00 2010-07-11 20:16:18.000 192 30792.88 78.17 43627.06 88888.00 2010-07-11 20:16:19.000 192 30792.83 78.35 43627.24 88888.00 2010-07-11 20:16:20.000 192 30792.87 78.24 43627.25 53393.76 2010-07-11 20:16:21.000 192 30792.88 78.16 43627.14 88888.00 2010-07-11 20:16:22.000 192 30792.85 78.16 43627.08 88888.00 2010-07-11 20:16:23.000 192 30792.85 78.19 43627.06 88888.00 2010-07-11 20:16:24.000 192 30792.87 78.19 43627.06 88888.00 2010-07-11 20:16:25.000 192 30792.89 78.18 43627.06 53393.72 2010-07-11 20:16:26.000 192 30792.87 78.21 43627.07 88888.00 2010-07-11 20:16:27.000 192 30792.86 78.20 43627.09 88888.00 2010-07-11 20:16:28.000 192 30792.87 78.23 43627.11 88888.00 2010-07-11 20:16:29.000 192 30792.86 78.20 43627.03 88888.00 2010-07-11 20:16:30.000 192 30792.90 78.24 43627.00 53393.69 2010-07-11 20:16:31.000 192 30792.86 78.23 43626.95 88888.00 2010-07-11 20:16:32.000 192 30792.76 78.18 43627.04 88888.00 2010-07-11 20:16:33.000 192 30792.78 78.17 43627.07 88888.00 2010-07-11 20:16:34.000 192 30792.76 78.18 43627.10 88888.00 2010-07-11 20:16:35.000 192 30792.74 78.19 43627.10 53393.65 2010-07-11 20:16:36.000 192 30792.75 78.22 43627.13 88888.00 2010-07-11 20:16:37.000 192 30792.76 78.20 43627.09 88888.00 2010-07-11 20:16:38.000 192 30792.74 78.25 43627.06 88888.00 2010-07-11 20:16:39.000 192 30792.74 78.28 43627.06 88888.00 2010-07-11 20:16:40.000 192 30792.74 78.28 43627.03 53393.68 2010-07-11 20:16:41.000 192 30792.70 78.25 43627.06 88888.00 2010-07-11 20:16:42.000 192 30792.69 78.25 43627.07 88888.00 2010-07-11 20:16:43.000 192 30792.69 78.25 43627.10 88888.00 2010-07-11 20:16:44.000 192 30792.70 78.30 43627.09 88888.00 2010-07-11 20:16:45.000 192 30792.69 78.33 43627.12 53393.64 2010-07-11 20:16:46.000 192 30792.71 78.34 43627.05 88888.00 2010-07-11 20:16:47.000 192 30792.73 78.33 43627.04 88888.00 2010-07-11 20:16:48.000 192 30792.71 78.31 43627.04 88888.00 2010-07-11 20:16:49.000 192 30792.68 78.29 43627.00 88888.00 2010-07-11 20:16:50.000 192 30792.70 78.26 43626.97 53393.61 2010-07-11 20:16:51.000 192 30792.70 78.25 43626.98 88888.00 2010-07-11 20:16:52.000 192 30792.71 78.25 43627.00 88888.00 2010-07-11 20:16:53.000 192 30792.67 78.28 43627.00 88888.00 2010-07-11 20:16:54.000 192 30792.68 78.31 43627.00 88888.00 2010-07-11 20:16:55.000 192 30792.66 78.30 43626.99 53393.61 2010-07-11 20:16:56.000 192 30792.64 78.27 43627.00 88888.00 2010-07-11 20:16:57.000 192 30792.65 78.28 43626.99 88888.00 2010-07-11 20:16:58.000 192 30792.63 78.28 43626.95 88888.00 2010-07-11 20:16:59.000 192 30792.63 78.29 43626.95 88888.00 2010-07-11 20:17:00.000 192 30792.66 78.33 43626.97 53393.58 2010-07-11 20:17:01.000 192 30792.69 78.38 43626.85 88888.00 2010-07-11 20:17:02.000 192 30792.65 78.42 43626.88 88888.00 2010-07-11 20:17:03.000 192 30792.64 78.38 43626.95 88888.00 2010-07-11 20:17:04.000 192 30792.66 78.37 43627.01 88888.00 2010-07-11 20:17:05.000 192 30792.62 78.42 43626.91 53393.52 2010-07-11 20:17:06.000 192 30792.62 78.41 43626.91 88888.00 2010-07-11 20:17:07.000 192 30792.63 78.41 43626.93 88888.00 2010-07-11 20:17:08.000 192 30792.61 78.39 43626.95 88888.00 2010-07-11 20:17:09.000 192 30792.61 78.39 43626.96 88888.00 2010-07-11 20:17:10.000 192 30792.63 78.45 43626.98 53393.55 2010-07-11 20:17:11.000 192 30792.61 78.46 43626.89 88888.00 2010-07-11 20:17:12.000 192 30792.61 78.45 43626.87 88888.00 2010-07-11 20:17:13.000 192 30792.61 78.49 43626.91 88888.00 2010-07-11 20:17:14.000 192 30792.60 78.53 43626.87 88888.00 2010-07-11 20:17:15.000 192 30792.59 78.59 43626.88 53393.54 2010-07-11 20:17:16.000 192 30792.59 78.57 43626.86 88888.00 2010-07-11 20:17:17.000 192 30792.58 78.56 43626.89 88888.00 2010-07-11 20:17:18.000 192 30792.57 78.58 43626.95 88888.00 2010-07-11 20:17:19.000 192 30792.57 78.58 43626.97 88888.00 2010-07-11 20:17:20.000 192 30792.52 78.53 43626.93 53393.53 2010-07-11 20:17:21.000 192 30792.52 78.50 43626.91 88888.00 2010-07-11 20:17:22.000 192 30792.54 78.53 43626.92 88888.00 2010-07-11 20:17:23.000 192 30792.51 78.52 43627.00 88888.00 2010-07-11 20:17:24.000 192 30792.52 78.52 43626.97 88888.00 2010-07-11 20:17:25.000 192 30792.53 78.53 43626.93 53393.50 2010-07-11 20:17:26.000 192 30792.58 78.55 43626.94 88888.00 2010-07-11 20:17:27.000 192 30792.55 78.56 43626.91 88888.00 2010-07-11 20:17:28.000 192 30792.54 78.58 43626.97 88888.00 2010-07-11 20:17:29.000 192 30792.54 78.59 43627.00 88888.00 2010-07-11 20:17:30.000 192 30792.54 78.57 43626.98 53393.48 2010-07-11 20:17:31.000 192 30792.51 78.58 43626.93 88888.00 2010-07-11 20:17:32.000 192 30792.50 78.60 43626.88 88888.00 2010-07-11 20:17:33.000 192 30792.47 78.60 43626.85 88888.00 2010-07-11 20:17:34.000 192 30792.47 78.58 43626.87 88888.00 2010-07-11 20:17:35.000 192 30792.44 78.60 43626.85 53393.47 2010-07-11 20:17:36.000 192 30792.44 78.62 43626.89 88888.00 2010-07-11 20:17:37.000 192 30792.47 78.63 43626.96 88888.00 2010-07-11 20:17:38.000 192 30792.43 78.63 43626.96 88888.00 2010-07-11 20:17:39.000 192 30792.45 78.62 43626.97 88888.00 2010-07-11 20:17:40.000 192 30792.47 78.64 43626.97 53393.44 2010-07-11 20:17:41.000 192 30792.47 78.62 43626.96 88888.00 2010-07-11 20:17:42.000 192 30792.47 78.66 43626.93 88888.00 2010-07-11 20:17:43.000 192 30792.46 78.66 43626.96 88888.00 2010-07-11 20:17:44.000 192 30792.42 78.65 43626.98 88888.00 2010-07-11 20:17:45.000 192 30792.39 78.66 43627.01 53393.43 2010-07-11 20:17:46.000 192 30792.44 78.71 43627.00 88888.00 2010-07-11 20:17:47.000 192 30792.41 78.76 43627.00 88888.00 2010-07-11 20:17:48.000 192 30792.42 78.80 43627.00 88888.00 2010-07-11 20:17:49.000 192 30792.43 78.76 43627.01 88888.00 2010-07-11 20:17:50.000 192 30792.44 78.74 43627.01 53393.43 2010-07-11 20:17:51.000 192 30792.40 78.76 43627.04 88888.00 2010-07-11 20:17:52.000 192 30792.39 78.75 43627.04 88888.00 2010-07-11 20:17:53.000 192 30792.39 78.73 43627.03 88888.00 2010-07-11 20:17:54.000 192 30792.38 78.73 43627.03 88888.00 2010-07-11 20:17:55.000 192 30792.38 78.75 43627.00 53393.43 2010-07-11 20:17:56.000 192 30792.38 78.73 43626.96 88888.00 2010-07-11 20:17:57.000 192 30792.37 78.77 43626.96 88888.00 2010-07-11 20:17:58.000 192 30792.38 78.74 43626.98 88888.00 2010-07-11 20:17:59.000 192 30792.39 78.76 43627.00 88888.00 2010-07-11 20:18:00.000 192 30792.38 78.72 43627.00 53393.41 2010-07-11 20:18:01.000 192 30792.40 78.76 43627.01 88888.00 2010-07-11 20:18:02.000 192 30792.44 78.77 43627.04 88888.00 2010-07-11 20:18:03.000 192 30792.44 78.78 43627.04 88888.00 2010-07-11 20:18:04.000 192 30792.45 78.78 43627.02 88888.00 2010-07-11 20:18:05.000 192 30792.42 78.77 43626.99 53393.39 2010-07-11 20:18:06.000 192 30792.36 78.74 43626.98 88888.00 2010-07-11 20:18:07.000 192 30792.33 78.74 43627.16 88888.00 2010-07-11 20:18:08.000 192 30792.39 78.77 43627.12 88888.00 2010-07-11 20:18:09.000 192 30792.39 78.74 43627.00 88888.00 2010-07-11 20:18:10.000 192 30792.40 78.73 43627.02 53393.42 2010-07-11 20:18:11.000 192 30792.40 78.75 43627.02 88888.00 2010-07-11 20:18:12.000 192 30792.38 78.76 43627.01 88888.00 2010-07-11 20:18:13.000 192 30792.41 78.76 43626.95 88888.00 2010-07-11 20:18:14.000 192 30792.41 78.75 43626.96 88888.00 2010-07-11 20:18:15.000 192 30792.35 78.77 43626.99 53393.34 2010-07-11 20:18:16.000 192 30792.31 78.74 43627.01 88888.00 2010-07-11 20:18:17.000 192 30792.31 78.71 43626.98 88888.00 2010-07-11 20:18:18.000 192 30792.33 78.70 43626.96 88888.00 2010-07-11 20:18:19.000 192 30792.36 78.68 43626.97 88888.00 2010-07-11 20:18:20.000 192 30792.36 78.66 43626.96 53393.30 2010-07-11 20:18:21.000 192 30792.35 78.68 43626.92 88888.00 2010-07-11 20:18:22.000 192 30792.34 78.70 43626.96 88888.00 2010-07-11 20:18:23.000 192 30792.33 78.71 43626.97 88888.00 2010-07-11 20:18:24.000 192 30792.31 78.67 43626.95 88888.00 2010-07-11 20:18:25.000 192 30792.31 78.71 43626.99 53393.32 2010-07-11 20:18:26.000 192 30792.33 78.67 43627.04 88888.00 2010-07-11 20:18:27.000 192 30792.33 78.65 43627.03 88888.00 2010-07-11 20:18:28.000 192 30792.34 78.63 43627.01 88888.00 2010-07-11 20:18:29.000 192 30792.31 78.65 43627.01 88888.00 2010-07-11 20:18:30.000 192 30792.27 78.67 43627.01 53393.30 2010-07-11 20:18:31.000 192 30792.26 78.69 43627.03 88888.00 2010-07-11 20:18:32.000 192 30792.28 78.66 43627.03 88888.00 2010-07-11 20:18:33.000 192 30792.26 78.71 43627.03 88888.00 2010-07-11 20:18:34.000 192 30792.24 78.73 43626.97 88888.00 2010-07-11 20:18:35.000 192 30792.21 78.73 43626.94 53393.28 2010-07-11 20:18:36.000 192 30792.17 78.75 43626.98 88888.00 2010-07-11 20:18:37.000 192 30792.18 78.79 43626.98 88888.00 2010-07-11 20:18:38.000 192 30792.19 78.82 43626.99 88888.00 2010-07-11 20:18:39.000 192 30792.19 78.79 43626.99 88888.00 2010-07-11 20:18:40.000 192 30792.19 78.79 43626.99 53393.27 2010-07-11 20:18:41.000 192 30792.19 78.79 43626.99 88888.00 2010-07-11 20:18:42.000 192 30792.15 78.77 43626.97 88888.00 2010-07-11 20:18:43.000 192 30792.14 78.77 43627.00 88888.00 2010-07-11 20:18:44.000 192 30792.17 78.75 43626.98 88888.00 2010-07-11 20:18:45.000 192 30792.15 78.76 43626.99 53393.24 2010-07-11 20:18:46.000 192 30792.14 78.75 43626.96 88888.00 2010-07-11 20:18:47.000 192 30792.16 78.78 43626.94 88888.00 2010-07-11 20:18:48.000 192 30792.18 78.81 43626.94 88888.00 2010-07-11 20:18:49.000 192 30792.18 78.79 43626.92 88888.00 2010-07-11 20:18:50.000 192 30792.19 78.80 43626.98 53393.25 2010-07-11 20:18:51.000 192 30792.16 78.77 43626.96 88888.00 2010-07-11 20:18:52.000 192 30792.16 78.80 43626.99 88888.00 2010-07-11 20:18:53.000 192 30792.17 78.82 43627.01 88888.00 2010-07-11 20:18:54.000 192 30792.17 78.82 43627.00 88888.00 2010-07-11 20:18:55.000 192 30792.15 78.80 43627.01 53393.22 2010-07-11 20:18:56.000 192 30792.14 78.77 43627.00 88888.00 2010-07-11 20:18:57.000 192 30792.11 78.78 43626.98 88888.00 2010-07-11 20:18:58.000 192 30792.10 78.78 43627.02 88888.00 2010-07-11 20:18:59.000 192 30792.08 78.78 43627.01 88888.00 2010-07-11 20:19:00.000 192 30792.11 78.80 43627.03 53393.19 2010-07-11 20:19:01.000 192 30792.13 78.78 43627.01 88888.00 2010-07-11 20:19:02.000 192 30792.15 78.77 43626.97 88888.00 2010-07-11 20:19:03.000 192 30792.11 78.75 43627.01 88888.00 2010-07-11 20:19:04.000 192 30792.07 78.76 43627.04 88888.00 2010-07-11 20:19:05.000 192 30792.08 78.72 43627.01 53393.17 2010-07-11 20:19:06.000 192 30792.08 78.73 43626.99 88888.00 2010-07-11 20:19:07.000 192 30792.08 78.72 43626.95 88888.00 2010-07-11 20:19:08.000 192 30792.04 78.73 43626.93 88888.00 2010-07-11 20:19:09.000 192 30792.07 78.71 43626.95 88888.00 2010-07-11 20:19:10.000 192 30792.05 78.67 43626.96 53393.18 2010-07-11 20:19:11.000 192 30792.04 78.65 43626.94 88888.00 2010-07-11 20:19:12.000 192 30792.07 78.67 43626.90 88888.00 2010-07-11 20:19:13.000 192 30792.05 78.70 43626.89 88888.00 2010-07-11 20:19:14.000 192 30792.05 78.67 43626.89 88888.00 2010-07-11 20:19:15.000 192 30792.05 78.69 43626.94 53393.16 2010-07-11 20:19:16.000 192 30792.08 78.72 43626.95 88888.00 2010-07-11 20:19:17.000 192 30792.06 78.70 43626.92 88888.00 2010-07-11 20:19:18.000 192 30792.06 78.66 43626.93 88888.00 2010-07-11 20:19:19.000 192 30792.03 78.67 43626.91 88888.00 2010-07-11 20:19:20.000 192 30792.00 78.69 43626.92 53393.16 2010-07-11 20:19:21.000 192 30792.02 78.68 43626.88 88888.00 2010-07-11 20:19:22.000 192 30792.00 78.72 43626.92 88888.00 2010-07-11 20:19:23.000 192 30791.98 78.69 43626.97 88888.00 2010-07-11 20:19:24.000 192 30791.98 78.68 43626.97 88888.00 2010-07-11 20:19:25.000 192 30792.00 78.71 43626.99 53393.13 2010-07-11 20:19:26.000 192 30791.98 78.72 43626.96 88888.00 2010-07-11 20:19:27.000 192 30791.99 78.74 43626.95 88888.00 2010-07-11 20:19:28.000 192 30791.99 78.72 43626.96 88888.00 2010-07-11 20:19:29.000 192 30791.97 78.71 43626.98 88888.00 2010-07-11 20:19:30.000 192 30791.98 78.70 43626.98 53393.12 2010-07-11 20:19:31.000 192 30791.99 78.69 43626.96 88888.00 2010-07-11 20:19:32.000 192 30791.96 78.69 43626.89 88888.00 2010-07-11 20:19:33.000 192 30791.95 78.69 43626.90 88888.00 2010-07-11 20:19:34.000 192 30791.94 78.72 43626.94 88888.00 2010-07-11 20:19:35.000 192 30791.96 78.75 43626.94 53393.13 2010-07-11 20:19:36.000 192 30791.98 78.76 43626.99 88888.00 2010-07-11 20:19:37.000 192 30792.01 78.78 43627.00 88888.00 2010-07-11 20:19:38.000 192 30792.00 78.79 43626.96 88888.00 2010-07-11 20:19:39.000 192 30791.98 78.78 43626.92 88888.00 2010-07-11 20:19:40.000 192 30791.96 78.79 43626.95 53393.14 2010-07-11 20:19:41.000 192 30791.93 78.78 43626.99 88888.00 2010-07-11 20:19:42.000 192 30791.95 78.78 43626.97 88888.00 2010-07-11 20:19:43.000 192 30791.96 78.81 43626.96 88888.00 2010-07-11 20:19:44.000 192 30791.96 78.81 43626.99 88888.00 2010-07-11 20:19:45.000 192 30791.95 78.79 43627.01 53393.10 2010-07-11 20:19:46.000 192 30791.91 78.78 43626.99 88888.00 2010-07-11 20:19:47.000 192 30791.94 78.78 43626.99 88888.00 2010-07-11 20:19:48.000 192 30791.94 78.75 43627.02 88888.00 2010-07-11 20:19:49.000 192 30791.94 78.82 43627.09 88888.00 2010-07-11 20:19:50.000 192 30791.91 78.82 43627.05 53393.16 2010-07-11 20:19:51.000 192 30791.91 78.82 43627.05 88888.00 2010-07-11 20:19:52.000 192 30791.92 78.82 43627.01 88888.00 2010-07-11 20:19:53.000 192 30791.92 78.80 43627.00 88888.00 2010-07-11 20:19:54.000 192 30791.88 78.84 43627.04 88888.00 2010-07-11 20:19:55.000 192 30791.92 78.87 43627.06 53393.13 2010-07-11 20:19:56.000 192 30791.92 78.88 43627.03 88888.00 2010-07-11 20:19:57.000 192 30791.90 78.83 43627.01 88888.00 2010-07-11 20:19:58.000 192 30791.87 78.79 43627.02 88888.00 2010-07-11 20:19:59.000 192 30791.92 78.83 43627.04 88888.00 2010-07-11 20:20:00.000 192 30791.93 78.85 43627.01 53393.07 2010-07-11 20:20:01.000 192 30791.92 78.84 43626.99 88888.00 2010-07-11 20:20:02.000 192 30791.92 78.82 43627.00 88888.00 2010-07-11 20:20:03.000 192 30791.92 78.83 43627.03 88888.00 2010-07-11 20:20:04.000 192 30791.93 78.86 43626.97 88888.00 2010-07-11 20:20:05.000 192 30791.93 78.83 43626.95 53393.07 2010-07-11 20:20:06.000 192 30791.85 78.79 43627.00 88888.00 2010-07-11 20:20:07.000 192 30791.90 78.78 43626.97 88888.00 2010-07-11 20:20:08.000 192 30791.92 78.77 43626.97 88888.00 2010-07-11 20:20:09.000 192 30791.95 78.76 43626.98 88888.00 2010-07-11 20:20:10.000 192 30791.94 78.77 43626.93 53393.10 2010-07-11 20:20:11.000 192 30791.95 78.79 43626.88 88888.00 2010-07-11 20:20:12.000 192 30791.90 78.80 43626.90 88888.00 2010-07-11 20:20:13.000 192 30791.90 78.78 43626.92 88888.00 2010-07-11 20:20:14.000 192 30791.92 78.77 43626.90 88888.00 2010-07-11 20:20:15.000 192 30791.91 78.77 43626.91 53393.06 2010-07-11 20:20:16.000 192 30791.92 78.80 43626.88 88888.00 2010-07-11 20:20:17.000 192 30791.88 78.82 43626.93 88888.00 2010-07-11 20:20:18.000 192 30791.89 78.76 43626.99 88888.00 2010-07-11 20:20:19.000 192 30791.89 78.76 43626.99 88888.00 2010-07-11 20:20:20.000 192 30791.87 78.82 43626.97 53393.08 2010-07-11 20:20:21.000 192 30791.83 78.81 43626.97 88888.00 2010-07-11 20:20:22.000 192 30791.83 78.79 43627.03 88888.00 2010-07-11 20:20:23.000 192 30791.87 78.85 43627.03 88888.00 2010-07-11 20:20:24.000 192 30791.95 78.92 43626.85 88888.00 2010-07-11 20:20:25.000 192 30791.87 78.86 43626.88 53393.10 2010-07-11 20:20:26.000 192 30791.85 78.85 43626.96 88888.00 2010-07-11 20:20:27.000 192 30791.83 78.88 43627.02 88888.00 2010-07-11 20:20:28.000 192 30791.84 78.87 43627.04 88888.00 2010-07-11 20:20:29.000 192 30791.85 78.86 43627.05 88888.00 2010-07-11 20:20:30.000 192 30791.86 78.83 43627.00 53393.11 2010-07-11 20:20:31.000 192 30791.91 78.80 43626.98 88888.00 2010-07-11 20:20:32.000 192 30791.87 78.81 43626.94 88888.00 2010-07-11 20:20:33.000 192 30791.87 78.82 43627.01 88888.00 2010-07-11 20:20:34.000 192 30791.89 78.81 43626.99 88888.00 2010-07-11 20:20:35.000 192 30791.88 78.81 43626.96 53393.08 2010-07-11 20:20:36.000 192 30791.88 78.82 43626.96 88888.00 2010-07-11 20:20:37.000 192 30791.87 78.79 43626.92 88888.00 2010-07-11 20:20:38.000 192 30791.88 78.78 43626.97 88888.00 2010-07-11 20:20:39.000 192 30791.86 78.78 43626.96 88888.00 2010-07-11 20:20:40.000 192 30791.85 78.78 43626.97 53393.09 2010-07-11 20:20:41.000 192 30791.83 78.84 43627.01 88888.00 2010-07-11 20:20:42.000 192 30791.83 78.82 43626.97 88888.00 2010-07-11 20:20:43.000 192 30791.84 78.76 43626.99 88888.00 2010-07-11 20:20:44.000 192 30791.86 78.75 43626.96 88888.00 2010-07-11 20:20:45.000 192 30791.85 78.80 43626.97 53393.07 2010-07-11 20:20:46.000 192 30791.85 78.82 43626.93 88888.00 2010-07-11 20:20:47.000 192 30791.84 78.82 43626.95 88888.00 2010-07-11 20:20:48.000 192 30791.83 78.81 43626.92 88888.00 2010-07-11 20:20:49.000 192 30791.86 78.84 43626.96 88888.00 2010-07-11 20:20:50.000 192 30791.87 78.88 43627.03 53393.12 2010-07-11 20:20:51.000 192 30791.86 78.86 43627.01 88888.00 2010-07-11 20:20:52.000 192 30791.85 78.87 43626.98 88888.00 2010-07-11 20:20:53.000 192 30791.86 78.86 43626.98 88888.00 2010-07-11 20:20:54.000 192 30791.83 78.83 43626.95 88888.00 2010-07-11 20:20:55.000 192 30791.86 78.86 43626.93 53393.08 2010-07-11 20:20:56.000 192 30791.85 78.87 43626.96 88888.00 2010-07-11 20:20:57.000 192 30791.83 78.85 43626.95 88888.00 2010-07-11 20:20:58.000 192 30791.85 78.87 43626.96 88888.00 2010-07-11 20:20:59.000 192 30791.91 78.92 43626.93 88888.00 2010-07-11 20:21:00.000 192 30791.90 78.95 43626.89 53393.09 2010-07-11 20:21:01.000 192 30791.87 78.88 43626.93 88888.00 2010-07-11 20:21:02.000 192 30791.85 78.85 43626.94 88888.00 2010-07-11 20:21:03.000 192 30791.83 78.83 43627.03 88888.00 2010-07-11 20:21:04.000 192 30791.83 78.83 43627.08 88888.00 2010-07-11 20:21:05.000 192 30791.85 78.83 43627.10 53393.12 2010-07-11 20:21:06.000 192 30791.88 78.81 43627.04 88888.00 2010-07-11 20:21:07.000 192 30791.89 78.81 43627.02 88888.00 2010-07-11 20:21:08.000 192 30791.88 78.83 43627.00 88888.00 2010-07-11 20:21:09.000 192 30791.87 78.84 43627.06 88888.00 2010-07-11 20:21:10.000 192 30791.88 78.83 43627.04 53393.12 2010-07-11 20:21:11.000 192 30791.88 78.83 43627.02 88888.00 2010-07-11 20:21:12.000 192 30791.86 78.83 43627.02 88888.00 2010-07-11 20:21:13.000 192 30791.88 78.81 43627.01 88888.00 2010-07-11 20:21:14.000 192 30791.90 78.82 43627.01 88888.00 2010-07-11 20:21:15.000 192 30791.85 78.83 43626.97 53393.14 2010-07-11 20:21:16.000 192 30791.90 78.83 43626.97 88888.00 2010-07-11 20:21:17.000 192 30791.89 78.81 43626.99 88888.00 2010-07-11 20:21:18.000 192 30791.86 78.82 43626.96 88888.00 2010-07-11 20:21:19.000 192 30791.83 78.83 43626.95 88888.00 2010-07-11 20:21:20.000 192 30791.83 78.82 43626.98 53393.11 2010-07-11 20:21:21.000 192 30791.84 78.81 43627.00 88888.00 2010-07-11 20:21:22.000 192 30791.81 78.82 43627.03 88888.00 2010-07-11 20:21:23.000 192 30791.83 78.83 43627.09 88888.00 2010-07-11 20:21:24.000 192 30791.86 78.82 43627.09 88888.00 2010-07-11 20:21:25.000 192 30791.86 78.81 43627.06 53393.12 2010-07-11 20:21:26.000 192 30791.87 78.84 43626.99 88888.00 2010-07-11 20:21:27.000 192 30791.85 78.84 43627.04 88888.00 2010-07-11 20:21:28.000 192 30791.87 78.86 43627.06 88888.00 2010-07-11 20:21:29.000 192 30791.85 78.84 43627.05 88888.00 2010-07-11 20:21:30.000 192 30791.87 78.85 43627.05 53393.13 2010-07-11 20:21:31.000 192 30791.90 78.88 43627.06 88888.00 2010-07-11 20:21:32.000 192 30791.90 78.88 43627.03 88888.00 2010-07-11 20:21:33.000 192 30791.88 78.87 43627.12 88888.00 2010-07-11 20:21:34.000 192 30791.90 78.85 43627.10 88888.00 2010-07-11 20:21:35.000 192 30791.88 78.85 43627.07 53393.15 2010-07-11 20:21:36.000 192 30791.86 78.86 43627.07 88888.00 2010-07-11 20:21:37.000 192 30791.87 78.86 43627.05 88888.00 2010-07-11 20:21:38.000 192 30791.90 78.83 43627.05 88888.00 2010-07-11 20:21:39.000 192 30791.87 78.82 43627.06 88888.00 2010-07-11 20:21:40.000 192 30791.87 78.82 43627.06 53393.18 2010-07-11 20:21:41.000 192 30791.88 78.78 43627.04 88888.00 2010-07-11 20:21:42.000 192 30791.92 78.77 43627.02 88888.00 2010-07-11 20:21:43.000 192 30791.95 78.81 43627.04 88888.00 2010-07-11 20:21:44.000 192 30791.94 78.81 43627.05 88888.00 2010-07-11 20:21:45.000 192 30791.92 78.83 43627.03 53393.14 2010-07-11 20:21:46.000 192 30791.90 78.84 43627.02 88888.00 2010-07-11 20:21:47.000 192 30791.90 78.83 43626.99 88888.00 2010-07-11 20:21:48.000 192 30791.90 78.84 43626.99 88888.00 2010-07-11 20:21:49.000 192 30791.91 78.86 43626.99 88888.00 2010-07-11 20:21:50.000 192 30791.90 78.85 43627.04 53393.17 2010-07-11 20:21:51.000 192 30791.87 78.87 43627.05 88888.00 2010-07-11 20:21:52.000 192 30791.86 78.89 43627.04 88888.00 2010-07-11 20:21:53.000 192 30791.88 78.88 43627.05 88888.00 2010-07-11 20:21:54.000 192 30791.91 78.88 43627.04 88888.00 2010-07-11 20:21:55.000 192 30791.90 78.88 43626.98 53393.16 2010-07-11 20:21:56.000 192 30791.88 78.88 43626.98 88888.00 2010-07-11 20:21:57.000 192 30791.88 78.87 43627.06 88888.00 2010-07-11 20:21:58.000 192 30791.88 78.87 43627.08 88888.00 2010-07-11 20:21:59.000 192 30791.90 78.89 43627.06 88888.00 2010-07-11 20:22:00.000 192 30791.90 78.90 43627.03 53393.17 2010-07-11 20:22:01.000 192 30791.92 78.87 43627.02 88888.00 2010-07-11 20:22:02.000 192 30791.92 78.85 43627.01 88888.00 2010-07-11 20:22:03.000 192 30791.88 78.85 43626.99 88888.00 2010-07-11 20:22:04.000 192 30791.90 78.86 43626.99 88888.00 2010-07-11 20:22:05.000 192 30791.90 78.84 43627.04 53393.14 2010-07-11 20:22:06.000 192 30791.91 78.84 43627.08 88888.00 2010-07-11 20:22:07.000 192 30791.94 78.87 43627.10 88888.00 2010-07-11 20:22:08.000 192 30791.94 78.86 43627.07 88888.00 2010-07-11 20:22:09.000 192 30791.93 78.82 43627.08 88888.00 2010-07-11 20:22:10.000 192 30791.93 78.82 43627.07 53393.13 2010-07-11 20:22:11.000 192 30791.94 78.82 43627.05 88888.00 2010-07-11 20:22:12.000 192 30791.92 78.80 43626.99 88888.00 2010-07-11 20:22:13.000 192 30791.92 78.77 43626.98 88888.00 2010-07-11 20:22:14.000 192 30791.91 78.77 43626.99 88888.00 2010-07-11 20:22:15.000 192 30791.90 78.74 43626.96 53393.14 2010-07-11 20:22:16.000 192 30791.90 78.75 43626.96 88888.00 2010-07-11 20:22:17.000 192 30791.88 78.75 43626.99 88888.00 2010-07-11 20:22:18.000 192 30791.91 78.74 43627.01 88888.00 2010-07-11 20:22:19.000 192 30791.90 78.72 43626.99 88888.00 2010-07-11 20:22:20.000 192 30791.87 78.68 43627.00 53393.17 2010-07-11 20:22:21.000 192 30791.86 78.73 43627.00 88888.00 2010-07-11 20:22:22.000 192 30791.89 78.72 43626.97 88888.00 2010-07-11 20:22:23.000 192 30791.91 78.72 43627.00 88888.00 2010-07-11 20:22:24.000 192 30791.88 78.68 43627.04 88888.00 2010-07-11 20:22:25.000 192 30791.90 78.67 43627.01 53393.14 2010-07-11 20:22:26.000 192 30791.91 78.71 43627.02 88888.00 2010-07-11 20:22:27.000 192 30791.89 78.74 43627.05 88888.00 2010-07-11 20:22:28.000 192 30791.91 78.76 43627.03 88888.00 2010-07-11 20:22:29.000 192 30791.90 78.75 43627.01 88888.00 2010-07-11 20:22:30.000 192 30791.89 78.73 43626.98 53393.12 2010-07-11 20:22:31.000 192 30791.88 78.72 43627.01 88888.00 2010-07-11 20:22:32.000 192 30791.86 78.72 43627.06 88888.00 2010-07-11 20:22:33.000 192 30791.85 78.72 43627.01 88888.00 2010-07-11 20:22:34.000 192 30791.86 78.74 43627.06 88888.00 2010-07-11 20:22:35.000 192 30791.90 78.72 43627.04 53393.16 2010-07-11 20:22:36.000 192 30791.86 78.74 43627.07 88888.00 2010-07-11 20:22:37.000 192 30791.83 78.75 43627.04 88888.00 2010-07-11 20:22:38.000 192 30791.85 78.71 43627.02 88888.00 2010-07-11 20:22:39.000 192 30791.87 78.70 43626.99 88888.00 2010-07-11 20:22:40.000 192 30791.91 78.66 43627.03 53393.17 2010-07-11 20:22:41.000 192 30791.90 78.64 43627.04 88888.00 2010-07-11 20:22:42.000 192 30791.91 78.66 43627.01 88888.00 2010-07-11 20:22:43.000 192 30791.90 78.67 43627.03 88888.00 2010-07-11 20:22:44.000 192 30791.89 78.69 43627.02 88888.00 2010-07-11 20:22:45.000 192 30791.89 78.69 43627.04 53393.18 2010-07-11 20:22:46.000 192 30791.89 78.69 43627.03 88888.00 2010-07-11 20:22:47.000 192 30791.90 78.71 43627.02 88888.00 2010-07-11 20:22:48.000 192 30791.89 78.73 43626.99 88888.00 2010-07-11 20:22:49.000 192 30791.91 78.71 43626.99 88888.00 2010-07-11 20:22:50.000 192 30791.91 78.70 43626.97 53393.16 2010-07-11 20:22:51.000 192 30791.89 78.68 43626.97 88888.00 2010-07-11 20:22:52.000 192 30791.90 78.65 43626.97 88888.00 2010-07-11 20:22:53.000 192 30791.87 78.66 43626.99 88888.00 2010-07-11 20:22:54.000 192 30791.89 78.67 43626.98 88888.00 2010-07-11 20:22:55.000 192 30791.88 78.65 43626.96 53393.15 2010-07-11 20:22:56.000 192 30791.88 78.64 43626.95 88888.00 2010-07-11 20:22:57.000 192 30791.90 78.68 43627.00 88888.00 2010-07-11 20:22:58.000 192 30791.92 78.65 43626.99 88888.00 2010-07-11 20:22:59.000 192 30791.90 78.60 43626.98 88888.00 2010-07-11 20:23:00.000 192 30791.88 78.57 43626.96 53393.13 2010-07-11 20:23:01.000 192 30791.88 78.54 43626.97 88888.00 2010-07-11 20:23:02.000 192 30791.87 78.56 43627.01 88888.00 2010-07-11 20:23:03.000 192 30791.86 78.58 43627.02 88888.00 2010-07-11 20:23:04.000 192 30791.83 78.57 43626.98 88888.00 2010-07-11 20:23:05.000 192 30791.81 78.62 43626.98 53393.14 2010-07-11 20:23:06.000 192 30791.82 78.61 43627.01 88888.00 2010-07-11 20:23:07.000 192 30791.85 78.57 43626.99 88888.00 2010-07-11 20:23:08.000 192 30791.84 78.55 43627.02 88888.00 2010-07-11 20:23:09.000 192 30791.81 78.56 43627.01 88888.00 2010-07-11 20:23:10.000 192 30791.83 78.58 43627.03 53393.11 2010-07-11 20:23:11.000 192 30791.81 78.62 43627.04 88888.00 2010-07-11 20:23:12.000 192 30791.80 78.59 43627.02 88888.00 2010-07-11 20:23:13.000 192 30791.83 78.57 43627.01 88888.00 2010-07-11 20:23:14.000 192 30791.84 78.58 43627.08 88888.00 2010-07-11 20:23:15.000 192 30791.84 78.63 43627.11 53393.14 2010-07-11 20:23:16.000 192 30791.84 78.67 43627.13 88888.00 2010-07-11 20:23:17.000 192 30791.88 78.65 43627.12 88888.00 2010-07-11 20:23:18.000 192 30791.88 78.62 43627.14 88888.00 2010-07-11 20:23:19.000 192 30791.87 78.59 43627.10 88888.00 2010-07-11 20:23:20.000 192 30791.86 78.59 43627.07 53393.16 2010-07-11 20:23:21.000 192 30791.87 78.63 43627.11 88888.00 2010-07-11 20:23:22.000 192 30791.86 78.65 43627.14 88888.00 2010-07-11 20:23:23.000 192 30791.89 78.68 43627.12 88888.00 2010-07-11 20:23:24.000 192 30791.95 78.69 43626.99 88888.00 2010-07-11 20:23:25.000 192 30791.89 78.65 43627.08 53393.16 2010-07-11 20:23:26.000 192 30791.87 78.65 43627.09 88888.00 2010-07-11 20:23:27.000 192 30791.86 78.66 43627.07 88888.00 2010-07-11 20:23:28.000 192 30791.86 78.64 43627.10 88888.00 2010-07-11 20:23:29.000 192 30791.86 78.71 43627.13 88888.00 2010-07-11 20:23:30.000 192 30791.86 78.71 43627.15 53393.20 2010-07-11 20:23:31.000 192 30791.87 78.68 43627.11 88888.00 2010-07-11 20:23:32.000 192 30791.88 78.67 43627.08 88888.00 2010-07-11 20:23:33.000 192 30791.88 78.68 43627.10 88888.00 2010-07-11 20:23:34.000 192 30791.84 78.69 43627.12 88888.00 2010-07-11 20:23:35.000 192 30791.87 78.73 43627.11 53393.15 2010-07-11 20:23:36.000 192 30791.89 78.76 43627.07 88888.00 2010-07-11 20:23:37.000 192 30791.87 78.75 43627.07 88888.00 2010-07-11 20:23:38.000 192 30791.88 78.76 43627.07 88888.00 2010-07-11 20:23:39.000 192 30791.92 78.76 43627.07 88888.00 2010-07-11 20:23:40.000 192 30791.92 78.76 43627.06 53393.17 2010-07-11 20:23:41.000 192 30791.89 78.76 43627.03 88888.00 2010-07-11 20:23:42.000 192 30791.88 78.73 43627.03 88888.00 2010-07-11 20:23:43.000 192 30791.90 78.70 43627.00 88888.00 2010-07-11 20:23:44.000 192 30791.90 78.74 43627.03 88888.00 2010-07-11 20:23:45.000 192 30791.87 78.74 43627.05 53393.19 2010-07-11 20:23:46.000 192 30791.87 78.75 43627.06 88888.00 2010-07-11 20:23:47.000 192 30791.92 78.73 43627.04 88888.00 2010-07-11 20:23:48.000 192 30791.92 78.78 43627.06 88888.00 2010-07-11 20:23:49.000 192 30791.90 78.74 43627.00 88888.00 2010-07-11 20:23:50.000 192 30791.90 78.75 43627.05 53393.19 2010-07-11 20:23:51.000 192 30791.89 78.75 43627.08 88888.00 2010-07-11 20:23:52.000 192 30791.90 78.72 43627.08 88888.00 2010-07-11 20:23:53.000 192 30791.86 78.67 43627.01 88888.00 2010-07-11 20:23:54.000 192 30791.86 78.65 43627.02 88888.00 2010-07-11 20:23:55.000 192 30791.86 78.66 43627.00 53393.18 2010-07-11 20:23:56.000 192 30791.84 78.63 43626.98 88888.00 2010-07-11 20:23:57.000 192 30791.86 78.61 43627.01 88888.00 2010-07-11 20:23:58.000 192 30791.85 78.59 43627.04 88888.00 2010-07-11 20:23:59.000 192 30791.84 78.55 43627.06 88888.00 2010-07-11 20:24:00.000 192 30791.86 78.53 43627.07 53393.15 2010-07-11 20:24:01.000 192 30791.84 78.53 43627.04 88888.00 2010-07-11 20:24:02.000 192 30791.85 78.49 43627.03 88888.00 2010-07-11 20:24:03.000 192 30791.82 78.49 43627.04 88888.00 2010-07-11 20:24:04.000 192 30791.81 78.49 43627.05 88888.00 2010-07-11 20:24:05.000 192 30791.83 78.50 43627.00 53393.16 2010-07-11 20:24:06.000 192 30791.80 78.49 43626.98 88888.00 2010-07-11 20:24:07.000 192 30791.80 78.47 43626.99 88888.00 2010-07-11 20:24:08.000 192 30791.81 78.42 43627.04 88888.00 2010-07-11 20:24:09.000 192 30791.85 78.44 43627.04 88888.00 2010-07-11 20:24:10.000 192 30791.84 78.45 43626.97 53393.12 2010-07-11 20:24:11.000 192 30791.84 78.48 43626.98 88888.00 2010-07-11 20:24:12.000 192 30791.83 78.47 43627.06 88888.00 2010-07-11 20:24:13.000 192 30791.84 78.44 43627.05 88888.00 2010-07-11 20:24:14.000 192 30791.85 78.40 43627.03 88888.00 2010-07-11 20:24:15.000 192 30791.84 78.43 43626.99 53393.12 2010-07-11 20:24:16.000 192 30791.86 78.42 43627.04 88888.00 2010-07-11 20:24:17.000 192 30791.90 78.42 43627.04 88888.00 2010-07-11 20:24:18.000 192 30791.87 78.40 43627.01 88888.00 2010-07-11 20:24:19.000 192 30791.85 78.41 43627.06 88888.00 2010-07-11 20:24:20.000 192 30791.84 78.44 43627.09 53393.11 2010-07-11 20:24:21.000 192 30791.83 78.39 43627.04 88888.00 2010-07-11 20:24:22.000 192 30791.85 78.40 43627.02 88888.00 2010-07-11 20:24:23.000 192 30791.82 78.40 43627.00 88888.00 2010-07-11 20:24:24.000 192 30791.79 78.41 43627.01 88888.00 2010-07-11 20:24:25.000 192 30791.79 78.42 43626.99 53393.11 2010-07-11 20:24:26.000 192 30791.79 78.43 43627.01 88888.00 2010-07-11 20:24:27.000 192 30791.82 78.46 43626.92 88888.00 2010-07-11 20:24:28.000 192 30791.79 78.48 43626.93 88888.00 2010-07-11 20:24:29.000 192 30791.77 78.47 43626.96 88888.00 2010-07-11 20:24:30.000 192 30791.77 78.42 43626.97 53393.13 2010-07-11 20:24:31.000 192 30791.79 78.41 43626.91 88888.00 2010-07-11 20:24:32.000 192 30791.79 78.42 43626.89 88888.00 2010-07-11 20:24:33.000 192 30791.77 78.42 43626.93 88888.00 2010-07-11 20:24:34.000 192 30791.78 78.42 43626.96 88888.00 2010-07-11 20:24:35.000 192 30791.77 78.44 43626.99 53393.10 2010-07-11 20:24:36.000 192 30791.75 78.43 43626.97 88888.00 2010-07-11 20:24:37.000 192 30791.75 78.46 43626.94 88888.00 2010-07-11 20:24:38.000 192 30791.72 78.44 43626.92 88888.00 2010-07-11 20:24:39.000 192 30791.72 78.42 43626.94 88888.00 2010-07-11 20:24:40.000 192 30791.71 78.40 43626.91 53393.10 2010-07-11 20:24:41.000 192 30791.71 78.44 43626.93 88888.00 2010-07-11 20:24:42.000 192 30791.72 78.46 43627.02 88888.00 2010-07-11 20:24:43.000 192 30791.74 78.42 43627.05 88888.00 2010-07-11 20:24:44.000 192 30791.76 78.42 43627.06 88888.00 2010-07-11 20:24:45.000 192 30791.72 78.41 43627.07 53393.09 2010-07-11 20:24:46.000 192 30791.72 78.46 43627.05 88888.00 2010-07-11 20:24:47.000 192 30791.73 78.46 43627.08 88888.00 2010-07-11 20:24:48.000 192 30791.68 78.47 43627.11 88888.00 2010-07-11 20:24:49.000 192 30791.65 78.46 43627.13 88888.00 2010-07-11 20:24:50.000 192 30791.68 78.46 43627.09 53393.06 2010-07-11 20:24:51.000 192 30791.67 78.47 43627.05 88888.00 2010-07-11 20:24:52.000 192 30791.65 78.46 43627.00 88888.00 2010-07-11 20:24:53.000 192 30791.63 78.42 43627.07 88888.00 2010-07-11 20:24:54.000 192 30791.62 78.41 43627.10 88888.00 2010-07-11 20:24:55.000 192 30791.64 78.42 43627.17 53393.01 2010-07-11 20:24:56.000 192 30791.64 78.46 43627.16 88888.00 2010-07-11 20:24:57.000 192 30791.63 78.45 43627.14 88888.00 2010-07-11 20:24:58.000 192 30791.64 78.47 43627.07 88888.00 2010-07-11 20:24:59.000 192 30791.62 78.46 43627.07 88888.00 2010-07-11 20:25:00.000 192 30791.61 78.45 43627.12 53393.00 2010-07-11 20:25:01.000 192 30791.64 78.45 43627.07 88888.00 2010-07-11 20:25:02.000 192 30791.63 78.43 43627.06 88888.00 2010-07-11 20:25:03.000 192 30791.58 78.39 43627.09 88888.00 2010-07-11 20:25:04.000 192 30791.60 78.42 43627.18 88888.00 2010-07-11 20:25:05.000 192 30791.68 78.51 43627.06 53392.99 2010-07-11 20:25:06.000 192 30791.62 78.50 43627.03 88888.00 2010-07-11 20:25:07.000 192 30791.60 78.50 43627.04 88888.00 2010-07-11 20:25:08.000 192 30791.60 78.49 43627.07 88888.00 2010-07-11 20:25:09.000 192 30791.61 78.45 43627.09 88888.00 2010-07-11 20:25:10.000 192 30791.58 78.47 43627.08 53392.98 2010-07-11 20:25:11.000 192 30791.56 78.48 43627.05 88888.00 2010-07-11 20:25:12.000 192 30791.58 78.53 43627.08 88888.00 2010-07-11 20:25:13.000 192 30791.57 78.50 43627.05 88888.00 2010-07-11 20:25:14.000 192 30791.56 78.49 43627.05 88888.00 2010-07-11 20:25:15.000 192 30791.59 78.49 43627.07 53392.99 2010-07-11 20:25:16.000 192 30791.58 78.47 43627.07 88888.00 2010-07-11 20:25:17.000 192 30791.56 78.47 43627.08 88888.00 2010-07-11 20:25:18.000 192 30791.56 78.45 43627.08 88888.00 2010-07-11 20:25:19.000 192 30791.52 78.43 43627.05 88888.00 2010-07-11 20:25:20.000 192 30791.51 78.45 43627.03 53392.94 2010-07-11 20:25:21.000 192 30791.52 78.45 43627.00 88888.00 2010-07-11 20:25:22.000 192 30791.49 78.38 43627.04 88888.00 2010-07-11 20:25:23.000 192 30791.54 78.44 43627.09 88888.00 2010-07-11 20:25:24.000 192 30791.55 78.44 43627.09 88888.00 2010-07-11 20:25:25.000 192 30791.56 78.51 43627.08 53393.00 2010-07-11 20:25:26.000 192 30791.54 78.50 43627.08 88888.00 2010-07-11 20:25:27.000 192 30791.56 78.53 43627.05 88888.00 2010-07-11 20:25:28.000 192 30791.56 78.56 43627.00 88888.00 2010-07-11 20:25:29.000 192 30791.54 78.51 43627.02 88888.00 2010-07-11 20:25:30.000 192 30791.51 78.50 43627.04 53392.95 2010-07-11 20:25:31.000 192 30791.47 78.49 43627.09 88888.00 2010-07-11 20:25:32.000 192 30791.49 78.53 43627.14 88888.00 2010-07-11 20:25:33.000 192 30791.53 78.53 43627.06 88888.00 2010-07-11 20:25:34.000 192 30791.54 78.53 43627.04 88888.00 2010-07-11 20:25:35.000 192 30791.51 78.51 43627.06 53392.98 2010-07-11 20:25:36.000 192 30791.52 78.51 43627.01 88888.00 2010-07-11 20:25:37.000 192 30791.49 78.52 43626.96 88888.00 2010-07-11 20:25:38.000 192 30791.46 78.53 43626.98 88888.00 2010-07-11 20:25:39.000 192 30791.45 78.53 43626.94 88888.00 2010-07-11 20:25:40.000 192 30791.44 78.57 43626.98 53392.95 2010-07-11 20:25:41.000 192 30791.41 78.58 43627.00 88888.00 2010-07-11 20:25:42.000 192 30791.44 78.56 43626.99 88888.00 2010-07-11 20:25:43.000 192 30791.47 78.55 43626.99 88888.00 2010-07-11 20:25:44.000 192 30791.47 78.59 43627.05 88888.00 2010-07-11 20:25:45.000 192 30791.43 78.57 43627.04 53392.97 2010-07-11 20:25:46.000 192 30791.44 78.49 43627.05 88888.00 2010-07-11 20:25:47.000 192 30791.49 78.49 43627.13 88888.00 2010-07-11 20:25:48.000 192 30791.50 78.60 43627.02 88888.00 2010-07-11 20:25:49.000 192 30791.48 78.60 43627.00 88888.00 2010-07-11 20:25:50.000 192 30791.48 78.55 43627.04 53393.01 2010-07-11 20:25:51.000 192 30791.49 78.60 43627.04 88888.00 2010-07-11 20:25:52.000 192 30791.46 78.58 43627.04 88888.00 2010-07-11 20:25:53.000 192 30791.43 78.58 43627.04 88888.00 2010-07-11 20:25:54.000 192 30791.46 78.58 43627.00 88888.00 2010-07-11 20:25:55.000 192 30791.51 78.56 43627.02 53392.90 2010-07-11 20:25:56.000 192 30791.50 78.57 43627.00 88888.00 2010-07-11 20:25:57.000 192 30791.49 78.55 43627.01 88888.00 2010-07-11 20:25:58.000 192 30791.46 78.55 43627.04 88888.00 2010-07-11 20:25:59.000 192 30791.48 78.55 43627.06 88888.00 2010-07-11 20:26:00.000 192 30791.46 78.55 43627.03 53392.90 2010-07-11 20:26:01.000 192 30791.47 78.53 43627.02 88888.00 2010-07-11 20:26:02.000 192 30791.44 78.55 43627.00 88888.00 2010-07-11 20:26:03.000 192 30791.42 78.58 43627.00 88888.00 2010-07-11 20:26:04.000 192 30791.42 78.61 43627.00 88888.00 2010-07-11 20:26:05.000 192 30791.42 78.60 43627.00 53392.88 2010-07-11 20:26:06.000 192 30791.42 78.56 43627.01 88888.00 2010-07-11 20:26:07.000 192 30791.42 78.55 43626.99 88888.00 2010-07-11 20:26:08.000 192 30791.43 78.54 43626.98 88888.00 2010-07-11 20:26:09.000 192 30791.44 78.54 43626.95 88888.00 2010-07-11 20:26:10.000 192 30791.48 78.54 43626.95 53392.89 2010-07-11 20:26:11.000 192 30791.48 78.57 43626.98 88888.00 2010-07-11 20:26:12.000 192 30791.45 78.56 43626.98 88888.00 2010-07-11 20:26:13.000 192 30791.44 78.57 43627.00 88888.00 2010-07-11 20:26:14.000 192 30791.43 78.61 43626.95 88888.00 2010-07-11 20:26:15.000 192 30791.43 78.59 43626.95 53392.88 2010-07-11 20:26:16.000 192 30791.45 78.56 43626.96 88888.00 2010-07-11 20:26:17.000 192 30791.44 78.56 43626.98 88888.00 2010-07-11 20:26:18.000 192 30791.37 78.50 43627.02 88888.00 2010-07-11 20:26:19.000 192 30791.35 78.44 43627.16 88888.00 2010-07-11 20:26:20.000 192 30791.43 78.52 43627.01 53392.88 2010-07-11 20:26:21.000 192 30791.42 78.52 43626.99 88888.00 2010-07-11 20:26:22.000 192 30791.41 78.52 43627.04 88888.00 2010-07-11 20:26:23.000 192 30791.40 78.50 43627.02 88888.00 2010-07-11 20:26:24.000 192 30791.39 78.47 43626.95 88888.00 2010-07-11 20:26:25.000 192 30791.40 78.45 43626.95 53392.84 2010-07-11 20:26:26.000 192 30791.42 78.47 43626.97 88888.00 2010-07-11 20:26:27.000 192 30791.41 78.49 43626.93 88888.00 2010-07-11 20:26:28.000 192 30791.38 78.52 43626.96 88888.00 2010-07-11 20:26:29.000 192 30791.34 78.47 43627.02 88888.00 2010-07-11 20:26:30.000 192 30791.36 78.44 43626.99 53392.85 2010-07-11 20:26:31.000 192 30791.38 78.45 43626.92 88888.00 2010-07-11 20:26:32.000 192 30791.39 78.46 43626.89 88888.00 2010-07-11 20:26:33.000 192 30791.39 78.44 43626.91 88888.00 2010-07-11 20:26:34.000 192 30791.40 78.44 43626.94 88888.00 2010-07-11 20:26:35.000 192 30791.36 78.44 43626.96 53392.81 2010-07-11 20:26:36.000 192 30791.35 78.47 43626.99 88888.00 2010-07-11 20:26:37.000 192 30791.38 78.45 43626.95 88888.00 2010-07-11 20:26:38.000 192 30791.38 78.47 43626.97 88888.00 2010-07-11 20:26:39.000 192 30791.39 78.47 43627.00 88888.00 2010-07-11 20:26:40.000 192 30791.34 78.44 43626.95 53392.85 2010-07-11 20:26:41.000 192 30791.33 78.43 43627.00 88888.00 2010-07-11 20:26:42.000 192 30791.34 78.41 43626.99 88888.00 2010-07-11 20:26:43.000 192 30791.32 78.39 43626.97 88888.00 2010-07-11 20:26:44.000 192 30791.33 78.40 43626.94 88888.00 2010-07-11 20:26:45.000 192 30791.33 78.43 43627.02 53392.83 2010-07-11 20:26:46.000 192 30791.33 78.44 43627.04 88888.00 2010-07-11 20:26:47.000 192 30791.33 78.45 43626.99 88888.00 2010-07-11 20:26:48.000 192 30791.34 78.48 43627.03 88888.00 2010-07-11 20:26:49.000 192 30791.32 78.45 43627.01 88888.00 2010-07-11 20:26:50.000 192 30791.30 78.43 43627.00 53392.83 2010-07-11 20:26:51.000 192 30791.31 78.47 43627.04 88888.00 2010-07-11 20:26:52.000 192 30791.30 78.47 43627.03 88888.00 2010-07-11 20:26:53.000 192 30791.26 78.47 43627.03 88888.00 2010-07-11 20:26:54.000 192 30791.28 78.48 43627.02 88888.00 2010-07-11 20:26:55.000 192 30791.29 78.44 43627.01 53392.83 2010-07-11 20:26:56.000 192 30791.32 78.42 43627.00 88888.00 2010-07-11 20:26:57.000 192 30791.31 78.42 43626.99 88888.00 2010-07-11 20:26:58.000 192 30791.32 78.41 43626.99 88888.00 2010-07-11 20:26:59.000 192 30791.31 78.44 43626.99 88888.00 2010-07-11 20:27:00.000 192 30791.28 78.50 43626.98 53392.82 2010-07-11 20:27:01.000 192 30791.27 78.46 43626.95 88888.00 2010-07-11 20:27:02.000 192 30791.29 78.43 43626.97 88888.00 2010-07-11 20:27:03.000 192 30791.28 78.42 43627.02 88888.00 2010-07-11 20:27:04.000 192 30791.30 78.45 43627.04 88888.00 2010-07-11 20:27:05.000 192 30791.31 78.45 43627.01 53392.77 2010-07-11 20:27:06.000 192 30791.30 78.42 43626.96 88888.00 2010-07-11 20:27:07.000 192 30791.29 78.46 43626.97 88888.00 2010-07-11 20:27:08.000 192 30791.26 78.43 43626.93 88888.00 2010-07-11 20:27:09.000 192 30791.22 78.39 43627.00 88888.00 2010-07-11 20:27:10.000 192 30791.22 78.40 43627.01 53392.78 2010-07-11 20:27:11.000 192 30791.22 78.42 43627.01 88888.00 2010-07-11 20:27:12.000 192 30791.22 78.42 43627.02 88888.00 2010-07-11 20:27:13.000 192 30791.23 78.42 43627.03 88888.00 2010-07-11 20:27:14.000 192 30791.26 78.40 43627.04 88888.00 2010-07-11 20:27:15.000 192 30791.29 78.41 43627.02 53392.77 2010-07-11 20:27:16.000 192 30791.28 78.48 43627.04 88888.00 2010-07-11 20:27:17.000 192 30791.25 78.52 43627.03 88888.00 2010-07-11 20:27:18.000 192 30791.25 78.50 43626.98 88888.00 2010-07-11 20:27:19.000 192 30791.23 78.49 43627.00 88888.00 2010-07-11 20:27:20.000 192 30791.23 78.45 43627.00 53392.80 2010-07-11 20:27:21.000 192 30791.24 78.45 43627.01 88888.00 2010-07-11 20:27:22.000 192 30791.23 78.45 43627.04 88888.00 2010-07-11 20:27:23.000 192 30791.23 78.45 43627.04 88888.00 2010-07-11 20:27:24.000 192 30791.22 78.45 43627.05 88888.00 2010-07-11 20:27:25.000 192 30791.19 78.47 43627.05 53392.77 2010-07-11 20:27:26.000 192 30791.21 78.46 43627.03 88888.00 2010-07-11 20:27:27.000 192 30791.23 78.50 43627.03 88888.00 2010-07-11 20:27:28.000 192 30791.24 78.49 43627.07 88888.00 2010-07-11 20:27:29.000 192 30791.19 78.49 43627.11 88888.00 2010-07-11 20:27:30.000 192 30791.19 78.50 43627.10 53392.75 2010-07-11 20:27:31.000 192 30791.19 78.48 43627.11 88888.00 2010-07-11 20:27:32.000 192 30791.20 78.42 43627.08 88888.00 2010-07-11 20:27:33.000 192 30791.22 78.41 43627.01 88888.00 2010-07-11 20:27:34.000 192 30791.17 78.47 43627.10 88888.00 2010-07-11 20:27:35.000 192 30791.18 78.40 43627.16 53392.77 2010-07-11 20:27:36.000 192 30791.08 78.32 43627.34 88888.00 2010-07-11 20:27:37.000 192 30791.19 78.46 43627.23 88888.00 2010-07-11 20:27:38.000 192 30791.19 78.47 43627.16 88888.00 2010-07-11 20:27:39.000 192 30791.19 78.46 43627.11 88888.00 2010-07-11 20:27:40.000 192 30791.19 78.46 43627.04 53392.79 2010-07-11 20:27:41.000 192 30791.18 78.47 43627.05 88888.00 2010-07-11 20:27:42.000 192 30791.19 78.47 43627.05 88888.00 2010-07-11 20:27:43.000 192 30791.19 78.48 43627.06 88888.00 2010-07-11 20:27:44.000 192 30791.19 78.52 43627.07 88888.00 2010-07-11 20:27:45.000 192 30791.16 78.52 43627.04 53392.74 2010-07-11 20:27:46.000 192 30791.16 78.51 43627.03 88888.00 2010-07-11 20:27:47.000 192 30791.19 78.53 43627.03 88888.00 2010-07-11 20:27:48.000 192 30791.17 78.55 43627.04 88888.00 2010-07-11 20:27:49.000 192 30791.19 78.53 43627.01 88888.00 2010-07-11 20:27:50.000 192 30791.16 78.50 43627.04 53392.73 2010-07-11 20:27:51.000 192 30791.13 78.48 43627.19 88888.00 2010-07-11 20:27:52.000 192 30791.21 78.58 43627.12 88888.00 2010-07-11 20:27:53.000 192 30791.18 78.56 43627.12 88888.00 2010-07-11 20:27:54.000 192 30791.17 78.53 43627.12 88888.00 2010-07-11 20:27:55.000 192 30791.16 78.52 43627.09 53392.75 2010-07-11 20:27:56.000 192 30791.19 78.50 43627.07 88888.00 2010-07-11 20:27:57.000 192 30791.19 78.46 43627.03 88888.00 2010-07-11 20:27:58.000 192 30791.19 78.47 43627.07 88888.00 2010-07-11 20:27:59.000 192 30791.16 78.49 43627.03 88888.00 2010-07-11 20:28:00.000 192 30791.15 78.48 43627.02 53392.71 2010-07-11 20:28:01.000 192 30791.13 78.45 43627.05 88888.00 2010-07-11 20:28:02.000 192 30791.12 78.46 43627.07 88888.00 2010-07-11 20:28:03.000 192 30791.11 78.47 43627.05 88888.00 2010-07-11 20:28:04.000 192 30791.11 78.42 43627.06 88888.00 2010-07-11 20:28:05.000 192 30791.12 78.43 43627.04 53392.72 2010-07-11 20:28:06.000 192 30791.10 78.46 43627.06 88888.00 2010-07-11 20:28:07.000 192 30791.10 78.49 43627.05 88888.00 2010-07-11 20:28:08.000 192 30791.13 78.47 43627.02 88888.00 2010-07-11 20:28:09.000 192 30791.09 78.47 43627.00 88888.00 2010-07-11 20:28:10.000 192 30791.13 78.49 43627.04 53392.71 2010-07-11 20:28:11.000 192 30791.09 78.50 43626.99 88888.00 2010-07-11 20:28:12.000 192 30791.08 78.51 43627.03 88888.00 2010-07-11 20:28:13.000 192 30791.11 78.53 43627.06 88888.00 2010-07-11 20:28:14.000 192 30791.10 78.51 43627.06 88888.00 2010-07-11 20:28:15.000 192 30791.11 78.52 43627.08 53392.69 2010-07-11 20:28:16.000 192 30791.10 78.49 43627.10 88888.00 2010-07-11 20:28:17.000 192 30791.11 78.49 43627.09 88888.00 2010-07-11 20:28:18.000 192 30791.10 78.47 43627.10 88888.00 2010-07-11 20:28:19.000 192 30791.10 78.50 43627.10 88888.00 2010-07-11 20:28:20.000 192 30791.07 78.52 43627.03 53392.68 2010-07-11 20:28:21.000 192 30791.03 78.52 43627.05 88888.00 2010-07-11 20:28:22.000 192 30791.02 78.53 43627.08 88888.00 2010-07-11 20:28:23.000 192 30791.06 78.50 43627.07 88888.00 2010-07-11 20:28:24.000 192 30791.05 78.52 43627.05 88888.00 2010-07-11 20:28:25.000 192 30791.06 78.51 43627.06 53392.64 2010-07-11 20:28:26.000 192 30791.05 78.49 43627.05 88888.00 2010-07-11 20:28:27.000 192 30791.05 78.48 43627.04 88888.00 2010-07-11 20:28:28.000 192 30791.05 78.52 43627.09 88888.00 2010-07-11 20:28:29.000 192 30791.01 78.49 43627.07 88888.00 2010-07-11 20:28:30.000 192 30791.02 78.47 43627.10 53392.68 2010-07-11 20:28:31.000 192 30791.02 78.47 43627.04 88888.00 2010-07-11 20:28:32.000 192 30791.05 78.44 43627.06 88888.00 2010-07-11 20:28:33.000 192 30791.05 78.45 43627.05 88888.00 2010-07-11 20:28:34.000 192 30791.03 78.45 43627.05 88888.00 2010-07-11 20:28:35.000 192 30790.99 78.44 43627.02 53392.64 2010-07-11 20:28:36.000 192 30791.02 78.46 43627.02 88888.00 2010-07-11 20:28:37.000 192 30791.01 78.46 43627.00 88888.00 2010-07-11 20:28:38.000 192 30791.04 78.45 43627.04 88888.00 2010-07-11 20:28:39.000 192 30791.02 78.47 43627.08 88888.00 2010-07-11 20:28:40.000 192 30790.99 78.45 43627.02 53392.67 2010-07-11 20:28:41.000 192 30790.97 78.45 43627.00 88888.00 2010-07-11 20:28:42.000 192 30790.99 78.48 43627.00 88888.00 2010-07-11 20:28:43.000 192 30791.01 78.47 43626.99 88888.00 2010-07-11 20:28:44.000 192 30790.99 78.47 43627.00 88888.00 2010-07-11 20:28:45.000 192 30790.99 78.45 43627.00 53392.60 2010-07-11 20:28:46.000 192 30790.91 78.39 43627.05 88888.00 2010-07-11 20:28:47.000 192 30791.00 78.46 43627.05 88888.00 2010-07-11 20:28:48.000 192 30791.01 78.48 43626.97 88888.00 2010-07-11 20:28:49.000 192 30791.00 78.46 43626.98 88888.00 2010-07-11 20:28:50.000 192 30790.98 78.48 43627.02 53392.61 2010-07-11 20:28:51.000 192 30790.99 78.47 43627.02 88888.00 2010-07-11 20:28:52.000 192 30791.01 78.45 43626.96 88888.00 2010-07-11 20:28:53.000 192 30791.01 78.40 43626.96 88888.00 2010-07-11 20:28:54.000 192 30790.98 78.40 43626.96 88888.00 2010-07-11 20:28:55.000 192 30790.95 78.41 43626.96 53392.57 2010-07-11 20:28:56.000 192 30790.96 78.37 43626.99 88888.00 2010-07-11 20:28:57.000 192 30790.96 78.38 43627.00 88888.00 2010-07-11 20:28:58.000 192 30790.97 78.39 43627.01 88888.00 2010-07-11 20:28:59.000 192 30790.95 78.40 43626.97 88888.00 2010-07-11 20:29:00.000 192 30790.93 78.40 43626.98 53392.57 2010-07-11 20:29:01.000 192 30790.95 78.42 43627.00 88888.00 2010-07-11 20:29:02.000 192 30790.90 78.38 43627.06 88888.00 2010-07-11 20:29:03.000 192 30790.86 78.35 43627.15 88888.00 2010-07-11 20:29:04.000 192 30790.90 78.36 43627.13 88888.00 2010-07-11 20:29:05.000 192 30790.90 78.34 43627.07 53392.56 2010-07-11 20:29:06.000 192 30790.85 78.35 43627.01 88888.00 2010-07-11 20:29:07.000 192 30790.82 78.35 43627.00 88888.00 2010-07-11 20:29:08.000 192 30790.83 78.40 43627.03 88888.00 2010-07-11 20:29:09.000 192 30790.86 78.40 43627.06 88888.00 2010-07-11 20:29:10.000 192 30790.86 78.37 43627.04 53392.56 2010-07-11 20:29:11.000 192 30790.87 78.39 43627.03 88888.00 2010-07-11 20:29:12.000 192 30790.83 78.41 43627.06 88888.00 2010-07-11 20:29:13.000 192 30790.85 78.39 43627.02 88888.00 2010-07-11 20:29:14.000 192 30790.89 78.34 43627.00 88888.00 2010-07-11 20:29:15.000 192 30790.87 78.34 43627.04 53392.55 2010-07-11 20:29:16.000 192 30790.86 78.36 43627.02 88888.00 2010-07-11 20:29:17.000 192 30790.87 78.36 43627.02 88888.00 2010-07-11 20:29:18.000 192 30790.89 78.36 43627.00 88888.00 2010-07-11 20:29:19.000 192 30790.89 78.38 43627.04 88888.00 2010-07-11 20:29:20.000 192 30790.84 78.37 43627.01 53392.57 2010-07-11 20:29:21.000 192 30790.80 78.36 43626.93 88888.00 2010-07-11 20:29:22.000 192 30790.82 78.39 43626.96 88888.00 2010-07-11 20:29:23.000 192 30790.82 78.40 43626.99 88888.00 2010-07-11 20:29:24.000 192 30790.81 78.39 43627.00 88888.00 2010-07-11 20:29:25.000 192 30790.86 78.43 43627.02 53392.56 2010-07-11 20:29:26.000 192 30790.86 78.45 43627.00 88888.00 2010-07-11 20:29:27.000 192 30790.81 78.43 43627.00 88888.00 2010-07-11 20:29:28.000 192 30790.84 78.45 43627.06 88888.00 2010-07-11 20:29:29.000 192 30790.88 78.46 43627.11 88888.00 2010-07-11 20:29:30.000 192 30790.85 78.46 43627.07 53392.55 2010-07-11 20:29:31.000 192 30790.87 78.42 43627.02 88888.00 2010-07-11 20:29:32.000 192 30790.87 78.42 43627.06 88888.00 2010-07-11 20:29:33.000 192 30790.83 78.48 43627.06 88888.00 2010-07-11 20:29:34.000 192 30790.82 78.51 43627.07 88888.00 2010-07-11 20:29:35.000 192 30790.83 78.49 43627.10 53392.56 2010-07-11 20:29:36.000 192 30790.85 78.47 43627.04 88888.00 2010-07-11 20:29:37.000 192 30790.88 78.45 43627.04 88888.00 2010-07-11 20:29:38.000 192 30790.86 78.47 43627.09 88888.00 2010-07-11 20:29:39.000 192 30790.84 78.45 43627.06 88888.00 2010-07-11 20:29:40.000 192 30790.85 78.41 43627.02 53392.56 2010-07-11 20:29:41.000 192 30790.84 78.42 43627.02 88888.00 2010-07-11 20:29:42.000 192 30790.83 78.44 43627.03 88888.00 2010-07-11 20:29:43.000 192 30790.87 78.43 43627.01 88888.00 2010-07-11 20:29:44.000 192 30790.82 78.42 43627.03 88888.00 2010-07-11 20:29:45.000 192 30790.77 78.40 43627.14 53392.54 2010-07-11 20:29:46.000 192 30790.82 78.49 43627.08 88888.00 2010-07-11 20:29:47.000 192 30790.83 78.46 43627.04 88888.00 2010-07-11 20:29:48.000 192 30790.84 78.47 43627.08 88888.00 2010-07-11 20:29:49.000 192 30790.83 78.49 43627.07 88888.00 2010-07-11 20:29:50.000 192 30790.81 78.52 43627.02 53392.54 2010-07-11 20:29:51.000 192 30790.81 78.55 43626.97 88888.00 2010-07-11 20:29:52.000 192 30790.83 78.56 43627.00 88888.00 2010-07-11 20:29:53.000 192 30790.85 78.52 43627.02 88888.00 2010-07-11 20:29:54.000 192 30790.85 78.53 43627.01 88888.00 2010-07-11 20:29:55.000 192 30790.87 78.53 43627.00 53392.52 2010-07-11 20:29:56.000 192 30790.85 78.53 43627.04 88888.00 2010-07-11 20:29:57.000 192 30790.85 78.50 43627.03 88888.00 2010-07-11 20:29:58.000 192 30790.83 78.52 43627.06 88888.00 2010-07-11 20:29:59.000 192 30790.82 78.54 43627.06 88888.00 2010-07-11 20:30:00.000 192 30790.85 78.57 43627.08 53392.55 2010-07-11 20:30:01.000 192 30790.88 78.58 43627.06 88888.00 2010-07-11 20:30:02.000 192 30790.87 78.58 43627.05 88888.00 2010-07-11 20:30:03.000 192 30790.86 78.59 43627.06 88888.00 2010-07-11 20:30:04.000 192 30790.86 78.59 43627.07 88888.00 2010-07-11 20:30:05.000 192 30790.86 78.63 43627.11 53392.58 2010-07-11 20:30:06.000 192 30790.88 78.65 43627.12 88888.00 2010-07-11 20:30:07.000 192 30790.91 78.67 43627.10 88888.00 2010-07-11 20:30:08.000 192 30790.90 78.66 43627.01 88888.00 2010-07-11 20:30:09.000 192 30790.86 78.66 43627.04 88888.00 2010-07-11 20:30:10.000 192 30790.85 78.67 43627.05 53392.59 2010-07-11 20:30:11.000 192 30790.84 78.66 43627.03 88888.00 2010-07-11 20:30:12.000 192 30790.86 78.63 43627.06 88888.00 2010-07-11 20:30:13.000 192 30790.86 78.66 43627.10 88888.00 2010-07-11 20:30:14.000 192 30790.82 78.68 43627.11 88888.00 2010-07-11 20:30:15.000 192 30790.85 78.67 43627.06 53392.57 2010-07-11 20:30:16.000 192 30790.85 78.64 43627.05 88888.00 2010-07-11 20:30:17.000 192 30790.85 78.63 43627.04 88888.00 2010-07-11 20:30:18.000 192 30790.84 78.62 43627.06 88888.00 2010-07-11 20:30:19.000 192 30790.82 78.64 43627.07 88888.00 2010-07-11 20:30:20.000 192 30790.82 78.64 43627.10 53392.59 2010-07-11 20:30:21.000 192 30790.81 78.62 43627.09 88888.00 2010-07-11 20:30:22.000 192 30790.83 78.64 43627.10 88888.00 2010-07-11 20:30:23.000 192 30790.80 78.66 43627.12 88888.00 2010-07-11 20:30:24.000 192 30790.82 78.68 43627.11 88888.00 2010-07-11 20:30:25.000 192 30790.82 78.72 43627.08 53392.59 2010-07-11 20:30:26.000 192 30790.82 78.72 43627.05 88888.00 2010-07-11 20:30:27.000 192 30790.81 78.70 43627.06 88888.00 2010-07-11 20:30:28.000 192 30790.78 78.73 43627.09 88888.00 2010-07-11 20:30:29.000 192 30790.80 78.73 43627.11 88888.00 2010-07-11 20:30:30.000 192 30790.77 78.73 43627.08 53392.60 2010-07-11 20:30:31.000 192 30790.78 78.71 43627.07 88888.00 2010-07-11 20:30:32.000 192 30790.84 78.68 43627.10 88888.00 2010-07-11 20:30:33.000 192 30790.83 78.69 43627.11 88888.00 2010-07-11 20:30:34.000 192 30790.83 78.68 43627.11 88888.00 2010-07-11 20:30:35.000 192 30790.83 78.70 43627.09 53392.60 2010-07-11 20:30:36.000 192 30790.84 78.71 43627.08 88888.00 2010-07-11 20:30:37.000 192 30790.85 78.68 43627.07 88888.00 2010-07-11 20:30:38.000 192 30790.85 78.66 43627.05 88888.00 2010-07-11 20:30:39.000 192 30790.84 78.65 43627.04 88888.00 2010-07-11 20:30:40.000 192 30790.82 78.66 43627.07 53392.63 2010-07-11 20:30:41.000 192 30790.83 78.63 43627.05 88888.00 2010-07-11 20:30:42.000 192 30790.83 78.61 43627.00 88888.00 2010-07-11 20:30:43.000 192 30790.87 78.63 43627.02 88888.00 2010-07-11 20:30:44.000 192 30790.86 78.59 43627.04 88888.00 2010-07-11 20:30:45.000 192 30790.82 78.61 43627.04 53392.57 2010-07-11 20:30:46.000 192 30790.84 78.58 43627.04 88888.00 2010-07-11 20:30:47.000 192 30790.88 78.60 43627.05 88888.00 2010-07-11 20:30:48.000 192 30790.84 78.64 43627.08 88888.00 2010-07-11 20:30:49.000 192 30790.87 78.64 43627.09 88888.00 2010-07-11 20:30:50.000 192 30790.90 78.63 43627.05 53392.55 2010-07-11 20:30:51.000 192 30790.86 78.64 43627.09 88888.00 2010-07-11 20:30:52.000 192 30790.84 78.62 43627.07 88888.00 2010-07-11 20:30:53.000 192 30790.82 78.60 43627.04 88888.00 2010-07-11 20:30:54.000 192 30790.83 78.58 43627.00 88888.00 2010-07-11 20:30:55.000 192 30790.85 78.54 43627.04 53392.58 2010-07-11 20:30:56.000 192 30790.85 78.53 43627.05 88888.00 2010-07-11 20:30:57.000 192 30790.84 78.54 43627.07 88888.00 2010-07-11 20:30:58.000 192 30790.85 78.51 43627.01 88888.00 2010-07-11 20:30:59.000 192 30790.84 78.50 43626.99 88888.00 2010-07-11 20:31:00.000 192 30790.85 78.48 43626.96 53392.57 2010-07-11 20:31:01.000 192 30790.84 78.47 43626.96 88888.00 2010-07-11 20:31:02.000 192 30790.80 78.46 43626.99 88888.00 2010-07-11 20:31:03.000 192 30790.80 78.46 43626.99 88888.00 2010-07-11 20:31:04.000 192 30790.80 78.48 43626.94 88888.00 2010-07-11 20:31:05.000 192 30790.83 78.49 43626.92 53392.58 2010-07-11 20:31:06.000 192 30790.81 78.49 43626.91 88888.00 2010-07-11 20:31:07.000 192 30790.78 78.49 43626.95 88888.00 2010-07-11 20:31:08.000 192 30790.81 78.51 43626.96 88888.00 2010-07-11 20:31:09.000 192 30790.83 78.47 43626.97 88888.00 2010-07-11 20:31:10.000 192 30790.82 78.48 43627.00 53392.55 2010-07-11 20:31:11.000 192 30790.81 78.55 43627.03 88888.00 2010-07-11 20:31:12.000 192 30790.79 78.55 43627.03 88888.00 2010-07-11 20:31:13.000 192 30790.77 78.50 43627.03 88888.00 2010-07-11 20:31:14.000 192 30790.80 78.50 43626.99 88888.00 2010-07-11 20:31:15.000 192 30790.83 78.53 43627.00 53392.57 2010-07-11 20:31:16.000 192 30790.82 78.53 43626.99 88888.00 2010-07-11 20:31:17.000 192 30790.81 78.52 43627.00 88888.00 2010-07-11 20:31:18.000 192 30790.81 78.49 43627.07 88888.00 2010-07-11 20:31:19.000 192 30790.78 78.49 43627.08 88888.00 2010-07-11 20:31:20.000 192 30790.76 78.49 43627.10 53392.57 2010-07-11 20:31:21.000 192 30790.79 78.52 43627.08 88888.00 2010-07-11 20:31:22.000 192 30790.82 78.50 43627.06 88888.00 2010-07-11 20:31:23.000 192 30790.81 78.51 43627.08 88888.00 2010-07-11 20:31:24.000 192 30790.81 78.49 43627.07 88888.00 2010-07-11 20:31:25.000 192 30790.81 78.52 43627.07 53392.56 2010-07-11 20:31:26.000 192 30790.79 78.57 43627.07 88888.00 2010-07-11 20:31:27.000 192 30790.80 78.56 43627.07 88888.00 2010-07-11 20:31:28.000 192 30790.81 78.57 43627.07 88888.00 2010-07-11 20:31:29.000 192 30790.80 78.59 43627.08 88888.00 2010-07-11 20:31:30.000 192 30790.82 78.59 43627.09 53392.54 2010-07-11 20:31:31.000 192 30790.82 78.61 43627.07 88888.00 2010-07-11 20:31:32.000 192 30790.82 78.58 43627.06 88888.00 2010-07-11 20:31:33.000 192 30790.83 78.57 43627.06 88888.00 2010-07-11 20:31:34.000 192 30790.86 78.58 43627.08 88888.00 2010-07-11 20:31:35.000 192 30790.85 78.57 43627.07 53392.58 2010-07-11 20:31:36.000 192 30790.84 78.61 43627.09 88888.00 2010-07-11 20:31:37.000 192 30790.83 78.63 43627.13 88888.00 2010-07-11 20:31:38.000 192 30790.84 78.66 43627.16 88888.00 2010-07-11 20:31:39.000 192 30790.82 78.59 43627.13 88888.00 2010-07-11 20:31:40.000 192 30790.81 78.58 43627.09 53392.60 2010-07-11 20:31:41.000 192 30790.82 78.64 43627.07 88888.00 2010-07-11 20:31:42.000 192 30790.84 78.65 43627.07 88888.00 2010-07-11 20:31:43.000 192 30790.83 78.66 43627.11 88888.00 2010-07-11 20:31:44.000 192 30790.80 78.70 43627.11 88888.00 2010-07-11 20:31:45.000 192 30790.79 78.69 43627.07 53392.61 2010-07-11 20:31:46.000 192 30790.80 78.68 43627.08 88888.00 2010-07-11 20:31:47.000 192 30790.85 78.75 43627.11 88888.00 2010-07-11 20:31:48.000 192 30790.86 78.74 43627.11 88888.00 2010-07-11 20:31:49.000 192 30790.85 78.75 43627.12 88888.00 2010-07-11 20:31:50.000 192 30790.83 78.73 43627.12 53392.65 2010-07-11 20:31:51.000 192 30790.85 78.74 43627.10 88888.00 2010-07-11 20:31:52.000 192 30790.87 78.72 43627.08 88888.00 2010-07-11 20:31:53.000 192 30790.85 78.75 43627.08 88888.00 2010-07-11 20:31:54.000 192 30790.84 78.75 43627.09 88888.00 2010-07-11 20:31:55.000 192 30790.85 78.77 43627.08 53392.66 2010-07-11 20:31:56.000 192 30790.86 78.77 43627.04 88888.00 2010-07-11 20:31:57.000 192 30790.88 78.76 43627.11 88888.00 2010-07-11 20:31:58.000 192 30790.88 78.78 43627.13 88888.00 2010-07-11 20:31:59.000 192 30790.89 78.77 43627.05 88888.00 2010-07-11 20:32:00.000 192 30790.88 78.75 43627.03 53392.68 2010-07-11 20:32:01.000 192 30790.87 78.77 43626.98 88888.00 2010-07-11 20:32:02.000 192 30790.89 78.78 43626.99 88888.00 2010-07-11 20:32:03.000 192 30790.91 78.76 43627.02 88888.00 2010-07-11 20:32:04.000 192 30790.92 78.77 43627.03 88888.00 2010-07-11 20:32:05.000 192 30790.91 78.79 43627.05 53392.68 2010-07-11 20:32:06.000 192 30790.89 78.76 43627.10 88888.00 2010-07-11 20:32:07.000 192 30790.91 78.79 43627.09 88888.00 2010-07-11 20:32:08.000 192 30790.94 78.83 43627.10 88888.00 2010-07-11 20:32:09.000 192 30790.94 78.83 43627.13 88888.00 2010-07-11 20:32:10.000 192 30790.92 78.78 43627.12 53392.70 2010-07-11 20:32:11.000 192 30790.93 78.79 43627.12 88888.00 2010-07-11 20:32:12.000 192 30790.92 78.77 43627.13 88888.00 2010-07-11 20:32:13.000 192 30790.90 78.77 43627.06 88888.00 2010-07-11 20:32:14.000 192 30790.89 78.77 43627.07 88888.00 2010-07-11 20:32:15.000 192 30790.88 78.80 43627.10 53392.73 2010-07-11 20:32:16.000 192 30790.90 78.75 43627.10 88888.00 2010-07-11 20:32:17.000 192 30790.93 78.77 43627.10 88888.00 2010-07-11 20:32:18.000 192 30790.95 78.75 43627.08 88888.00 2010-07-11 20:32:19.000 192 30790.94 78.76 43627.13 88888.00 2010-07-11 20:32:20.000 192 30790.91 78.76 43627.15 53392.74 2010-07-11 20:32:21.000 192 30790.91 78.74 43627.13 88888.00 2010-07-11 20:32:22.000 192 30790.94 78.72 43627.10 88888.00 2010-07-11 20:32:23.000 192 30790.93 78.70 43627.12 88888.00 2010-07-11 20:32:24.000 192 30790.93 78.68 43627.10 88888.00 2010-07-11 20:32:25.000 192 30790.95 78.68 43627.11 53392.74 2010-07-11 20:32:26.000 192 30790.94 78.65 43627.10 88888.00 2010-07-11 20:32:27.000 192 30790.97 78.63 43627.10 88888.00 2010-07-11 20:32:28.000 192 30790.94 78.64 43627.08 88888.00 2010-07-11 20:32:29.000 192 30790.91 78.68 43627.10 88888.00 2010-07-11 20:32:30.000 192 30790.95 78.69 43627.11 53392.73 2010-07-11 20:32:31.000 192 30790.97 78.68 43627.12 88888.00 2010-07-11 20:32:32.000 192 30790.98 78.67 43627.09 88888.00 2010-07-11 20:32:33.000 192 30790.95 78.63 43627.05 88888.00 2010-07-11 20:32:34.000 192 30790.90 78.58 43627.14 88888.00 2010-07-11 20:32:35.000 192 30790.94 78.61 43627.14 53392.76 2010-07-11 20:32:36.000 192 30790.92 78.63 43627.11 88888.00 2010-07-11 20:32:37.000 192 30790.93 78.64 43627.07 88888.00 2010-07-11 20:32:38.000 192 30790.90 78.64 43627.03 88888.00 2010-07-11 20:32:39.000 192 30790.89 78.62 43627.07 88888.00 2010-07-11 20:32:40.000 192 30790.91 78.59 43627.10 53392.72 2010-07-11 20:32:41.000 192 30790.91 78.61 43627.15 88888.00 2010-07-11 20:32:42.000 192 30790.95 78.62 43627.09 88888.00 2010-07-11 20:32:43.000 192 30790.93 78.63 43627.09 88888.00 2010-07-11 20:32:44.000 192 30790.93 78.63 43627.14 88888.00 2010-07-11 20:32:45.000 192 30790.90 78.61 43627.13 53392.71 2010-07-11 20:32:46.000 192 30790.90 78.59 43627.05 88888.00 2010-07-11 20:32:47.000 192 30790.91 78.58 43627.12 88888.00 2010-07-11 20:32:48.000 192 30790.91 78.62 43627.14 88888.00 2010-07-11 20:32:49.000 192 30790.90 78.61 43627.10 88888.00 2010-07-11 20:32:50.000 192 30790.93 78.57 43627.13 53392.73 2010-07-11 20:32:51.000 192 30790.90 78.59 43627.15 88888.00 2010-07-11 20:32:52.000 192 30790.86 78.59 43627.16 88888.00 2010-07-11 20:32:53.000 192 30790.87 78.60 43627.16 88888.00 2010-07-11 20:32:54.000 192 30790.86 78.57 43627.17 88888.00 2010-07-11 20:32:55.000 192 30790.88 78.58 43627.20 53392.71 2010-07-11 20:32:56.000 192 30790.90 78.62 43627.21 88888.00 2010-07-11 20:32:57.000 192 30790.90 78.62 43627.22 88888.00 2010-07-11 20:32:58.000 192 30790.87 78.59 43627.18 88888.00 2010-07-11 20:32:59.000 192 30790.88 78.57 43627.15 88888.00 2010-07-11 20:33:00.000 192 30790.87 78.62 43627.16 53392.70 2010-07-11 20:33:01.000 192 30790.86 78.64 43627.14 88888.00 2010-07-11 20:33:02.000 192 30790.88 78.66 43627.13 88888.00 2010-07-11 20:33:03.000 192 30790.88 78.64 43627.12 88888.00 2010-07-11 20:33:04.000 192 30790.87 78.64 43627.17 88888.00 2010-07-11 20:33:05.000 192 30790.86 78.60 43627.20 53392.70 2010-07-11 20:33:06.000 192 30790.87 78.61 43627.17 88888.00 2010-07-11 20:33:07.000 192 30790.89 78.60 43627.20 88888.00 2010-07-11 20:33:08.000 192 30790.88 78.58 43627.24 88888.00 2010-07-11 20:33:09.000 192 30790.84 78.55 43627.26 88888.00 2010-07-11 20:33:10.000 192 30790.85 78.58 43627.21 53392.68 2010-07-11 20:33:11.000 192 30790.86 78.56 43627.16 88888.00 2010-07-11 20:33:12.000 192 30790.85 78.57 43627.16 88888.00 2010-07-11 20:33:13.000 192 30790.87 78.57 43627.16 88888.00 2010-07-11 20:33:14.000 192 30790.87 78.58 43627.16 88888.00 2010-07-11 20:33:15.000 192 30790.87 78.58 43627.14 53392.66 2010-07-11 20:33:16.000 192 30790.86 78.60 43627.15 88888.00 2010-07-11 20:33:17.000 192 30790.86 78.61 43627.21 88888.00 2010-07-11 20:33:18.000 192 30790.86 78.58 43627.19 88888.00 2010-07-11 20:33:19.000 192 30790.85 78.63 43627.14 88888.00 2010-07-11 20:33:20.000 192 30790.85 78.67 43627.12 53392.73 2010-07-11 20:33:21.000 192 30790.85 78.64 43627.12 88888.00 2010-07-11 20:33:22.000 192 30790.87 78.63 43627.14 88888.00 2010-07-11 20:33:23.000 192 30790.86 78.62 43627.17 88888.00 2010-07-11 20:33:24.000 192 30790.86 78.60 43627.17 88888.00 2010-07-11 20:33:25.000 192 30790.91 78.63 43627.12 53392.67 2010-07-11 20:33:26.000 192 30790.86 78.64 43627.12 88888.00 2010-07-11 20:33:27.000 192 30790.86 78.67 43627.12 88888.00 2010-07-11 20:33:28.000 192 30790.84 78.68 43627.17 88888.00 2010-07-11 20:33:29.000 192 30790.83 78.66 43627.16 88888.00 2010-07-11 20:33:30.000 192 30790.85 78.64 43627.14 53392.70 2010-07-11 20:33:31.000 192 30790.85 78.66 43627.15 88888.00 2010-07-11 20:33:32.000 192 30790.86 78.67 43627.17 88888.00 2010-07-11 20:33:33.000 192 30790.84 78.70 43627.16 88888.00 2010-07-11 20:33:34.000 192 30790.90 78.71 43627.14 88888.00 2010-07-11 20:33:35.000 192 30790.90 78.69 43627.13 53392.69 2010-07-11 20:33:36.000 192 30790.90 78.71 43627.17 88888.00 2010-07-11 20:33:37.000 192 30790.89 78.72 43627.19 88888.00 2010-07-11 20:33:38.000 192 30790.89 78.70 43627.16 88888.00 2010-07-11 20:33:39.000 192 30790.90 78.67 43627.18 88888.00 2010-07-11 20:33:40.000 192 30790.90 78.65 43627.24 53392.70 2010-07-11 20:33:41.000 192 30790.89 78.70 43627.17 88888.00 2010-07-11 20:33:42.000 192 30790.86 78.69 43627.17 88888.00 2010-07-11 20:33:43.000 192 30790.86 78.65 43627.15 88888.00 2010-07-11 20:33:44.000 192 30790.86 78.67 43627.18 88888.00 2010-07-11 20:33:45.000 192 30790.86 78.71 43627.17 53392.72 2010-07-11 20:33:46.000 192 30790.90 78.72 43627.23 88888.00 2010-07-11 20:33:47.000 192 30790.88 78.69 43627.23 88888.00 2010-07-11 20:33:48.000 192 30790.90 78.74 43627.19 88888.00 2010-07-11 20:33:49.000 192 30790.92 78.78 43627.20 88888.00 2010-07-11 20:33:50.000 192 30790.92 78.75 43627.15 53392.74 2010-07-11 20:33:51.000 192 30790.92 78.72 43627.14 88888.00 2010-07-11 20:33:52.000 192 30790.94 78.73 43627.16 88888.00 2010-07-11 20:33:53.000 192 30790.91 78.71 43627.19 88888.00 2010-07-11 20:33:54.000 192 30790.89 78.74 43627.20 88888.00 2010-07-11 20:33:55.000 192 30790.92 78.77 43627.16 53392.73 2010-07-11 20:33:56.000 192 30790.94 78.77 43627.14 88888.00 2010-07-11 20:33:57.000 192 30790.97 78.78 43627.18 88888.00 2010-07-11 20:33:58.000 192 30790.99 78.82 43627.21 88888.00 2010-07-11 20:33:59.000 192 30790.94 78.83 43627.21 88888.00 2010-07-11 20:34:00.000 192 30790.96 78.80 43627.21 53392.73 2010-07-11 20:34:01.000 192 30790.93 78.79 43627.23 88888.00 2010-07-11 20:34:02.000 192 30790.94 78.81 43627.21 88888.00 2010-07-11 20:34:03.000 192 30790.96 78.79 43627.19 88888.00 2010-07-11 20:34:04.000 192 30790.96 78.81 43627.18 88888.00 2010-07-11 20:34:05.000 192 30790.96 78.82 43627.20 53392.76 2010-07-11 20:34:06.000 192 30790.93 78.83 43627.18 88888.00 2010-07-11 20:34:07.000 192 30790.95 78.87 43627.17 88888.00 2010-07-11 20:34:08.000 192 30790.96 78.89 43627.23 88888.00 2010-07-11 20:34:09.000 192 30790.98 78.92 43627.18 88888.00 2010-07-11 20:34:10.000 192 30790.95 78.93 43627.21 53392.78 2010-07-11 20:34:11.000 192 30790.93 78.90 43627.19 88888.00 2010-07-11 20:34:12.000 192 30790.95 78.86 43627.21 88888.00 2010-07-11 20:34:13.000 192 30790.91 78.82 43627.24 88888.00 2010-07-11 20:34:14.000 192 30790.93 78.83 43627.26 88888.00 2010-07-11 20:34:15.000 192 30791.01 78.91 43627.22 53392.75 2010-07-11 20:34:16.000 192 30791.00 78.91 43627.22 88888.00 2010-07-11 20:34:17.000 192 30791.01 78.87 43627.18 88888.00 2010-07-11 20:34:18.000 192 30791.06 78.91 43627.10 88888.00 2010-07-11 20:34:19.000 192 30791.00 78.86 43627.08 88888.00 2010-07-11 20:34:20.000 192 30790.95 78.81 43627.10 53392.76 2010-07-11 20:34:21.000 192 30790.96 78.78 43627.11 88888.00 2010-07-11 20:34:22.000 192 30790.97 78.76 43627.12 88888.00 2010-07-11 20:34:23.000 192 30790.97 78.80 43627.12 88888.00 2010-07-11 20:34:24.000 192 30790.98 78.82 43627.16 88888.00 2010-07-11 20:34:25.000 192 30791.00 78.83 43627.14 53392.76 2010-07-11 20:34:26.000 192 30791.00 78.80 43627.14 88888.00 2010-07-11 20:34:27.000 192 30790.94 78.78 43627.19 88888.00 2010-07-11 20:34:28.000 192 30790.96 78.77 43627.17 88888.00 2010-07-11 20:34:29.000 192 30790.98 78.74 43627.15 88888.00 2010-07-11 20:34:30.000 192 30790.96 78.76 43627.17 53392.76 2010-07-11 20:34:31.000 192 30790.96 78.74 43627.14 88888.00 2010-07-11 20:34:32.000 192 30790.95 78.74 43627.15 88888.00 2010-07-11 20:34:33.000 192 30790.96 78.78 43627.23 88888.00 2010-07-11 20:34:34.000 192 30790.94 78.77 43627.23 88888.00 2010-07-11 20:34:35.000 192 30790.93 78.73 43627.21 53392.76 2010-07-11 20:34:36.000 192 30790.92 78.69 43627.31 88888.00 2010-07-11 20:34:37.000 192 30791.03 78.78 43627.28 88888.00 2010-07-11 20:34:38.000 192 30791.09 78.81 43627.13 88888.00 2010-07-11 20:34:39.000 192 30790.99 78.76 43627.17 88888.00 2010-07-11 20:34:40.000 192 30790.98 78.74 43627.22 53392.76 2010-07-11 20:34:41.000 192 30790.96 78.72 43627.21 88888.00 2010-07-11 20:34:42.000 192 30790.95 78.72 43627.21 88888.00 2010-07-11 20:34:43.000 192 30790.96 78.71 43627.25 88888.00 2010-07-11 20:34:44.000 192 30791.00 78.70 43627.28 88888.00 2010-07-11 20:34:45.000 192 30791.02 78.66 43627.27 53392.76 2010-07-11 20:34:46.000 192 30791.05 78.67 43627.24 88888.00 2010-07-11 20:34:47.000 192 30791.06 78.71 43627.24 88888.00 2010-07-11 20:34:48.000 192 30791.06 78.72 43627.26 88888.00 2010-07-11 20:34:49.000 192 30791.04 78.69 43627.24 88888.00 2010-07-11 20:34:50.000 192 30791.08 78.71 43627.22 53392.82 2010-07-11 20:34:51.000 192 30791.08 78.71 43627.23 88888.00 2010-07-11 20:34:52.000 192 30791.02 78.67 43627.19 88888.00 2010-07-11 20:34:53.000 192 30791.01 78.67 43627.18 88888.00 2010-07-11 20:34:54.000 192 30791.02 78.67 43627.20 88888.00 2010-07-11 20:34:55.000 192 30790.99 78.69 43627.27 53392.80 2010-07-11 20:34:56.000 192 30791.03 78.67 43627.27 88888.00 2010-07-11 20:34:57.000 192 30791.04 78.69 43627.28 88888.00 2010-07-11 20:34:58.000 192 30791.02 78.73 43627.27 88888.00 2010-07-11 20:34:59.000 192 30791.03 78.71 43627.24 88888.00 2010-07-11 20:35:00.000 192 30791.00 78.69 43627.23 53392.81 2010-07-11 20:35:01.000 192 30791.02 78.68 43627.24 88888.00 2010-07-11 20:35:02.000 192 30791.04 78.72 43627.21 88888.00 2010-07-11 20:35:03.000 192 30791.05 78.70 43627.24 88888.00 2010-07-11 20:35:04.000 192 30791.09 78.70 43627.31 88888.00 2010-07-11 20:35:05.000 192 30791.05 78.69 43627.26 53392.84 2010-07-11 20:35:06.000 192 30791.06 78.70 43627.28 88888.00 2010-07-11 20:35:07.000 192 30791.04 78.72 43627.28 88888.00 2010-07-11 20:35:08.000 192 30791.04 78.72 43627.30 88888.00 2010-07-11 20:35:09.000 192 30791.02 78.71 43627.30 88888.00 2010-07-11 20:35:10.000 192 30791.01 78.74 43627.28 53392.82 2010-07-11 20:35:11.000 192 30791.01 78.74 43627.30 88888.00 2010-07-11 20:35:12.000 192 30791.05 78.77 43627.27 88888.00 2010-07-11 20:35:13.000 192 30791.10 78.82 43627.21 88888.00 2010-07-11 20:35:14.000 192 30791.08 78.72 43627.15 88888.00 2010-07-11 20:35:15.000 192 30791.03 78.66 43627.24 53392.86 2010-07-11 20:35:16.000 192 30791.06 78.64 43627.24 88888.00 2010-07-11 20:35:17.000 192 30791.09 78.65 43627.20 88888.00 2010-07-11 20:35:18.000 192 30791.07 78.68 43627.17 88888.00 2010-07-11 20:35:19.000 192 30791.05 78.69 43627.18 88888.00 2010-07-11 20:35:20.000 192 30791.05 78.70 43627.21 53392.90 2010-07-11 20:35:21.000 192 30791.08 78.70 43627.22 88888.00 2010-07-11 20:35:22.000 192 30791.10 78.70 43627.22 88888.00 2010-07-11 20:35:23.000 192 30791.09 78.71 43627.27 88888.00 2010-07-11 20:35:24.000 192 30791.10 78.74 43627.24 88888.00 2010-07-11 20:35:25.000 192 30791.12 78.74 43627.20 53392.87 2010-07-11 20:35:26.000 192 30791.11 78.71 43627.20 88888.00 2010-07-11 20:35:27.000 192 30791.10 78.67 43627.20 88888.00 2010-07-11 20:35:28.000 192 30791.12 78.68 43627.20 88888.00 2010-07-11 20:35:29.000 192 30791.14 78.70 43627.25 88888.00 2010-07-11 20:35:30.000 192 30791.15 78.69 43627.25 53392.91 2010-07-11 20:35:31.000 192 30791.16 78.68 43627.25 88888.00 2010-07-11 20:35:32.000 192 30791.18 78.72 43627.22 88888.00 2010-07-11 20:35:33.000 192 30791.15 78.73 43627.16 88888.00 2010-07-11 20:35:34.000 192 30791.13 78.72 43627.22 88888.00 2010-07-11 20:35:35.000 192 30791.13 78.69 43627.20 53392.91 2010-07-11 20:35:36.000 192 30791.14 78.68 43627.21 88888.00 2010-07-11 20:35:37.000 192 30791.22 78.66 43627.19 88888.00 2010-07-11 20:35:38.000 192 30791.21 78.68 43627.20 88888.00 2010-07-11 20:35:39.000 192 30791.21 78.73 43627.27 88888.00 2010-07-11 20:35:40.000 192 30791.23 78.70 43627.30 53392.94 2010-07-11 20:35:41.000 192 30791.14 78.64 43627.34 88888.00 2010-07-11 20:35:42.000 192 30791.15 78.72 43627.36 88888.00 2010-07-11 20:35:43.000 192 30791.16 78.75 43627.27 88888.00 2010-07-11 20:35:44.000 192 30791.20 78.76 43627.24 88888.00 2010-07-11 20:35:45.000 192 30791.20 78.76 43627.25 53392.95 2010-07-11 20:35:46.000 192 30791.19 78.72 43627.24 88888.00 2010-07-11 20:35:47.000 192 30791.18 78.74 43627.26 88888.00 2010-07-11 20:35:48.000 192 30791.19 78.74 43627.30 88888.00 2010-07-11 20:35:49.000 192 30791.19 78.73 43627.27 88888.00 2010-07-11 20:35:50.000 192 30791.19 78.73 43627.26 53392.95 2010-07-11 20:35:51.000 192 30791.19 78.72 43627.27 88888.00 2010-07-11 20:35:52.000 192 30791.20 78.69 43627.30 88888.00 2010-07-11 20:35:53.000 192 30791.22 78.68 43627.28 88888.00 2010-07-11 20:35:54.000 192 30791.22 78.69 43627.21 88888.00 2010-07-11 20:35:55.000 192 30791.21 78.71 43627.17 53392.95 2010-07-11 20:35:56.000 192 30791.20 78.68 43627.20 88888.00 2010-07-11 20:35:57.000 192 30791.17 78.69 43627.21 88888.00 2010-07-11 20:35:58.000 192 30791.14 78.70 43627.22 88888.00 2010-07-11 20:35:59.000 192 30791.15 78.67 43627.21 88888.00 2010-07-11 20:36:00.000 192 30791.17 78.67 43627.19 53392.94 2010-07-11 20:36:01.000 192 30791.15 78.66 43627.18 88888.00 2010-07-11 20:36:02.000 192 30791.13 78.66 43627.24 88888.00 2010-07-11 20:36:03.000 192 30791.15 78.66 43627.27 88888.00 2010-07-11 20:36:04.000 192 30791.16 78.66 43627.26 88888.00 2010-07-11 20:36:05.000 192 30791.11 78.68 43627.23 53392.95 2010-07-11 20:36:06.000 192 30791.11 78.66 43627.20 88888.00 2010-07-11 20:36:07.000 192 30791.12 78.68 43627.20 88888.00 2010-07-11 20:36:08.000 192 30791.10 78.68 43627.24 88888.00 2010-07-11 20:36:09.000 192 30791.13 78.71 43627.23 88888.00 2010-07-11 20:36:10.000 192 30791.11 78.72 43627.25 53392.93 2010-07-11 20:36:11.000 192 30791.11 78.72 43627.26 88888.00 2010-07-11 20:36:12.000 192 30791.14 78.70 43627.21 88888.00 2010-07-11 20:36:13.000 192 30791.17 78.70 43627.24 88888.00 2010-07-11 20:36:14.000 192 30791.18 78.74 43627.28 88888.00 2010-07-11 20:36:15.000 192 30791.15 78.75 43627.28 53392.93 2010-07-11 20:36:16.000 192 30791.17 78.77 43627.27 88888.00 2010-07-11 20:36:17.000 192 30791.17 78.80 43627.27 88888.00 2010-07-11 20:36:18.000 192 30791.15 78.76 43627.25 88888.00 2010-07-11 20:36:19.000 192 30791.14 78.77 43627.28 88888.00 2010-07-11 20:36:20.000 192 30791.14 78.79 43627.26 53392.91 2010-07-11 20:36:21.000 192 30791.12 78.78 43627.25 88888.00 2010-07-11 20:36:22.000 192 30791.13 78.78 43627.27 88888.00 2010-07-11 20:36:23.000 192 30791.09 78.69 43627.29 88888.00 2010-07-11 20:36:24.000 192 30791.08 78.66 43627.32 88888.00 2010-07-11 20:36:25.000 192 30791.15 78.67 43627.25 53392.92 2010-07-11 20:36:26.000 192 30791.17 78.68 43627.22 88888.00 2010-07-11 20:36:27.000 192 30791.17 78.72 43627.23 88888.00 2010-07-11 20:36:28.000 192 30791.17 78.69 43627.26 88888.00 2010-07-11 20:36:29.000 192 30791.10 78.64 43627.26 88888.00 2010-07-11 20:36:30.000 192 30791.06 78.61 43627.23 53392.89 2010-07-11 20:36:31.000 192 30791.08 78.61 43627.21 88888.00 2010-07-11 20:36:32.000 192 30791.08 78.59 43627.23 88888.00 2010-07-11 20:36:33.000 192 30791.08 78.66 43627.22 88888.00 2010-07-11 20:36:34.000 192 30791.08 78.61 43627.23 88888.00 2010-07-11 20:36:35.000 192 30791.09 78.60 43627.22 53392.86 2010-07-11 20:36:36.000 192 30791.05 78.60 43627.18 88888.00 2010-07-11 20:36:37.000 192 30791.01 78.57 43627.18 88888.00 2010-07-11 20:36:38.000 192 30791.07 78.58 43627.23 88888.00 2010-07-11 20:36:39.000 192 30791.08 78.60 43627.20 88888.00 2010-07-11 20:36:40.000 192 30791.05 78.59 43627.20 53392.83 2010-07-11 20:36:41.000 192 30791.06 78.58 43627.20 88888.00 2010-07-11 20:36:42.000 192 30791.07 78.58 43627.22 88888.00 2010-07-11 20:36:43.000 192 30791.02 78.56 43627.25 88888.00 2010-07-11 20:36:44.000 192 30791.02 78.58 43627.23 88888.00 2010-07-11 20:36:45.000 192 30791.02 78.53 43627.20 53392.83 2010-07-11 20:36:46.000 192 30790.97 78.48 43627.24 88888.00 2010-07-11 20:36:47.000 192 30790.98 78.49 43627.22 88888.00 2010-07-11 20:36:48.000 192 30791.00 78.47 43627.21 88888.00 2010-07-11 20:36:49.000 192 30791.04 78.46 43627.18 88888.00 2010-07-11 20:36:50.000 192 30791.04 78.50 43627.20 53392.80 2010-07-11 20:36:51.000 192 30790.98 78.49 43627.25 88888.00 2010-07-11 20:36:52.000 192 30790.99 78.48 43627.22 88888.00 2010-07-11 20:36:53.000 192 30791.01 78.48 43627.25 88888.00 2010-07-11 20:36:54.000 192 30790.99 78.50 43627.26 88888.00 2010-07-11 20:36:55.000 192 30790.97 78.47 43627.25 53392.77 2010-07-11 20:36:56.000 192 30790.95 78.46 43627.26 88888.00 2010-07-11 20:36:57.000 192 30790.91 78.47 43627.23 88888.00 2010-07-11 20:36:58.000 192 30790.93 78.50 43627.25 88888.00 2010-07-11 20:36:59.000 192 30790.92 78.49 43627.23 88888.00 2010-07-11 20:37:00.000 192 30790.92 78.48 43627.22 53392.76 2010-07-11 20:37:01.000 192 30790.92 78.50 43627.18 88888.00 2010-07-11 20:37:02.000 192 30790.92 78.52 43627.16 88888.00 2010-07-11 20:37:03.000 192 30790.89 78.55 43627.21 88888.00 2010-07-11 20:37:04.000 192 30790.88 78.52 43627.25 88888.00 2010-07-11 20:37:05.000 192 30790.87 78.53 43627.22 53392.73 2010-07-11 20:37:06.000 192 30790.87 78.54 43627.26 88888.00 2010-07-11 20:37:07.000 192 30790.87 78.56 43627.21 88888.00 2010-07-11 20:37:08.000 192 30790.86 78.55 43627.17 88888.00 2010-07-11 20:37:09.000 192 30790.78 78.48 43627.27 88888.00 2010-07-11 20:37:10.000 192 30790.88 78.55 43627.27 53392.72 2010-07-11 20:37:11.000 192 30790.87 78.56 43627.16 88888.00 2010-07-11 20:37:12.000 192 30790.86 78.54 43627.14 88888.00 2010-07-11 20:37:13.000 192 30790.84 78.53 43627.13 88888.00 2010-07-11 20:37:14.000 192 30790.82 78.54 43627.18 88888.00 2010-07-11 20:37:15.000 192 30790.85 78.56 43627.21 53392.71 2010-07-11 20:37:16.000 192 30790.88 78.52 43627.16 88888.00 2010-07-11 20:37:17.000 192 30790.87 78.53 43627.15 88888.00 2010-07-11 20:37:18.000 192 30790.81 78.54 43627.21 88888.00 2010-07-11 20:37:19.000 192 30790.79 78.58 43627.15 88888.00 2010-07-11 20:37:20.000 192 30790.78 78.59 43627.19 53392.67 2010-07-11 20:37:21.000 192 30790.80 78.54 43627.27 88888.00 2010-07-11 20:37:22.000 192 30790.77 78.54 43627.25 88888.00 2010-07-11 20:37:23.000 192 30790.75 78.54 43627.23 88888.00 2010-07-11 20:37:24.000 192 30790.71 78.50 43627.21 88888.00 2010-07-11 20:37:25.000 192 30790.70 78.47 43627.14 53392.66 2010-07-11 20:37:26.000 192 30790.70 78.48 43627.18 88888.00 2010-07-11 20:37:27.000 192 30790.68 78.47 43627.20 88888.00 2010-07-11 20:37:28.000 192 30790.67 78.45 43627.21 88888.00 2010-07-11 20:37:29.000 192 30790.69 78.49 43627.21 88888.00 2010-07-11 20:37:30.000 192 30790.68 78.46 43627.20 53392.61 2010-07-11 20:37:31.000 192 30790.67 78.42 43627.25 88888.00 2010-07-11 20:37:32.000 192 30790.66 78.42 43627.24 88888.00 2010-07-11 20:37:33.000 192 30790.66 78.39 43627.22 88888.00 2010-07-11 20:37:34.000 192 30790.64 78.34 43627.18 88888.00 2010-07-11 20:37:35.000 192 30790.65 78.37 43627.22 53392.58 2010-07-11 20:37:36.000 192 30790.63 78.33 43627.23 88888.00 2010-07-11 20:37:37.000 192 30790.62 78.35 43627.23 88888.00 2010-07-11 20:37:38.000 192 30790.63 78.37 43627.23 88888.00 2010-07-11 20:37:39.000 192 30790.65 78.36 43627.17 88888.00 2010-07-11 20:37:40.000 192 30790.65 78.34 43627.13 53392.56 2010-07-11 20:37:41.000 192 30790.63 78.32 43627.06 88888.00 2010-07-11 20:37:42.000 192 30790.60 78.33 43627.03 88888.00 2010-07-11 20:37:43.000 192 30790.60 78.38 43627.07 88888.00 2010-07-11 20:37:44.000 192 30790.61 78.35 43627.11 88888.00 2010-07-11 20:37:45.000 192 30790.60 78.30 43627.13 53392.49 2010-07-11 20:37:46.000 192 30790.62 78.32 43627.14 88888.00 2010-07-11 20:37:47.000 192 30790.63 78.35 43627.11 88888.00 2010-07-11 20:37:48.000 192 30790.61 78.36 43627.16 88888.00 2010-07-11 20:37:49.000 192 30790.60 78.35 43627.17 88888.00 2010-07-11 20:37:50.000 192 30790.60 78.32 43627.13 53392.55 2010-07-11 20:37:51.000 192 30790.59 78.30 43627.07 88888.00 2010-07-11 20:37:52.000 192 30790.57 78.28 43627.10 88888.00 2010-07-11 20:37:53.000 192 30790.51 78.28 43627.12 88888.00 2010-07-11 20:37:54.000 192 30790.51 78.28 43627.08 88888.00 2010-07-11 20:37:55.000 192 30790.52 78.31 43627.08 53392.48 2010-07-11 20:37:56.000 192 30790.50 78.30 43627.15 88888.00 2010-07-11 20:37:57.000 192 30790.53 78.33 43627.15 88888.00 2010-07-11 20:37:58.000 192 30790.53 78.34 43627.13 88888.00 2010-07-11 20:37:59.000 192 30790.57 78.39 43627.14 88888.00 2010-07-11 20:38:00.000 192 30790.53 78.41 43627.14 53392.46 2010-07-11 20:38:01.000 192 30790.51 78.39 43627.14 88888.00 2010-07-11 20:38:02.000 192 30790.49 78.40 43627.21 88888.00 2010-07-11 20:38:03.000 192 30790.47 78.39 43627.22 88888.00 2010-07-11 20:38:04.000 192 30790.46 78.34 43627.24 88888.00 2010-07-11 20:38:05.000 192 30790.44 78.39 43627.23 53392.44 2010-07-11 20:38:06.000 192 30790.47 78.40 43627.22 88888.00 2010-07-11 20:38:07.000 192 30790.46 78.38 43627.21 88888.00 2010-07-11 20:38:08.000 192 30790.46 78.37 43627.25 88888.00 2010-07-11 20:38:09.000 192 30790.44 78.41 43627.27 88888.00 2010-07-11 20:38:10.000 192 30790.44 78.42 43627.25 53392.43 2010-07-11 20:38:11.000 192 30790.45 78.38 43627.27 88888.00 2010-07-11 20:38:12.000 192 30790.44 78.36 43627.25 88888.00 2010-07-11 20:38:13.000 192 30790.42 78.38 43627.22 88888.00 2010-07-11 20:38:14.000 192 30790.42 78.33 43627.17 88888.00 2010-07-11 20:38:15.000 192 30790.41 78.33 43627.18 53392.40 2010-07-11 20:38:16.000 192 30790.43 78.37 43627.21 88888.00 2010-07-11 20:38:17.000 192 30790.41 78.43 43627.22 88888.00 2010-07-11 20:38:18.000 192 30790.41 78.45 43627.23 88888.00 2010-07-11 20:38:19.000 192 30790.40 78.44 43627.18 88888.00 2010-07-11 20:38:20.000 192 30790.38 78.44 43627.21 53392.41 2010-07-11 20:38:21.000 192 30790.37 78.46 43627.22 88888.00 2010-07-11 20:38:22.000 192 30790.36 78.46 43627.17 88888.00 2010-07-11 20:38:23.000 192 30790.38 78.41 43627.19 88888.00 2010-07-11 20:38:24.000 192 30790.39 78.42 43627.21 88888.00 2010-07-11 20:38:25.000 192 30790.40 78.42 43627.22 53392.39 2010-07-11 20:38:26.000 192 30790.37 78.42 43627.19 88888.00 2010-07-11 20:38:27.000 192 30790.35 78.43 43627.16 88888.00 2010-07-11 20:38:28.000 192 30790.38 78.45 43627.13 88888.00 2010-07-11 20:38:29.000 192 30790.39 78.41 43627.14 88888.00 2010-07-11 20:38:30.000 192 30790.37 78.39 43627.15 53392.36 2010-07-11 20:38:31.000 192 30790.34 78.39 43627.10 88888.00 2010-07-11 20:38:32.000 192 30790.34 78.39 43627.15 88888.00 2010-07-11 20:38:33.000 192 30790.33 78.39 43627.18 88888.00 2010-07-11 20:38:34.000 192 30790.31 78.41 43627.15 88888.00 2010-07-11 20:38:35.000 192 30790.28 78.42 43627.15 53392.34 2010-07-11 20:38:36.000 192 30790.29 78.38 43627.13 88888.00 2010-07-11 20:38:37.000 192 30790.30 78.35 43627.12 88888.00 2010-07-11 20:38:38.000 192 30790.30 78.35 43627.15 88888.00 2010-07-11 20:38:39.000 192 30790.29 78.38 43627.12 88888.00 2010-07-11 20:38:40.000 192 30790.24 78.37 43627.07 53392.29 2010-07-11 20:38:41.000 192 30790.22 78.34 43627.11 88888.00 2010-07-11 20:38:42.000 192 30790.26 78.39 43627.14 88888.00 2010-07-11 20:38:43.000 192 30790.27 78.36 43627.13 88888.00 2010-07-11 20:38:44.000 192 30790.26 78.36 43627.14 88888.00 2010-07-11 20:38:45.000 192 30790.27 78.35 43627.11 53392.28 2010-07-11 20:38:46.000 192 30790.27 78.32 43627.10 88888.00 2010-07-11 20:38:47.000 192 30790.26 78.38 43627.14 88888.00 2010-07-11 20:38:48.000 192 30790.24 78.36 43627.11 88888.00 2010-07-11 20:38:49.000 192 30790.22 78.39 43627.11 88888.00 2010-07-11 20:38:50.000 192 30790.23 78.40 43627.14 53392.27 2010-07-11 20:38:51.000 192 30790.23 78.39 43627.12 88888.00 2010-07-11 20:38:52.000 192 30790.21 78.35 43627.12 88888.00 2010-07-11 20:38:53.000 192 30790.17 78.37 43627.08 88888.00 2010-07-11 20:38:54.000 192 30790.15 78.37 43627.07 88888.00 2010-07-11 20:38:55.000 192 30790.17 78.39 43627.06 53392.24 2010-07-11 20:38:56.000 192 30790.19 78.42 43627.10 88888.00 2010-07-11 20:38:57.000 192 30790.18 78.42 43627.06 88888.00 2010-07-11 20:38:58.000 192 30790.17 78.44 43627.09 88888.00 2010-07-11 20:38:59.000 192 30790.16 78.42 43627.12 88888.00 2010-07-11 20:39:00.000 192 30790.17 78.41 43627.07 53392.22 2010-07-11 20:39:01.000 192 30790.15 78.41 43627.06 88888.00 2010-07-11 20:39:02.000 192 30790.13 78.34 43627.05 88888.00 2010-07-11 20:39:03.000 192 30790.13 78.37 43627.07 88888.00 2010-07-11 20:39:04.000 192 30790.14 78.40 43627.08 88888.00 2010-07-11 20:39:05.000 192 30790.11 78.39 43627.09 53392.19 2010-07-11 20:39:06.000 192 30790.11 78.32 43627.01 88888.00 2010-07-11 20:39:07.000 192 30790.09 78.32 43627.03 88888.00 2010-07-11 20:39:08.000 192 30790.12 78.32 43627.03 88888.00 2010-07-11 20:39:09.000 192 30790.09 78.33 43627.02 88888.00 2010-07-11 20:39:10.000 192 30790.08 78.32 43626.97 53392.14 2010-07-11 20:39:11.000 192 30790.09 78.30 43627.00 88888.00 2010-07-11 20:39:12.000 192 30790.05 78.28 43627.01 88888.00 2010-07-11 20:39:13.000 192 30790.05 78.33 43627.00 88888.00 2010-07-11 20:39:14.000 192 30790.04 78.32 43627.01 88888.00 2010-07-11 20:39:15.000 192 30790.04 78.32 43627.03 53392.12 2010-07-11 20:39:16.000 192 30790.03 78.34 43627.03 88888.00 2010-07-11 20:39:17.000 192 30790.03 78.34 43627.02 88888.00 2010-07-11 20:39:18.000 192 30790.01 78.35 43627.06 88888.00 2010-07-11 20:39:19.000 192 30790.02 78.34 43627.07 88888.00 2010-07-11 20:39:20.000 192 30789.99 78.34 43627.06 53392.07 2010-07-11 20:39:21.000 192 30789.95 78.36 43627.03 88888.00 2010-07-11 20:39:22.000 192 30789.91 78.34 43627.00 88888.00 2010-07-11 20:39:23.000 192 30789.92 78.31 43627.03 88888.00 2010-07-11 20:39:24.000 192 30789.92 78.30 43627.04 88888.00 2010-07-11 20:39:25.000 192 30789.89 78.33 43627.02 53392.05 2010-07-11 20:39:26.000 192 30789.90 78.30 43627.05 88888.00 2010-07-11 20:39:27.000 192 30789.95 78.31 43627.01 88888.00 2010-07-11 20:39:28.000 192 30789.95 78.29 43627.07 88888.00 2010-07-11 20:39:29.000 192 30789.89 78.30 43627.12 88888.00 2010-07-11 20:39:30.000 192 30789.88 78.33 43627.08 53392.03 2010-07-11 20:39:31.000 192 30789.87 78.32 43627.06 88888.00 2010-07-11 20:39:32.000 192 30789.85 78.31 43627.04 88888.00 2010-07-11 20:39:33.000 192 30789.86 78.29 43627.02 88888.00 2010-07-11 20:39:34.000 192 30789.85 78.26 43627.04 88888.00 2010-07-11 20:39:35.000 192 30789.86 78.27 43627.03 53391.98 2010-07-11 20:39:36.000 192 30789.85 78.27 43627.04 88888.00 2010-07-11 20:39:37.000 192 30789.84 78.24 43627.03 88888.00 2010-07-11 20:39:38.000 192 30789.85 78.24 43626.99 88888.00 2010-07-11 20:39:39.000 192 30789.85 78.25 43626.98 88888.00 2010-07-11 20:39:40.000 192 30789.80 78.23 43627.01 53391.96 2010-07-11 20:39:41.000 192 30789.77 78.20 43626.97 88888.00 2010-07-11 20:39:42.000 192 30789.76 78.22 43626.92 88888.00 2010-07-11 20:39:43.000 192 30789.75 78.20 43626.93 88888.00 2010-07-11 20:39:44.000 192 30789.79 78.21 43627.00 88888.00 2010-07-11 20:39:45.000 192 30789.79 78.22 43627.05 53391.95 2010-07-11 20:39:46.000 192 30789.78 78.18 43626.99 88888.00 2010-07-11 20:39:47.000 192 30789.79 78.19 43626.96 88888.00 2010-07-11 20:39:48.000 192 30789.79 78.23 43626.95 88888.00 2010-07-11 20:39:49.000 192 30789.79 78.20 43626.94 88888.00 2010-07-11 20:39:50.000 192 30789.77 78.16 43626.93 53391.96 2010-07-11 20:39:51.000 192 30789.78 78.15 43626.95 88888.00 2010-07-11 20:39:52.000 192 30789.79 78.14 43626.96 88888.00 2010-07-11 20:39:53.000 192 30789.80 78.16 43626.98 88888.00 2010-07-11 20:39:54.000 192 30789.78 78.11 43626.98 88888.00 2010-07-11 20:39:55.000 192 30789.76 78.15 43627.01 53391.91 2010-07-11 20:39:56.000 192 30789.72 78.18 43627.02 88888.00 2010-07-11 20:39:57.000 192 30789.75 78.20 43627.06 88888.00 2010-07-11 20:39:58.000 192 30789.76 78.19 43627.08 88888.00 2010-07-11 20:39:59.000 192 30789.74 78.17 43627.04 88888.00 2010-07-11 20:40:00.000 192 30789.71 78.21 43626.96 53391.89 2010-07-11 20:40:01.000 192 30789.68 78.19 43626.97 88888.00 2010-07-11 20:40:02.000 192 30789.70 78.21 43626.97 88888.00 2010-07-11 20:40:03.000 192 30789.67 78.21 43627.02 88888.00 2010-07-11 20:40:04.000 192 30789.70 78.17 43627.04 88888.00 2010-07-11 20:40:05.000 192 30789.70 78.19 43627.05 53391.89 2010-07-11 20:40:06.000 192 30789.67 78.17 43627.05 88888.00 2010-07-11 20:40:07.000 192 30789.66 78.17 43627.04 88888.00 2010-07-11 20:40:08.000 192 30789.66 78.17 43627.03 88888.00 2010-07-11 20:40:09.000 192 30789.70 78.15 43627.02 88888.00 2010-07-11 20:40:10.000 192 30789.67 78.10 43626.99 53391.86 2010-07-11 20:40:11.000 192 30789.67 78.11 43626.96 88888.00 2010-07-11 20:40:12.000 192 30789.69 78.13 43626.95 88888.00 2010-07-11 20:40:13.000 192 30789.67 78.12 43626.94 88888.00 2010-07-11 20:40:14.000 192 30789.62 78.14 43626.96 88888.00 2010-07-11 20:40:15.000 192 30789.62 78.12 43626.97 53391.84 2010-07-11 20:40:16.000 192 30789.63 78.11 43627.00 88888.00 2010-07-11 20:40:17.000 192 30789.61 78.16 43627.01 88888.00 2010-07-11 20:40:18.000 192 30789.63 78.15 43626.98 88888.00 2010-07-11 20:40:19.000 192 30789.63 78.12 43626.94 88888.00 2010-07-11 20:40:20.000 192 30789.58 78.08 43626.99 53391.84 2010-07-11 20:40:21.000 192 30789.58 78.09 43626.99 88888.00 2010-07-11 20:40:22.000 192 30789.58 78.11 43627.02 88888.00 2010-07-11 20:40:23.000 192 30789.61 78.12 43627.00 88888.00 2010-07-11 20:40:24.000 192 30789.58 78.10 43626.95 88888.00 2010-07-11 20:40:25.000 192 30789.61 78.08 43626.97 53391.84 2010-07-11 20:40:26.000 192 30789.59 78.12 43627.00 88888.00 2010-07-11 20:40:27.000 192 30789.58 78.08 43626.97 88888.00 2010-07-11 20:40:28.000 192 30789.55 78.02 43626.94 88888.00 2010-07-11 20:40:29.000 192 30789.55 78.07 43626.94 88888.00 2010-07-11 20:40:30.000 192 30789.54 78.09 43626.96 53391.82 2010-07-11 20:40:31.000 192 30789.54 78.09 43626.98 88888.00 2010-07-11 20:40:32.000 192 30789.52 78.04 43626.99 88888.00 2010-07-11 20:40:33.000 192 30789.54 78.01 43627.03 88888.00 2010-07-11 20:40:34.000 192 30789.55 77.97 43626.96 88888.00 2010-07-11 20:40:35.000 192 30789.57 77.95 43626.96 53391.76 2010-07-11 20:40:36.000 192 30789.54 77.94 43626.97 88888.00 2010-07-11 20:40:37.000 192 30789.50 77.97 43626.94 88888.00 2010-07-11 20:40:38.000 192 30789.48 77.99 43626.93 88888.00 2010-07-11 20:40:39.000 192 30789.51 77.96 43626.95 88888.00 2010-07-11 20:40:40.000 192 30789.48 77.91 43626.95 53391.74 2010-07-11 20:40:41.000 192 30789.49 77.92 43626.95 88888.00 2010-07-11 20:40:42.000 192 30789.49 77.97 43626.93 88888.00 2010-07-11 20:40:43.000 192 30789.51 77.90 43626.95 88888.00 2010-07-11 20:40:44.000 192 30789.49 77.89 43626.99 88888.00 2010-07-11 20:40:45.000 192 30789.45 77.91 43627.02 53391.69 2010-07-11 20:40:46.000 192 30789.47 77.90 43626.98 88888.00 2010-07-11 20:40:47.000 192 30789.47 77.90 43627.01 88888.00 2010-07-11 20:40:48.000 192 30789.44 77.90 43627.04 88888.00 2010-07-11 20:40:49.000 192 30789.42 77.89 43626.99 88888.00 2010-07-11 20:40:50.000 192 30789.41 77.92 43626.98 53391.71 2010-07-11 20:40:51.000 192 30789.43 77.92 43627.00 88888.00 2010-07-11 20:40:52.000 192 30789.43 77.91 43627.00 88888.00 2010-07-11 20:40:53.000 192 30789.42 77.91 43627.00 88888.00 2010-07-11 20:40:54.000 192 30789.38 77.86 43626.98 88888.00 2010-07-11 20:40:55.000 192 30789.37 77.85 43626.91 53391.68 2010-07-11 20:40:56.000 192 30789.38 77.85 43626.93 88888.00 2010-07-11 20:40:57.000 192 30789.37 77.82 43626.98 88888.00 2010-07-11 20:40:58.000 192 30789.34 77.81 43626.97 88888.00 2010-07-11 20:40:59.000 192 30789.35 77.83 43626.97 88888.00 2010-07-11 20:41:00.000 192 30789.35 77.84 43626.99 53391.66 2010-07-11 20:41:01.000 192 30789.33 77.87 43626.96 88888.00 2010-07-11 20:41:02.000 192 30789.33 77.88 43626.98 88888.00 2010-07-11 20:41:03.000 192 30789.34 77.86 43626.98 88888.00 2010-07-11 20:41:04.000 192 30789.33 77.85 43626.97 88888.00 2010-07-11 20:41:05.000 192 30789.32 77.85 43626.96 53391.65 2010-07-11 20:41:06.000 192 30789.31 77.91 43626.97 88888.00 2010-07-11 20:41:07.000 192 30789.30 77.91 43626.96 88888.00 2010-07-11 20:41:08.000 192 30789.30 77.94 43626.94 88888.00 2010-07-11 20:41:09.000 192 30789.28 77.92 43626.95 88888.00 2010-07-11 20:41:10.000 192 30789.25 77.89 43626.98 53391.64 2010-07-11 20:41:11.000 192 30789.30 77.94 43627.01 88888.00 2010-07-11 20:41:12.000 192 30789.27 77.92 43627.00 88888.00 2010-07-11 20:41:13.000 192 30789.24 77.91 43627.00 88888.00 2010-07-11 20:41:14.000 192 30789.25 77.93 43626.99 88888.00 2010-07-11 20:41:15.000 192 30789.26 77.94 43626.99 53391.64 2010-07-11 20:41:16.000 192 30789.25 77.94 43626.95 88888.00 2010-07-11 20:41:17.000 192 30789.21 77.95 43626.98 88888.00 2010-07-11 20:41:18.000 192 30789.23 77.96 43626.94 88888.00 2010-07-11 20:41:19.000 192 30789.25 77.91 43626.94 88888.00 2010-07-11 20:41:20.000 192 30789.22 77.93 43626.99 53391.61 2010-07-11 20:41:21.000 192 30789.22 77.91 43626.95 88888.00 2010-07-11 20:41:22.000 192 30789.19 77.95 43626.98 88888.00 2010-07-11 20:41:23.000 192 30789.16 77.93 43626.96 88888.00 2010-07-11 20:41:24.000 192 30789.15 77.94 43626.94 88888.00 2010-07-11 20:41:25.000 192 30789.17 77.92 43627.00 53391.59 2010-07-11 20:41:26.000 192 30789.17 77.94 43626.99 88888.00 2010-07-11 20:41:27.000 192 30789.17 77.95 43626.99 88888.00 2010-07-11 20:41:28.000 192 30789.18 77.95 43626.98 88888.00 2010-07-11 20:41:29.000 192 30789.17 77.95 43626.99 88888.00 2010-07-11 20:41:30.000 192 30789.17 77.94 43626.97 53391.56 2010-07-11 20:41:31.000 192 30789.17 77.95 43626.94 88888.00 2010-07-11 20:41:32.000 192 30789.16 77.94 43626.97 88888.00 2010-07-11 20:41:33.000 192 30789.17 77.93 43627.01 88888.00 2010-07-11 20:41:34.000 192 30789.21 77.92 43626.96 88888.00 2010-07-11 20:41:35.000 192 30789.19 77.92 43626.93 53391.56 2010-07-11 20:41:36.000 192 30789.15 77.92 43627.00 88888.00 2010-07-11 20:41:37.000 192 30789.13 77.87 43627.02 88888.00 2010-07-11 20:41:38.000 192 30789.13 77.90 43626.96 88888.00 2010-07-11 20:41:39.000 192 30789.14 77.94 43626.98 88888.00 2010-07-11 20:41:40.000 192 30789.15 77.91 43627.00 53391.55 2010-07-11 20:41:41.000 192 30789.15 77.91 43626.99 88888.00 2010-07-11 20:41:42.000 192 30789.14 77.90 43627.01 88888.00 2010-07-11 20:41:43.000 192 30789.13 77.95 43627.02 88888.00 2010-07-11 20:41:44.000 192 30789.11 77.97 43627.04 88888.00 2010-07-11 20:41:45.000 192 30789.10 77.94 43627.04 53391.57 2010-07-11 20:41:46.000 192 30789.10 77.97 43627.01 88888.00 2010-07-11 20:41:47.000 192 30789.10 78.00 43626.95 88888.00 2010-07-11 20:41:48.000 192 30789.12 77.92 43626.90 88888.00 2010-07-11 20:41:49.000 192 30789.11 77.91 43626.94 88888.00 2010-07-11 20:41:50.000 192 30789.08 77.95 43627.01 53391.53 2010-07-11 20:41:51.000 192 30789.08 77.92 43627.02 88888.00 2010-07-11 20:41:52.000 192 30789.10 77.89 43627.01 88888.00 2010-07-11 20:41:53.000 192 30789.06 77.88 43627.02 88888.00 2010-07-11 20:41:54.000 192 30789.06 77.89 43627.03 88888.00 2010-07-11 20:41:55.000 192 30789.05 77.88 43627.04 53391.53 2010-07-11 20:41:56.000 192 30789.02 77.87 43627.02 88888.00 2010-07-11 20:41:57.000 192 30789.01 77.83 43627.03 88888.00 2010-07-11 20:41:58.000 192 30789.02 77.82 43627.01 88888.00 2010-07-11 20:41:59.000 192 30789.00 77.82 43627.00 88888.00 2010-07-11 20:42:00.000 192 30789.00 77.82 43626.97 53391.48 2010-07-11 20:42:01.000 192 30788.99 77.79 43626.92 88888.00 2010-07-11 20:42:02.000 192 30789.00 77.78 43626.95 88888.00 2010-07-11 20:42:03.000 192 30789.00 77.78 43627.01 88888.00 2010-07-11 20:42:04.000 192 30788.99 77.77 43627.00 88888.00 2010-07-11 20:42:05.000 192 30789.01 77.75 43627.00 53391.49 2010-07-11 20:42:06.000 192 30788.97 77.76 43626.93 88888.00 2010-07-11 20:42:07.000 192 30788.95 77.77 43626.96 88888.00 2010-07-11 20:42:08.000 192 30788.92 77.79 43627.00 88888.00 2010-07-11 20:42:09.000 192 30788.93 77.79 43626.94 88888.00 2010-07-11 20:42:10.000 192 30788.95 77.77 43626.93 53391.45 2010-07-11 20:42:11.000 192 30788.95 77.77 43626.93 88888.00 2010-07-11 20:42:12.000 192 30788.94 77.80 43626.92 88888.00 2010-07-11 20:42:13.000 192 30788.92 77.81 43626.95 88888.00 2010-07-11 20:42:14.000 192 30788.94 77.83 43626.96 88888.00 2010-07-11 20:42:15.000 192 30788.94 77.81 43626.98 53391.44 2010-07-11 20:42:16.000 192 30788.91 77.79 43627.02 88888.00 2010-07-11 20:42:17.000 192 30788.93 77.82 43627.05 88888.00 2010-07-11 20:42:18.000 192 30788.93 77.82 43627.01 88888.00 2010-07-11 20:42:19.000 192 30788.88 77.83 43626.99 88888.00 2010-07-11 20:42:20.000 192 30788.83 77.78 43627.00 53391.42 2010-07-11 20:42:21.000 192 30788.86 77.80 43627.02 88888.00 2010-07-11 20:42:22.000 192 30788.87 77.77 43627.04 88888.00 2010-07-11 20:42:23.000 192 30788.85 77.74 43627.00 88888.00 2010-07-11 20:42:24.000 192 30788.86 77.73 43626.90 88888.00 2010-07-11 20:42:25.000 192 30788.86 77.76 43626.97 53391.42 2010-07-11 20:42:26.000 192 30788.87 77.74 43626.93 88888.00 2010-07-11 20:42:27.000 192 30788.86 77.75 43626.88 88888.00 2010-07-11 20:42:28.000 192 30788.81 77.73 43626.93 88888.00 2010-07-11 20:42:29.000 192 30788.80 77.72 43626.95 88888.00 2010-07-11 20:42:30.000 192 30788.81 77.72 43626.93 53391.37 2010-07-11 20:42:31.000 192 30788.83 77.73 43626.92 88888.00 2010-07-11 20:42:32.000 192 30788.83 77.71 43626.93 88888.00 2010-07-11 20:42:33.000 192 30788.81 77.72 43626.94 88888.00 2010-07-11 20:42:34.000 192 30788.81 77.70 43626.94 88888.00 2010-07-11 20:42:35.000 192 30788.79 77.71 43626.91 53391.34 2010-07-11 20:42:36.000 192 30788.77 77.66 43626.94 88888.00 2010-07-11 20:42:37.000 192 30788.76 77.67 43626.95 88888.00 2010-07-11 20:42:38.000 192 30788.76 77.67 43626.99 88888.00 2010-07-11 20:42:39.000 192 30788.75 77.64 43626.95 88888.00 2010-07-11 20:42:40.000 192 30788.73 77.64 43626.92 53391.35 2010-07-11 20:42:41.000 192 30788.72 77.63 43626.88 88888.00 2010-07-11 20:42:42.000 192 30788.71 77.60 43626.85 88888.00 2010-07-11 20:42:43.000 192 30788.70 77.60 43626.89 88888.00 2010-07-11 20:42:44.000 192 30788.71 77.60 43626.91 88888.00 2010-07-11 20:42:45.000 192 30788.69 77.59 43626.91 53391.29 2010-07-11 20:42:46.000 192 30788.73 77.63 43626.91 88888.00 2010-07-11 20:42:47.000 192 30788.74 77.63 43626.90 88888.00 2010-07-11 20:42:48.000 192 30788.73 77.61 43626.95 88888.00 2010-07-11 20:42:49.000 192 30788.71 77.61 43626.95 88888.00 2010-07-11 20:42:50.000 192 30788.70 77.62 43626.95 53391.30 2010-07-11 20:42:51.000 192 30788.70 77.62 43626.91 88888.00 2010-07-11 20:42:52.000 192 30788.68 77.62 43626.92 88888.00 2010-07-11 20:42:53.000 192 30788.66 77.64 43626.91 88888.00 2010-07-11 20:42:54.000 192 30788.66 77.62 43626.92 88888.00 2010-07-11 20:42:55.000 192 30788.69 77.60 43626.90 53391.27 2010-07-11 20:42:56.000 192 30788.67 77.64 43626.93 88888.00 2010-07-11 20:42:57.000 192 30788.66 77.64 43626.95 88888.00 2010-07-11 20:42:58.000 192 30788.67 77.60 43626.93 88888.00 2010-07-11 20:42:59.000 192 30788.67 77.59 43626.95 88888.00 2010-07-11 20:43:00.000 192 30788.68 77.52 43626.99 53391.23 2010-07-11 20:43:01.000 192 30788.66 77.55 43627.00 88888.00 2010-07-11 20:43:02.000 192 30788.65 77.62 43626.99 88888.00 2010-07-11 20:43:03.000 192 30788.62 77.65 43626.99 88888.00 2010-07-11 20:43:04.000 192 30788.61 77.65 43626.99 88888.00 2010-07-11 20:43:05.000 192 30788.61 77.65 43626.98 53391.29 2010-07-11 20:43:06.000 192 30788.60 77.64 43626.97 88888.00 2010-07-11 20:43:07.000 192 30788.63 77.61 43626.99 88888.00 2010-07-11 20:43:08.000 192 30788.65 77.59 43627.00 88888.00 2010-07-11 20:43:09.000 192 30788.63 77.64 43627.02 88888.00 2010-07-11 20:43:10.000 192 30788.61 77.64 43627.03 53391.28 2010-07-11 20:43:11.000 192 30788.62 77.67 43627.00 88888.00 2010-07-11 20:43:12.000 192 30788.61 77.69 43626.98 88888.00 2010-07-11 20:43:13.000 192 30788.60 77.71 43627.01 88888.00 2010-07-11 20:43:14.000 192 30788.59 77.69 43627.01 88888.00 2010-07-11 20:43:15.000 192 30788.62 77.69 43627.04 53391.28 2010-07-11 20:43:16.000 192 30788.64 77.71 43627.08 88888.00 2010-07-11 20:43:17.000 192 30788.61 77.75 43627.10 88888.00 2010-07-11 20:43:18.000 192 30788.62 77.73 43627.10 88888.00 2010-07-11 20:43:19.000 192 30788.64 77.73 43627.08 88888.00 2010-07-11 20:43:20.000 192 30788.61 77.72 43627.03 53391.30 2010-07-11 20:43:21.000 192 30788.60 77.71 43627.01 88888.00 2010-07-11 20:43:22.000 192 30788.62 77.70 43627.01 88888.00 2010-07-11 20:43:23.000 192 30788.60 77.75 43626.99 88888.00 2010-07-11 20:43:24.000 192 30788.59 77.73 43626.99 88888.00 2010-07-11 20:43:25.000 192 30788.62 77.75 43626.99 53391.28 2010-07-11 20:43:26.000 192 30788.63 77.73 43627.03 88888.00 2010-07-11 20:43:27.000 192 30788.62 77.76 43627.07 88888.00 2010-07-11 20:43:28.000 192 30788.62 77.78 43627.07 88888.00 2010-07-11 20:43:29.000 192 30788.60 77.79 43627.05 88888.00 2010-07-11 20:43:30.000 192 30788.58 77.78 43627.06 53391.27 2010-07-11 20:43:31.000 192 30788.59 77.76 43627.06 88888.00 2010-07-11 20:43:32.000 192 30788.59 77.75 43627.04 88888.00 2010-07-11 20:43:33.000 192 30788.62 77.76 43627.03 88888.00 2010-07-11 20:43:34.000 192 30788.63 77.76 43627.03 88888.00 2010-07-11 20:43:35.000 192 30788.57 77.78 43627.05 53391.33 2010-07-11 20:43:36.000 192 30788.59 77.79 43627.08 88888.00 2010-07-11 20:43:37.000 192 30788.58 77.81 43627.07 88888.00 2010-07-11 20:43:38.000 192 30788.59 77.84 43627.07 88888.00 2010-07-11 20:43:39.000 192 30788.65 77.89 43627.13 88888.00 2010-07-11 20:43:40.000 192 30788.63 77.87 43627.16 53391.24 2010-07-11 20:43:41.000 192 30788.59 77.88 43627.15 88888.00 2010-07-11 20:43:42.000 192 30788.62 77.89 43627.10 88888.00 2010-07-11 20:43:43.000 192 30788.62 77.86 43627.08 88888.00 2010-07-11 20:43:44.000 192 30788.63 77.85 43627.11 88888.00 2010-07-11 20:43:45.000 192 30788.66 77.88 43627.07 53391.28 2010-07-11 20:43:46.000 192 30788.65 77.86 43627.07 88888.00 2010-07-11 20:43:47.000 192 30788.68 77.87 43627.09 88888.00 2010-07-11 20:43:48.000 192 30788.67 77.88 43627.07 88888.00 2010-07-11 20:43:49.000 192 30788.64 77.90 43627.06 88888.00 2010-07-11 20:43:50.000 192 30788.63 77.90 43627.03 53391.31 2010-07-11 20:43:51.000 192 30788.61 77.88 43627.03 88888.00 2010-07-11 20:43:52.000 192 30788.61 77.91 43627.04 88888.00 2010-07-11 20:43:53.000 192 30788.58 77.89 43627.04 88888.00 2010-07-11 20:43:54.000 192 30788.59 77.91 43627.10 88888.00 2010-07-11 20:43:55.000 192 30788.60 77.96 43627.10 53391.29 2010-07-11 20:43:56.000 192 30788.58 77.95 43627.09 88888.00 2010-07-11 20:43:57.000 192 30788.57 77.97 43627.12 88888.00 2010-07-11 20:43:58.000 192 30788.61 77.97 43627.10 88888.00 2010-07-11 20:43:59.000 192 30788.59 77.96 43627.08 88888.00 2010-07-11 20:44:00.000 192 30788.59 77.95 43627.06 53391.32 2010-07-11 20:44:01.000 192 30788.62 77.97 43627.09 88888.00 2010-07-11 20:44:02.000 192 30788.63 78.00 43627.12 88888.00 2010-07-11 20:44:03.000 192 30788.67 77.99 43627.12 88888.00 2010-07-11 20:44:04.000 192 30788.65 78.02 43627.13 88888.00 2010-07-11 20:44:05.000 192 30788.66 78.06 43627.15 53391.32 2010-07-11 20:44:06.000 192 30788.71 78.08 43627.11 88888.00 2010-07-11 20:44:07.000 192 30788.71 78.09 43627.10 88888.00 2010-07-11 20:44:08.000 192 30788.67 78.10 43627.14 88888.00 2010-07-11 20:44:09.000 192 30788.68 78.08 43627.11 88888.00 2010-07-11 20:44:10.000 192 30788.68 78.10 43627.11 53391.38 2010-07-11 20:44:11.000 192 30788.68 78.11 43627.08 88888.00 2010-07-11 20:44:12.000 192 30788.70 78.12 43627.11 88888.00 2010-07-11 20:44:13.000 192 30788.72 78.08 43627.08 88888.00 2010-07-11 20:44:14.000 192 30788.68 78.11 43627.07 88888.00 2010-07-11 20:44:15.000 192 30788.70 78.11 43627.09 53391.41 2010-07-11 20:44:16.000 192 30788.72 78.16 43627.14 88888.00 2010-07-11 20:44:17.000 192 30788.73 78.15 43627.18 88888.00 2010-07-11 20:44:18.000 192 30788.72 78.14 43627.16 88888.00 2010-07-11 20:44:19.000 192 30788.70 78.12 43627.16 88888.00 2010-07-11 20:44:20.000 192 30788.69 78.08 43627.17 53391.41 2010-07-11 20:44:21.000 192 30788.70 78.05 43627.18 88888.00 2010-07-11 20:44:22.000 192 30788.71 78.03 43627.16 88888.00 2010-07-11 20:44:23.000 192 30788.73 78.04 43627.13 88888.00 2010-07-11 20:44:24.000 192 30788.72 78.03 43627.10 88888.00 2010-07-11 20:44:25.000 192 30788.71 78.00 43627.08 53391.41 2010-07-11 20:44:26.000 192 30788.72 77.99 43627.10 88888.00 2010-07-11 20:44:27.000 192 30788.72 77.96 43627.13 88888.00 2010-07-11 20:44:28.000 192 30788.73 77.96 43627.10 88888.00 2010-07-11 20:44:29.000 192 30788.73 77.96 43627.14 88888.00 2010-07-11 20:44:30.000 192 30788.74 77.96 43627.12 53391.42 2010-07-11 20:44:31.000 192 30788.79 78.00 43627.04 88888.00 2010-07-11 20:44:32.000 192 30788.75 77.88 43627.01 88888.00 2010-07-11 20:44:33.000 192 30788.74 77.83 43627.09 88888.00 2010-07-11 20:44:34.000 192 30788.74 77.83 43627.10 88888.00 2010-07-11 20:44:35.000 192 30788.70 77.83 43627.10 53391.38 2010-07-11 20:44:36.000 192 30788.70 77.79 43627.09 88888.00 2010-07-11 20:44:37.000 192 30788.71 77.81 43627.10 88888.00 2010-07-11 20:44:38.000 192 30788.72 77.76 43627.05 88888.00 2010-07-11 20:44:39.000 192 30788.74 77.73 43627.04 88888.00 2010-07-11 20:44:40.000 192 30788.72 77.72 43627.06 53391.33 2010-07-11 20:44:41.000 192 30788.70 77.70 43627.07 88888.00 2010-07-11 20:44:42.000 192 30788.69 77.69 43627.07 88888.00 2010-07-11 20:44:43.000 192 30788.68 77.67 43627.10 88888.00 2010-07-11 20:44:44.000 192 30788.68 77.67 43627.11 88888.00 2010-07-11 20:44:45.000 192 30788.66 77.62 43627.11 53391.33 2010-07-11 20:44:46.000 192 30788.65 77.61 43627.09 88888.00 2010-07-11 20:44:47.000 192 30788.67 77.61 43627.01 88888.00 2010-07-11 20:44:48.000 192 30788.68 77.57 43627.02 88888.00 2010-07-11 20:44:49.000 192 30788.67 77.56 43627.03 88888.00 2010-07-11 20:44:50.000 192 30788.67 77.58 43627.02 53391.32 2010-07-11 20:44:51.000 192 30788.67 77.58 43627.04 88888.00 2010-07-11 20:44:52.000 192 30788.66 77.59 43627.03 88888.00 2010-07-11 20:44:53.000 192 30788.65 77.57 43626.99 88888.00 2010-07-11 20:44:54.000 192 30788.64 77.57 43627.00 88888.00 2010-07-11 20:44:55.000 192 30788.64 77.60 43626.98 53391.32 2010-07-11 20:44:56.000 192 30788.65 77.60 43627.04 88888.00 2010-07-11 20:44:57.000 192 30788.64 77.56 43627.05 88888.00 2010-07-11 20:44:58.000 192 30788.65 77.60 43627.05 88888.00 2010-07-11 20:44:59.000 192 30788.63 77.62 43627.06 88888.00 2010-07-11 20:45:00.000 192 30788.63 77.63 43627.04 53391.33 2010-07-11 20:45:01.000 192 30788.65 77.62 43627.03 88888.00 2010-07-11 20:45:02.000 192 30788.63 77.64 43627.04 88888.00 2010-07-11 20:45:03.000 192 30788.66 77.66 43627.04 88888.00 2010-07-11 20:45:04.000 192 30788.66 77.65 43627.06 88888.00 2010-07-11 20:45:05.000 192 30788.63 77.65 43627.06 53391.31 2010-07-11 20:45:06.000 192 30788.65 77.65 43627.09 88888.00 2010-07-11 20:45:07.000 192 30788.65 77.64 43627.11 88888.00 2010-07-11 20:45:08.000 192 30788.64 77.66 43627.14 88888.00 2010-07-11 20:45:09.000 192 30788.61 77.61 43627.30 88888.00 2010-07-11 20:45:10.000 192 30788.68 77.67 43627.22 53391.30 2010-07-11 20:45:11.000 192 30788.66 77.72 43627.18 88888.00 2010-07-11 20:45:12.000 192 30788.65 77.73 43627.17 88888.00 2010-07-11 20:45:13.000 192 30788.66 77.73 43627.17 88888.00 2010-07-11 20:45:14.000 192 30788.69 77.70 43627.11 88888.00 2010-07-11 20:45:15.000 192 30788.66 77.70 43627.13 53391.35 2010-07-11 20:45:16.000 192 30788.67 77.71 43627.14 88888.00 2010-07-11 20:45:17.000 192 30788.65 77.72 43627.16 88888.00 2010-07-11 20:45:18.000 192 30788.61 77.75 43627.17 88888.00 2010-07-11 20:45:19.000 192 30788.61 77.71 43627.15 88888.00 2010-07-11 20:45:20.000 192 30788.64 77.73 43627.12 53391.33 2010-07-11 20:45:21.000 192 30788.63 77.77 43627.15 88888.00 2010-07-11 20:45:22.000 192 30788.65 77.79 43627.16 88888.00 2010-07-11 20:45:23.000 192 30788.65 77.75 43627.17 88888.00 2010-07-11 20:45:24.000 192 30788.63 77.75 43627.18 88888.00 2010-07-11 20:45:25.000 192 30788.66 77.78 43627.09 53391.32 2010-07-11 20:45:26.000 192 30788.63 77.78 43627.12 88888.00 2010-07-11 20:45:27.000 192 30788.63 77.79 43627.16 88888.00 2010-07-11 20:45:28.000 192 30788.62 77.80 43627.21 88888.00 2010-07-11 20:45:29.000 192 30788.63 77.79 43627.20 88888.00 2010-07-11 20:45:30.000 192 30788.64 77.80 43627.16 53391.36 2010-07-11 20:45:31.000 192 30788.62 77.81 43627.16 88888.00 2010-07-11 20:45:32.000 192 30788.66 77.79 43627.18 88888.00 2010-07-11 20:45:33.000 192 30788.65 77.80 43627.17 88888.00 2010-07-11 20:45:34.000 192 30788.65 77.79 43627.16 88888.00 2010-07-11 20:45:35.000 192 30788.65 77.79 43627.17 53391.39 2010-07-11 20:45:36.000 192 30788.63 77.77 43627.13 88888.00 2010-07-11 20:45:37.000 192 30788.63 77.77 43627.10 88888.00 2010-07-11 20:45:38.000 192 30788.62 77.78 43627.11 88888.00 2010-07-11 20:45:39.000 192 30788.64 77.76 43627.14 88888.00 2010-07-11 20:45:40.000 192 30788.65 77.76 43627.12 53391.40 2010-07-11 20:45:41.000 192 30788.67 77.77 43627.14 88888.00 2010-07-11 20:45:42.000 192 30788.64 77.80 43627.17 88888.00 2010-07-11 20:45:43.000 192 30788.63 77.76 43627.13 88888.00 2010-07-11 20:45:44.000 192 30788.65 77.77 43627.10 88888.00 2010-07-11 20:45:45.000 192 30788.66 77.77 43627.17 53391.38 2010-07-11 20:45:46.000 192 30788.67 77.76 43627.18 88888.00 2010-07-11 20:45:47.000 192 30788.67 77.79 43627.17 88888.00 2010-07-11 20:45:48.000 192 30788.67 77.80 43627.19 88888.00 2010-07-11 20:45:49.000 192 30788.65 77.77 43627.13 88888.00 2010-07-11 20:45:50.000 192 30788.63 77.76 43627.13 53391.41 2010-07-11 20:45:51.000 192 30788.61 77.79 43627.16 88888.00 2010-07-11 20:45:52.000 192 30788.63 77.76 43627.21 88888.00 2010-07-11 20:45:53.000 192 30788.62 77.72 43627.19 88888.00 2010-07-11 20:45:54.000 192 30788.60 77.72 43627.17 88888.00 2010-07-11 20:45:55.000 192 30788.64 77.73 43627.15 53391.41 2010-07-11 20:45:56.000 192 30788.67 77.72 43627.17 88888.00 2010-07-11 20:45:57.000 192 30788.70 77.74 43627.19 88888.00 2010-07-11 20:45:58.000 192 30788.65 77.80 43627.17 88888.00 2010-07-11 20:45:59.000 192 30788.67 77.83 43627.17 88888.00 2010-07-11 20:46:00.000 192 30788.63 77.79 43627.17 53391.43 2010-07-11 20:46:01.000 192 30788.63 77.79 43627.15 88888.00 2010-07-11 20:46:02.000 192 30788.63 77.81 43627.10 88888.00 2010-07-11 20:46:03.000 192 30788.61 77.82 43627.10 88888.00 2010-07-11 20:46:04.000 192 30788.62 77.83 43627.13 88888.00 2010-07-11 20:46:05.000 192 30788.63 77.84 43627.11 53391.44 2010-07-11 20:46:06.000 192 30788.65 77.87 43627.10 88888.00 2010-07-11 20:46:07.000 192 30788.66 77.91 43627.12 88888.00 2010-07-11 20:46:08.000 192 30788.67 77.86 43627.10 88888.00 2010-07-11 20:46:09.000 192 30788.68 77.88 43627.17 88888.00 2010-07-11 20:46:10.000 192 30788.69 77.91 43627.18 53391.46 2010-07-11 20:46:11.000 192 30788.70 77.92 43627.21 88888.00 2010-07-11 20:46:12.000 192 30788.70 77.91 43627.22 88888.00 2010-07-11 20:46:13.000 192 30788.68 77.92 43627.18 88888.00 2010-07-11 20:46:14.000 192 30788.70 77.92 43627.15 88888.00 2010-07-11 20:46:15.000 192 30788.71 77.94 43627.20 53391.46 2010-07-11 20:46:16.000 192 30788.69 77.89 43627.19 88888.00 2010-07-11 20:46:17.000 192 30788.70 77.88 43627.16 88888.00 2010-07-11 20:46:18.000 192 30788.71 77.90 43627.19 88888.00 2010-07-11 20:46:19.000 192 30788.72 77.89 43627.18 88888.00 2010-07-11 20:46:20.000 192 30788.70 77.89 43627.12 53391.50 2010-07-11 20:46:21.000 192 30788.69 77.91 43627.13 88888.00 2010-07-11 20:46:22.000 192 30788.66 77.89 43627.16 88888.00 2010-07-11 20:46:23.000 192 30788.65 77.88 43627.13 88888.00 2010-07-11 20:46:24.000 192 30788.67 77.86 43627.15 88888.00 2010-07-11 20:46:25.000 192 30788.65 77.88 43627.15 53391.51 2010-07-11 20:46:26.000 192 30788.67 77.89 43627.10 88888.00 2010-07-11 20:46:27.000 192 30788.68 77.88 43627.20 88888.00 2010-07-11 20:46:28.000 192 30788.66 77.89 43627.24 88888.00 2010-07-11 20:46:29.000 192 30788.65 77.89 43627.21 88888.00 2010-07-11 20:46:30.000 192 30788.63 77.85 43627.21 53391.48 2010-07-11 20:46:31.000 192 30788.65 77.83 43627.18 88888.00 2010-07-11 20:46:32.000 192 30788.65 77.79 43627.18 88888.00 2010-07-11 20:46:33.000 192 30788.67 77.78 43627.15 88888.00 2010-07-11 20:46:34.000 192 30788.67 77.77 43627.16 88888.00 2010-07-11 20:46:35.000 192 30788.69 77.77 43627.19 53391.48 2010-07-11 20:46:36.000 192 30788.70 77.74 43627.23 88888.00 2010-07-11 20:46:37.000 192 30788.70 77.72 43627.23 88888.00 2010-07-11 20:46:38.000 192 30788.70 77.73 43627.22 88888.00 2010-07-11 20:46:39.000 192 30788.69 77.71 43627.22 88888.00 2010-07-11 20:46:40.000 192 30788.72 77.69 43627.20 53391.45 2010-07-11 20:46:41.000 192 30788.73 77.67 43627.20 88888.00 2010-07-11 20:46:42.000 192 30788.69 77.69 43627.21 88888.00 2010-07-11 20:46:43.000 192 30788.67 77.69 43627.22 88888.00 2010-07-11 20:46:44.000 192 30788.67 77.66 43627.20 88888.00 2010-07-11 20:46:45.000 192 30788.68 77.64 43627.16 53391.45 2010-07-11 20:46:46.000 192 30788.69 77.66 43627.14 88888.00 2010-07-11 20:46:47.000 192 30788.72 77.70 43627.16 88888.00 2010-07-11 20:46:48.000 192 30788.67 77.72 43627.18 88888.00 2010-07-11 20:46:49.000 192 30788.69 77.71 43627.20 88888.00 2010-07-11 20:46:50.000 192 30788.69 77.71 43627.20 53391.44 2010-07-11 20:46:51.000 192 30788.64 77.71 43627.20 88888.00 2010-07-11 20:46:52.000 192 30788.64 77.69 43627.17 88888.00 2010-07-11 20:46:53.000 192 30788.63 77.72 43627.18 88888.00 2010-07-11 20:46:54.000 192 30788.63 77.70 43627.19 88888.00 2010-07-11 20:46:55.000 192 30788.65 77.67 43627.21 53391.43 2010-07-11 20:46:56.000 192 30788.65 77.70 43627.23 88888.00 2010-07-11 20:46:57.000 192 30788.63 77.65 43627.21 88888.00 2010-07-11 20:46:58.000 192 30788.64 77.64 43627.21 88888.00 2010-07-11 20:46:59.000 192 30788.65 77.62 43627.19 88888.00 2010-07-11 20:47:00.000 192 30788.66 77.57 43627.20 53391.44 2010-07-11 20:47:01.000 192 30788.62 77.54 43627.22 88888.00 2010-07-11 20:47:02.000 192 30788.61 77.53 43627.19 88888.00 2010-07-11 20:47:03.000 192 30788.63 77.53 43627.18 88888.00 2010-07-11 20:47:04.000 192 30788.61 77.55 43627.18 88888.00 2010-07-11 20:47:05.000 192 30788.59 77.53 43627.19 53391.43 2010-07-11 20:47:06.000 192 30788.57 77.53 43627.19 88888.00 2010-07-11 20:47:07.000 192 30788.60 77.56 43627.21 88888.00 2010-07-11 20:47:08.000 192 30788.64 77.56 43627.19 88888.00 2010-07-11 20:47:09.000 192 30788.62 77.55 43627.23 88888.00 2010-07-11 20:47:10.000 192 30788.60 77.56 43627.22 53391.44 2010-07-11 20:47:11.000 192 30788.63 77.53 43627.18 88888.00 2010-07-11 20:47:12.000 192 30788.61 77.51 43627.20 88888.00 2010-07-11 20:47:13.000 192 30788.61 77.51 43627.21 88888.00 2010-07-11 20:47:14.000 192 30788.62 77.52 43627.20 88888.00 2010-07-11 20:47:15.000 192 30788.63 77.55 43627.17 53391.41 2010-07-11 20:47:16.000 192 30788.63 77.52 43627.10 88888.00 2010-07-11 20:47:17.000 192 30788.62 77.52 43627.13 88888.00 2010-07-11 20:47:18.000 192 30788.65 77.53 43627.13 88888.00 2010-07-11 20:47:19.000 192 30788.65 77.51 43627.14 88888.00 2010-07-11 20:47:20.000 192 30788.63 77.49 43627.14 53391.42 2010-07-11 20:47:21.000 192 30788.58 77.48 43627.11 88888.00 2010-07-11 20:47:22.000 192 30788.55 77.48 43627.12 88888.00 2010-07-11 20:47:23.000 192 30788.59 77.45 43627.18 88888.00 2010-07-11 20:47:24.000 192 30788.61 77.51 43627.20 88888.00 2010-07-11 20:47:25.000 192 30788.61 77.55 43627.20 53391.44 2010-07-11 20:47:26.000 192 30788.57 77.55 43627.25 88888.00 2010-07-11 20:47:27.000 192 30788.57 77.56 43627.22 88888.00 2010-07-11 20:47:28.000 192 30788.59 77.58 43627.22 88888.00 2010-07-11 20:47:29.000 192 30788.59 77.60 43627.27 88888.00 2010-07-11 20:47:30.000 192 30788.58 77.62 43627.28 53391.43 2010-07-11 20:47:31.000 192 30788.60 77.63 43627.26 88888.00 2010-07-11 20:47:32.000 192 30788.59 77.62 43627.25 88888.00 2010-07-11 20:47:33.000 192 30788.60 77.64 43627.25 88888.00 2010-07-11 20:47:34.000 192 30788.61 77.68 43627.30 88888.00 2010-07-11 20:47:35.000 192 30788.62 77.69 43627.30 53391.47 2010-07-11 20:47:36.000 192 30788.63 77.67 43627.27 88888.00 2010-07-11 20:47:37.000 192 30788.63 77.67 43627.21 88888.00 2010-07-11 20:47:38.000 192 30788.65 77.66 43627.18 88888.00 2010-07-11 20:47:39.000 192 30788.64 77.70 43627.22 88888.00 2010-07-11 20:47:40.000 192 30788.65 77.69 43627.21 53391.51 2010-07-11 20:47:41.000 192 30788.64 77.71 43627.20 88888.00 2010-07-11 20:47:42.000 192 30788.67 77.71 43627.24 88888.00 2010-07-11 20:47:43.000 192 30788.67 77.69 43627.30 88888.00 2010-07-11 20:47:44.000 192 30788.64 77.72 43627.31 88888.00 2010-07-11 20:47:45.000 192 30788.69 77.72 43627.25 53391.52 2010-07-11 20:47:46.000 192 30788.69 77.70 43627.18 88888.00 2010-07-11 20:47:47.000 192 30788.65 77.68 43627.24 88888.00 2010-07-11 20:47:48.000 192 30788.66 77.70 43627.24 88888.00 2010-07-11 20:47:49.000 192 30788.68 77.68 43627.26 88888.00 2010-07-11 20:47:50.000 192 30788.67 77.70 43627.27 53391.53 2010-07-11 20:47:51.000 192 30788.69 77.73 43627.32 88888.00 2010-07-11 20:47:52.000 192 30788.69 77.74 43627.35 88888.00 2010-07-11 20:47:53.000 192 30788.64 77.73 43627.34 88888.00 2010-07-11 20:47:54.000 192 30788.62 77.71 43627.33 88888.00 2010-07-11 20:47:55.000 192 30788.63 77.68 43627.32 53391.53 2010-07-11 20:47:56.000 192 30788.65 77.64 43627.30 88888.00 2010-07-11 20:47:57.000 192 30788.65 77.60 43627.31 88888.00 2010-07-11 20:47:58.000 192 30788.66 77.59 43627.31 88888.00 2010-07-11 20:47:59.000 192 30788.72 77.61 43627.32 88888.00 2010-07-11 20:48:00.000 192 30788.71 77.63 43627.37 53391.57 2010-07-11 20:48:01.000 192 30788.69 77.61 43627.33 88888.00 2010-07-11 20:48:02.000 192 30788.71 77.60 43627.31 88888.00 2010-07-11 20:48:03.000 192 30788.71 77.62 43627.29 88888.00 2010-07-11 20:48:04.000 192 30788.69 77.64 43627.33 88888.00 2010-07-11 20:48:05.000 192 30788.69 77.64 43627.33 53391.58 2010-07-11 20:48:06.000 192 30788.69 77.66 43627.33 88888.00 2010-07-11 20:48:07.000 192 30788.67 77.64 43627.36 88888.00 2010-07-11 20:48:08.000 192 30788.71 77.59 43627.38 88888.00 2010-07-11 20:48:09.000 192 30788.74 77.61 43627.35 88888.00 2010-07-11 20:48:10.000 192 30788.74 77.58 43627.32 53391.58 2010-07-11 20:48:11.000 192 30788.73 77.60 43627.32 88888.00 2010-07-11 20:48:12.000 192 30788.75 77.61 43627.36 88888.00 2010-07-11 20:48:13.000 192 30788.78 77.58 43627.35 88888.00 2010-07-11 20:48:14.000 192 30788.78 77.56 43627.32 88888.00 2010-07-11 20:48:15.000 192 30788.82 77.56 43627.35 53391.60 2010-07-11 20:48:16.000 192 30788.83 77.55 43627.35 88888.00 2010-07-11 20:48:17.000 192 30788.79 77.55 43627.36 88888.00 2010-07-11 20:48:18.000 192 30788.84 77.56 43627.41 88888.00 2010-07-11 20:48:19.000 192 30788.80 77.56 43627.38 88888.00 2010-07-11 20:48:20.000 192 30788.77 77.55 43627.38 53391.64 2010-07-11 20:48:21.000 192 30788.79 77.55 43627.33 88888.00 2010-07-11 20:48:22.000 192 30788.80 77.55 43627.35 88888.00 2010-07-11 20:48:23.000 192 30788.80 77.56 43627.37 88888.00 2010-07-11 20:48:24.000 192 30788.77 77.61 43627.39 88888.00 2010-07-11 20:48:25.000 192 30788.80 77.60 43627.39 53391.60 2010-07-11 20:48:26.000 192 30788.80 77.57 43627.40 88888.00 2010-07-11 20:48:27.000 192 30788.81 77.53 43627.39 88888.00 2010-07-11 20:48:28.000 192 30788.83 77.56 43627.39 88888.00 2010-07-11 20:48:29.000 192 30788.83 77.57 43627.43 88888.00 2010-07-11 20:48:30.000 192 30788.87 77.58 43627.40 53391.61 2010-07-11 20:48:31.000 192 30788.87 77.54 43627.39 88888.00 2010-07-11 20:48:32.000 192 30788.87 77.55 43627.41 88888.00 2010-07-11 20:48:33.000 192 30788.84 77.55 43627.40 88888.00 2010-07-11 20:48:34.000 192 30788.78 77.52 43627.43 88888.00 2010-07-11 20:48:35.000 192 30788.76 77.48 43627.49 53391.63 2010-07-11 20:48:36.000 192 30788.83 77.56 43627.40 88888.00 2010-07-11 20:48:37.000 192 30788.80 77.55 43627.36 88888.00 2010-07-11 20:48:38.000 192 30788.82 77.56 43627.38 88888.00 2010-07-11 20:48:39.000 192 30788.83 77.53 43627.39 88888.00 2010-07-11 20:48:40.000 192 30788.82 77.57 43627.42 53391.64 2010-07-11 20:48:41.000 192 30788.83 77.55 43627.40 88888.00 2010-07-11 20:48:42.000 192 30788.83 77.54 43627.41 88888.00 2010-07-11 20:48:43.000 192 30788.79 77.59 43627.42 88888.00 2010-07-11 20:48:44.000 192 30788.81 77.61 43627.43 88888.00 2010-07-11 20:48:45.000 192 30788.79 77.60 43627.40 53391.70 2010-07-11 20:48:46.000 192 30788.81 77.59 43627.38 88888.00 2010-07-11 20:48:47.000 192 30788.80 77.61 43627.40 88888.00 2010-07-11 20:48:48.000 192 30788.79 77.62 43627.43 88888.00 2010-07-11 20:48:49.000 192 30788.79 77.66 43627.45 88888.00 2010-07-11 20:48:50.000 192 30788.81 77.67 43627.48 53391.69 2010-07-11 20:48:51.000 192 30788.85 77.66 43627.50 88888.00 2010-07-11 20:48:52.000 192 30788.87 77.67 43627.47 88888.00 2010-07-11 20:48:53.000 192 30788.88 77.70 43627.49 88888.00 2010-07-11 20:48:54.000 192 30788.87 77.67 43627.48 88888.00 2010-07-11 20:48:55.000 192 30788.88 77.67 43627.48 53391.68 2010-07-11 20:48:56.000 192 30788.88 77.69 43627.46 88888.00 2010-07-11 20:48:57.000 192 30788.86 77.66 43627.45 88888.00 2010-07-11 20:48:58.000 192 30788.88 77.66 43627.52 88888.00 2010-07-11 20:48:59.000 192 30788.84 77.70 43627.50 88888.00 2010-07-11 20:49:00.000 192 30788.86 77.67 43627.46 53391.75 2010-07-11 20:49:01.000 192 30788.86 77.66 43627.43 88888.00 2010-07-11 20:49:02.000 192 30788.88 77.73 43627.43 88888.00 2010-07-11 20:49:03.000 192 30788.87 77.76 43627.42 88888.00 2010-07-11 20:49:04.000 192 30788.90 77.74 43627.42 88888.00 2010-07-11 20:49:05.000 192 30788.93 77.76 43627.46 53391.77 2010-07-11 20:49:06.000 192 30788.91 77.80 43627.43 88888.00 2010-07-11 20:49:07.000 192 30788.90 77.83 43627.40 88888.00 2010-07-11 20:49:08.000 192 30788.91 77.81 43627.36 88888.00 2010-07-11 20:49:09.000 192 30788.91 77.81 43627.33 88888.00 2010-07-11 20:49:10.000 192 30788.92 77.82 43627.38 53391.82 2010-07-11 20:49:11.000 192 30788.95 77.82 43627.37 88888.00 2010-07-11 20:49:12.000 192 30788.98 77.83 43627.38 88888.00 2010-07-11 20:49:13.000 192 30788.98 77.82 43627.39 88888.00 2010-07-11 20:49:14.000 192 30788.97 77.83 43627.40 88888.00 2010-07-11 20:49:15.000 192 30788.98 77.80 43627.44 53391.82 2010-07-11 20:49:16.000 192 30789.01 77.79 43627.39 88888.00 2010-07-11 20:49:17.000 192 30789.03 77.79 43627.42 88888.00 2010-07-11 20:49:18.000 192 30789.03 77.78 43627.46 88888.00 2010-07-11 20:49:19.000 192 30789.03 77.77 43627.45 88888.00 2010-07-11 20:49:20.000 192 30789.03 77.78 43627.43 53391.84 2010-07-11 20:49:21.000 192 30788.98 77.77 43627.43 88888.00 2010-07-11 20:49:22.000 192 30788.98 77.72 43627.43 88888.00 2010-07-11 20:49:23.000 192 30788.96 77.68 43627.38 88888.00 2010-07-11 20:49:24.000 192 30788.96 77.69 43627.40 88888.00 2010-07-11 20:49:25.000 192 30788.96 77.73 43627.43 53391.82 2010-07-11 20:49:26.000 192 30788.96 77.71 43627.40 88888.00 2010-07-11 20:49:27.000 192 30788.95 77.71 43627.38 88888.00 2010-07-11 20:49:28.000 192 30788.96 77.69 43627.34 88888.00 2010-07-11 20:49:29.000 192 30788.94 77.67 43627.34 88888.00 2010-07-11 20:49:30.000 192 30788.95 77.65 43627.40 53391.81 2010-07-11 20:49:31.000 192 30788.95 77.61 43627.37 88888.00 2010-07-11 20:49:32.000 192 30788.97 77.58 43627.35 88888.00 2010-07-11 20:49:33.000 192 30788.96 77.58 43627.34 88888.00 2010-07-11 20:49:34.000 192 30788.93 77.52 43627.31 88888.00 2010-07-11 20:49:35.000 192 30789.00 77.51 43627.35 53391.82 2010-07-11 20:49:36.000 192 30789.02 77.50 43627.34 88888.00 2010-07-11 20:49:37.000 192 30788.99 77.47 43627.33 88888.00 2010-07-11 20:49:38.000 192 30788.98 77.51 43627.30 88888.00 2010-07-11 20:49:39.000 192 30789.00 77.50 43627.32 88888.00 2010-07-11 20:49:40.000 192 30788.98 77.46 43627.32 53391.79 2010-07-11 20:49:41.000 192 30788.95 77.47 43627.32 88888.00 2010-07-11 20:49:42.000 192 30788.97 77.47 43627.33 88888.00 2010-07-11 20:49:43.000 192 30788.96 77.45 43627.36 88888.00 2010-07-11 20:49:44.000 192 30788.95 77.44 43627.37 88888.00 2010-07-11 20:49:45.000 192 30788.99 77.47 43627.32 53391.81 2010-07-11 20:49:46.000 192 30789.01 77.50 43627.24 88888.00 2010-07-11 20:49:47.000 192 30788.94 77.45 43627.31 88888.00 2010-07-11 20:49:48.000 192 30788.95 77.49 43627.40 88888.00 2010-07-11 20:49:49.000 192 30788.94 77.50 43627.45 88888.00 2010-07-11 20:49:50.000 192 30788.94 77.49 43627.45 53391.80 2010-07-11 20:49:51.000 192 30788.91 77.48 43627.41 88888.00 2010-07-11 20:49:52.000 192 30788.93 77.49 43627.45 88888.00 2010-07-11 20:49:53.000 192 30788.92 77.49 43627.42 88888.00 2010-07-11 20:49:54.000 192 30788.91 77.50 43627.43 88888.00 2010-07-11 20:49:55.000 192 30788.91 77.51 43627.39 53391.81 2010-07-11 20:49:56.000 192 30788.93 77.55 43627.43 88888.00 2010-07-11 20:49:57.000 192 30788.93 77.56 43627.47 88888.00 2010-07-11 20:49:58.000 192 30788.93 77.55 43627.47 88888.00 2010-07-11 20:49:59.000 192 30788.92 77.57 43627.46 88888.00 2010-07-11 20:50:00.000 192 30788.90 77.56 43627.44 53391.80 2010-07-11 20:50:01.000 192 30788.90 77.62 43627.42 88888.00 2010-07-11 20:50:02.000 192 30788.95 77.64 43627.48 88888.00 2010-07-11 20:50:03.000 192 30788.96 77.62 43627.55 88888.00 2010-07-11 20:50:04.000 192 30788.90 77.67 43627.51 88888.00 2010-07-11 20:50:05.000 192 30788.88 77.70 43627.49 53391.94 2010-07-11 20:50:06.000 192 30788.88 77.74 43627.48 88888.00 2010-07-11 20:50:07.000 192 30788.92 77.75 43627.48 88888.00 2010-07-11 20:50:08.000 192 30788.92 77.75 43627.50 88888.00 2010-07-11 20:50:09.000 192 30788.91 77.78 43627.51 88888.00 2010-07-11 20:50:10.000 192 30788.93 77.81 43627.51 53391.86 2010-07-11 20:50:11.000 192 30788.87 77.85 43627.49 88888.00 2010-07-11 20:50:12.000 192 30788.88 77.88 43627.50 88888.00 2010-07-11 20:50:13.000 192 30788.87 77.87 43627.53 88888.00 2010-07-11 20:50:14.000 192 30788.87 77.83 43627.61 88888.00 2010-07-11 20:50:15.000 192 30788.93 77.90 43627.54 53391.87 2010-07-11 20:50:16.000 192 30788.94 77.90 43627.51 88888.00 2010-07-11 20:50:17.000 192 30788.93 77.93 43627.51 88888.00 2010-07-11 20:50:18.000 192 30788.95 77.96 43627.52 88888.00 2010-07-11 20:50:19.000 192 30788.94 77.94 43627.61 88888.00 2010-07-11 20:50:20.000 192 30788.94 77.94 43627.63 53391.88 2010-07-11 20:50:21.000 192 30788.99 77.94 43627.59 88888.00 2010-07-11 20:50:22.000 192 30788.98 77.95 43627.61 88888.00 2010-07-11 20:50:23.000 192 30788.97 77.93 43627.59 88888.00 2010-07-11 20:50:24.000 192 30788.96 77.94 43627.56 88888.00 2010-07-11 20:50:25.000 192 30788.97 77.91 43627.53 53391.89 2010-07-11 20:50:26.000 192 30788.99 77.89 43627.53 88888.00 2010-07-11 20:50:27.000 192 30788.97 77.86 43627.52 88888.00 2010-07-11 20:50:28.000 192 30788.97 77.87 43627.51 88888.00 2010-07-11 20:50:29.000 192 30788.96 77.91 43627.48 88888.00 2010-07-11 20:50:30.000 192 30788.97 77.94 43627.50 53391.87 2010-07-11 20:50:31.000 192 30788.94 77.91 43627.54 88888.00 2010-07-11 20:50:32.000 192 30788.97 77.88 43627.55 88888.00 2010-07-11 20:50:33.000 192 30789.00 77.87 43627.55 88888.00 2010-07-11 20:50:34.000 192 30788.98 77.87 43627.50 88888.00 2010-07-11 20:50:35.000 192 30788.95 77.88 43627.48 53391.86 2010-07-11 20:50:36.000 192 30788.97 77.83 43627.47 88888.00 2010-07-11 20:50:37.000 192 30788.96 77.81 43627.51 88888.00 2010-07-11 20:50:38.000 192 30788.95 77.84 43627.54 88888.00 2010-07-11 20:50:39.000 192 30788.95 77.86 43627.55 88888.00 2010-07-11 20:50:40.000 192 30788.93 77.84 43627.51 53391.85 2010-07-11 20:50:41.000 192 30788.96 77.83 43627.48 88888.00 2010-07-11 20:50:42.000 192 30788.96 77.85 43627.50 88888.00 2010-07-11 20:50:43.000 192 30788.97 77.89 43627.51 88888.00 2010-07-11 20:50:44.000 192 30788.94 77.92 43627.56 88888.00 2010-07-11 20:50:45.000 192 30788.95 77.87 43627.55 53391.85 2010-07-11 20:50:46.000 192 30788.99 77.88 43627.60 88888.00 2010-07-11 20:50:47.000 192 30789.01 77.88 43627.58 88888.00 2010-07-11 20:50:48.000 192 30789.00 77.87 43627.56 88888.00 2010-07-11 20:50:49.000 192 30788.99 77.82 43627.58 88888.00 2010-07-11 20:50:50.000 192 30789.00 77.83 43627.55 53391.86 2010-07-11 20:50:51.000 192 30789.00 77.87 43627.55 88888.00 2010-07-11 20:50:52.000 192 30788.93 77.84 43627.58 88888.00 2010-07-11 20:50:53.000 192 30789.00 77.90 43627.58 88888.00 2010-07-11 20:50:54.000 192 30789.02 77.94 43627.57 88888.00 2010-07-11 20:50:55.000 192 30789.02 77.94 43627.60 53391.92 2010-07-11 20:50:56.000 192 30789.01 77.94 43627.57 88888.00 2010-07-11 20:50:57.000 192 30788.99 77.94 43627.53 88888.00 2010-07-11 20:50:58.000 192 30789.01 77.98 43627.56 88888.00 2010-07-11 20:50:59.000 192 30789.01 77.98 43627.57 88888.00 2010-07-11 20:51:00.000 192 30788.96 77.97 43627.56 53391.88 2010-07-11 20:51:01.000 192 30788.96 78.00 43627.55 88888.00 2010-07-11 20:51:02.000 192 30788.95 77.98 43627.54 88888.00 2010-07-11 20:51:03.000 192 30788.96 77.98 43627.57 88888.00 2010-07-11 20:51:04.000 192 30788.96 77.96 43627.59 88888.00 2010-07-11 20:51:05.000 192 30788.96 77.99 43627.59 53391.88 2010-07-11 20:51:06.000 192 30788.96 78.02 43627.56 88888.00 2010-07-11 20:51:07.000 192 30788.99 78.01 43627.56 88888.00 2010-07-11 20:51:08.000 192 30789.02 78.03 43627.57 88888.00 2010-07-11 20:51:09.000 192 30789.00 78.06 43627.56 88888.00 2010-07-11 20:51:10.000 192 30788.99 78.08 43627.56 53391.92 2010-07-11 20:51:11.000 192 30788.99 78.09 43627.55 88888.00 2010-07-11 20:51:12.000 192 30788.99 78.06 43627.57 88888.00 2010-07-11 20:51:13.000 192 30789.02 78.03 43627.58 88888.00 2010-07-11 20:51:14.000 192 30789.02 78.07 43627.60 88888.00 2010-07-11 20:51:15.000 192 30789.01 78.08 43627.64 53391.93 2010-07-11 20:51:16.000 192 30789.02 78.08 43627.64 88888.00 2010-07-11 20:51:17.000 192 30789.04 78.07 43627.65 88888.00 2010-07-11 20:51:18.000 192 30789.04 78.08 43627.62 88888.00 2010-07-11 20:51:19.000 192 30789.03 78.10 43627.61 88888.00 2010-07-11 20:51:20.000 192 30789.02 78.10 43627.59 53391.95 2010-07-11 20:51:21.000 192 30788.99 78.07 43627.57 88888.00 2010-07-11 20:51:22.000 192 30788.98 78.07 43627.64 88888.00 2010-07-11 20:51:23.000 192 30789.01 78.15 43627.64 88888.00 2010-07-11 20:51:24.000 192 30789.02 78.13 43627.59 88888.00 2010-07-11 20:51:25.000 192 30788.96 78.15 43627.63 53391.91 2010-07-11 20:51:26.000 192 30788.99 78.15 43627.69 88888.00 2010-07-11 20:51:27.000 192 30789.00 78.18 43627.68 88888.00 2010-07-11 20:51:28.000 192 30788.99 78.15 43627.72 88888.00 2010-07-11 20:51:29.000 192 30788.97 78.07 43627.68 88888.00 2010-07-11 20:51:30.000 192 30788.97 78.06 43627.61 53391.91 2010-07-11 20:51:31.000 192 30788.96 78.06 43627.59 88888.00 2010-07-11 20:51:32.000 192 30788.99 78.03 43627.57 88888.00 2010-07-11 20:51:33.000 192 30789.00 78.00 43627.58 88888.00 2010-07-11 20:51:34.000 192 30789.01 77.99 43627.60 88888.00 2010-07-11 20:51:35.000 192 30788.97 77.97 43627.64 53391.91 2010-07-11 20:51:36.000 192 30788.95 77.97 43627.65 88888.00 2010-07-11 20:51:37.000 192 30788.95 77.96 43627.61 88888.00 2010-07-11 20:51:38.000 192 30788.95 77.95 43627.64 88888.00 2010-07-11 20:51:39.000 192 30788.98 77.93 43627.64 88888.00 2010-07-11 20:51:40.000 192 30788.96 77.97 43627.63 53391.88 2010-07-11 20:51:41.000 192 30788.94 77.96 43627.61 88888.00 2010-07-11 20:51:42.000 192 30788.92 77.92 43627.60 88888.00 2010-07-11 20:51:43.000 192 30788.92 77.89 43627.53 88888.00 2010-07-11 20:51:44.000 192 30788.92 77.89 43627.56 88888.00 2010-07-11 20:51:45.000 192 30788.93 77.85 43627.58 53391.85 2010-07-11 20:51:46.000 192 30788.90 77.88 43627.56 88888.00 2010-07-11 20:51:47.000 192 30788.94 77.89 43627.56 88888.00 2010-07-11 20:51:48.000 192 30788.94 77.88 43627.54 88888.00 2010-07-11 20:51:49.000 192 30788.92 77.87 43627.55 88888.00 2010-07-11 20:51:50.000 192 30788.92 77.85 43627.52 53391.86 2010-07-11 20:51:51.000 192 30788.92 77.89 43627.52 88888.00 2010-07-11 20:51:52.000 192 30788.93 77.90 43627.51 88888.00 2010-07-11 20:51:53.000 192 30788.91 77.88 43627.51 88888.00 2010-07-11 20:51:54.000 192 30788.92 77.86 43627.52 88888.00 2010-07-11 20:51:55.000 192 30788.92 77.85 43627.53 53391.85 2010-07-11 20:51:56.000 192 30788.88 77.88 43627.53 88888.00 2010-07-11 20:51:57.000 192 30788.90 77.87 43627.54 88888.00 2010-07-11 20:51:58.000 192 30788.99 77.93 43627.50 88888.00 2010-07-11 20:51:59.000 192 30788.91 77.90 43627.53 88888.00 2010-07-11 20:52:00.000 192 30788.89 77.86 43627.54 53391.86 2010-07-11 20:52:01.000 192 30788.89 77.85 43627.56 88888.00 2010-07-11 20:52:02.000 192 30788.87 77.92 43627.61 88888.00 2010-07-11 20:52:03.000 192 30789.00 78.00 43627.48 88888.00 2010-07-11 20:52:04.000 192 30788.95 77.89 43627.43 88888.00 2010-07-11 20:52:05.000 192 30788.90 77.80 43627.56 53391.88 2010-07-11 20:52:06.000 192 30788.91 77.87 43627.61 88888.00 2010-07-11 20:52:07.000 192 30788.95 77.89 43627.55 88888.00 2010-07-11 20:52:08.000 192 30788.96 77.93 43627.57 88888.00 2010-07-11 20:52:09.000 192 30788.96 77.94 43627.58 88888.00 2010-07-11 20:52:10.000 192 30788.95 77.92 43627.59 53391.90 2010-07-11 20:52:11.000 192 30788.94 77.95 43627.61 88888.00 2010-07-11 20:52:12.000 192 30788.94 77.96 43627.59 88888.00 2010-07-11 20:52:13.000 192 30788.95 77.95 43627.55 88888.00 2010-07-11 20:52:14.000 192 30788.95 77.96 43627.57 88888.00 2010-07-11 20:52:15.000 192 30788.93 78.03 43627.60 53391.89 2010-07-11 20:52:16.000 192 30788.95 78.11 43627.62 88888.00 2010-07-11 20:52:17.000 192 30788.96 78.14 43627.66 88888.00 2010-07-11 20:52:18.000 192 30788.93 78.13 43627.66 88888.00 2010-07-11 20:52:19.000 192 30788.92 78.13 43627.67 88888.00 2010-07-11 20:52:20.000 192 30788.92 78.14 43627.64 53391.93 2010-07-11 20:52:21.000 192 30788.93 78.13 43627.62 88888.00 2010-07-11 20:52:22.000 192 30788.94 78.09 43627.63 88888.00 2010-07-11 20:52:23.000 192 30788.93 78.14 43627.67 88888.00 2010-07-11 20:52:24.000 192 30788.93 78.16 43627.58 88888.00 2010-07-11 20:52:25.000 192 30788.92 78.18 43627.55 53391.91 2010-07-11 20:52:26.000 192 30788.91 78.26 43627.63 88888.00 2010-07-11 20:52:27.000 192 30788.91 78.26 43627.66 88888.00 2010-07-11 20:52:28.000 192 30788.94 78.22 43627.63 88888.00 2010-07-11 20:52:29.000 192 30788.94 78.21 43627.66 88888.00 2010-07-11 20:52:30.000 192 30788.92 78.21 43627.63 53391.94 2010-07-11 20:52:31.000 192 30788.92 78.21 43627.61 88888.00 2010-07-11 20:52:32.000 192 30788.95 78.23 43627.65 88888.00 2010-07-11 20:52:33.000 192 30788.96 78.23 43627.68 88888.00 2010-07-11 20:52:34.000 192 30788.98 78.24 43627.65 88888.00 2010-07-11 20:52:35.000 192 30788.96 78.23 43627.59 53391.96 2010-07-11 20:52:36.000 192 30788.93 78.25 43627.57 88888.00 2010-07-11 20:52:37.000 192 30788.94 78.24 43627.63 88888.00 2010-07-11 20:52:38.000 192 30788.95 78.29 43627.65 88888.00 2010-07-11 20:52:39.000 192 30788.94 78.30 43627.60 88888.00 2010-07-11 20:52:40.000 192 30788.95 78.31 43627.58 53391.98 2010-07-11 20:52:41.000 192 30788.95 78.30 43627.58 88888.00 2010-07-11 20:52:42.000 192 30788.96 78.28 43627.65 88888.00 2010-07-11 20:52:43.000 192 30788.98 78.32 43627.68 88888.00 2010-07-11 20:52:44.000 192 30789.00 78.34 43627.61 88888.00 2010-07-11 20:52:45.000 192 30788.99 78.31 43627.67 53392.01 2010-07-11 20:52:46.000 192 30788.99 78.33 43627.66 88888.00 2010-07-11 20:52:47.000 192 30788.99 78.37 43627.67 88888.00 2010-07-11 20:52:48.000 192 30789.02 78.40 43627.68 88888.00 2010-07-11 20:52:49.000 192 30789.05 78.40 43627.70 88888.00 2010-07-11 20:52:50.000 192 30789.05 78.41 43627.71 53392.02 2010-07-11 20:52:51.000 192 30789.07 78.42 43627.75 88888.00 2010-07-11 20:52:52.000 192 30789.02 78.44 43627.72 88888.00 2010-07-11 20:52:53.000 192 30789.06 78.43 43627.73 88888.00 2010-07-11 20:52:54.000 192 30789.06 78.45 43627.73 88888.00 2010-07-11 20:52:55.000 192 30789.05 78.46 43627.76 53392.03 2010-07-11 20:52:56.000 192 30789.06 78.46 43627.71 88888.00 2010-07-11 20:52:57.000 192 30789.08 78.44 43627.72 88888.00 2010-07-11 20:52:58.000 192 30789.10 78.41 43627.72 88888.00 2010-07-11 20:52:59.000 192 30789.04 78.44 43627.72 88888.00 2010-07-11 20:53:00.000 192 30789.03 78.45 43627.68 53392.05 2010-07-11 20:53:01.000 192 30789.04 78.48 43627.69 88888.00 2010-07-11 20:53:02.000 192 30789.07 78.52 43627.74 88888.00 2010-07-11 20:53:03.000 192 30789.09 78.51 43627.76 88888.00 2010-07-11 20:53:04.000 192 30789.11 78.51 43627.74 88888.00 2010-07-11 20:53:05.000 192 30789.09 78.55 43627.72 53392.09 2010-07-11 20:53:06.000 192 30789.09 78.51 43627.68 88888.00 2010-07-11 20:53:07.000 192 30789.10 78.54 43627.71 88888.00 2010-07-11 20:53:08.000 192 30789.13 78.56 43627.72 88888.00 2010-07-11 20:53:09.000 192 30789.17 78.57 43627.74 88888.00 2010-07-11 20:53:10.000 192 30789.14 78.55 43627.76 53392.11 2010-07-11 20:53:11.000 192 30789.14 78.53 43627.72 88888.00 2010-07-11 20:53:12.000 192 30789.16 78.54 43627.71 88888.00 2010-07-11 20:53:13.000 192 30789.19 78.53 43627.69 88888.00 2010-07-11 20:53:14.000 192 30789.17 78.51 43627.76 88888.00 2010-07-11 20:53:15.000 192 30789.15 78.49 43627.76 53392.13 2010-07-11 20:53:16.000 192 30789.15 78.51 43627.74 88888.00 2010-07-11 20:53:17.000 192 30789.17 78.50 43627.72 88888.00 2010-07-11 20:53:18.000 192 30789.21 78.51 43627.76 88888.00 2010-07-11 20:53:19.000 192 30789.20 78.49 43627.77 88888.00 2010-07-11 20:53:20.000 192 30789.15 78.47 43627.79 53392.15 2010-07-11 20:53:21.000 192 30789.15 78.47 43627.77 88888.00 2010-07-11 20:53:22.000 192 30789.17 78.43 43627.77 88888.00 2010-07-11 20:53:23.000 192 30789.16 78.43 43627.76 88888.00 2010-07-11 20:53:24.000 192 30789.18 78.46 43627.74 88888.00 2010-07-11 20:53:25.000 192 30789.25 78.50 43627.64 53392.15 2010-07-11 20:53:26.000 192 30789.16 78.42 43627.65 88888.00 2010-07-11 20:53:27.000 192 30789.17 78.42 43627.71 88888.00 2010-07-11 20:53:28.000 192 30789.16 78.44 43627.74 88888.00 2010-07-11 20:53:29.000 192 30789.16 78.42 43627.74 88888.00 2010-07-11 20:53:30.000 192 30789.17 78.42 43627.71 53392.13 2010-07-11 20:53:31.000 192 30789.13 78.39 43627.74 88888.00 2010-07-11 20:53:32.000 192 30789.04 78.30 43627.88 88888.00 2010-07-11 20:53:33.000 192 30789.11 78.36 43627.83 88888.00 2010-07-11 20:53:34.000 192 30789.13 78.37 43627.78 88888.00 2010-07-11 20:53:35.000 192 30789.15 78.34 43627.75 53392.21 2010-07-11 20:53:36.000 192 30789.16 78.31 43627.73 88888.00 2010-07-11 20:53:37.000 192 30789.13 78.36 43627.74 88888.00 2010-07-11 20:53:38.000 192 30789.11 78.35 43627.74 88888.00 2010-07-11 20:53:39.000 192 30789.13 78.31 43627.73 88888.00 2010-07-11 20:53:40.000 192 30789.13 78.28 43627.68 53392.10 2010-07-11 20:53:41.000 192 30789.12 78.30 43627.68 88888.00 2010-07-11 20:53:42.000 192 30789.12 78.30 43627.68 88888.00 2010-07-11 20:53:43.000 192 30789.15 78.31 43627.62 88888.00 2010-07-11 20:53:44.000 192 30789.18 78.27 43627.62 88888.00 2010-07-11 20:53:45.000 192 30789.15 78.27 43627.64 53392.09 2010-07-11 20:53:46.000 192 30789.13 78.27 43627.64 88888.00 2010-07-11 20:53:47.000 192 30789.13 78.27 43627.70 88888.00 2010-07-11 20:53:48.000 192 30789.17 78.26 43627.72 88888.00 2010-07-11 20:53:49.000 192 30789.15 78.26 43627.72 88888.00 2010-07-11 20:53:50.000 192 30789.16 78.26 43627.72 53392.08 2010-07-11 20:53:51.000 192 30789.13 78.29 43627.68 88888.00 2010-07-11 20:53:52.000 192 30789.13 78.28 43627.68 88888.00 2010-07-11 20:53:53.000 192 30789.11 78.32 43627.65 88888.00 2010-07-11 20:53:54.000 192 30789.06 78.36 43627.69 88888.00 2010-07-11 20:53:55.000 192 30789.02 78.37 43627.86 53392.09 2010-07-11 20:53:56.000 192 30789.12 78.30 43627.72 88888.00 2010-07-11 20:53:57.000 192 30789.10 78.33 43627.71 88888.00 2010-07-11 20:53:58.000 192 30789.07 78.33 43627.71 88888.00 2010-07-11 20:53:59.000 192 30789.08 78.37 43627.75 88888.00 2010-07-11 20:54:00.000 192 30789.08 78.38 43627.76 53392.08 2010-07-11 20:54:01.000 192 30789.12 78.36 43627.77 88888.00 2010-07-11 20:54:02.000 192 30789.13 78.37 43627.76 88888.00 2010-07-11 20:54:03.000 192 30789.13 78.42 43627.75 88888.00 2010-07-11 20:54:04.000 192 30789.13 78.46 43627.74 88888.00 2010-07-11 20:54:05.000 192 30789.13 78.50 43627.82 53392.14 2010-07-11 20:54:06.000 192 30789.10 78.52 43627.80 88888.00 2010-07-11 20:54:07.000 192 30789.10 78.47 43627.75 88888.00 2010-07-11 20:54:08.000 192 30789.11 78.49 43627.74 88888.00 2010-07-11 20:54:09.000 192 30789.15 78.48 43627.74 88888.00 2010-07-11 20:54:10.000 192 30789.16 78.50 43627.72 53392.17 2010-07-11 20:54:11.000 192 30789.18 78.51 43627.75 88888.00 2010-07-11 20:54:12.000 192 30789.20 78.55 43627.75 88888.00 2010-07-11 20:54:13.000 192 30789.18 78.60 43627.76 88888.00 2010-07-11 20:54:14.000 192 30789.17 78.59 43627.83 88888.00 2010-07-11 20:54:15.000 192 30789.18 78.57 43627.78 53392.22 2010-07-11 20:54:16.000 192 30789.22 78.54 43627.78 88888.00 2010-07-11 20:54:17.000 192 30789.24 78.59 43627.81 88888.00 2010-07-11 20:54:18.000 192 30789.23 78.63 43627.83 88888.00 2010-07-11 20:54:19.000 192 30789.23 78.66 43627.81 88888.00 2010-07-11 20:54:20.000 192 30789.23 78.63 43627.84 53392.20 2010-07-11 20:54:21.000 192 30789.24 78.63 43627.87 88888.00 2010-07-11 20:54:22.000 192 30789.23 78.63 43627.93 88888.00 2010-07-11 20:54:23.000 192 30789.23 78.66 43627.90 88888.00 2010-07-11 20:54:24.000 192 30789.24 78.72 43627.79 88888.00 2010-07-11 20:54:25.000 192 30789.27 78.71 43627.79 53392.20 2010-07-11 20:54:26.000 192 30789.28 78.69 43627.82 88888.00 2010-07-11 20:54:27.000 192 30789.28 78.69 43627.80 88888.00 2010-07-11 20:54:28.000 192 30789.31 78.71 43627.80 88888.00 2010-07-11 20:54:29.000 192 30789.31 78.77 43627.85 88888.00 2010-07-11 20:54:30.000 192 30789.31 78.78 43627.88 53392.25 2010-07-11 20:54:31.000 192 30789.29 78.77 43627.91 88888.00 2010-07-11 20:54:32.000 192 30789.32 78.77 43627.89 88888.00 2010-07-11 20:54:33.000 192 30789.28 78.78 43627.89 88888.00 2010-07-11 20:54:34.000 192 30789.30 78.80 43627.92 88888.00 2010-07-11 20:54:35.000 192 30789.36 78.86 43627.89 53392.28 2010-07-11 20:54:36.000 192 30789.35 78.86 43627.94 88888.00 2010-07-11 20:54:37.000 192 30789.29 78.85 43627.96 88888.00 2010-07-11 20:54:38.000 192 30789.31 78.86 43627.92 88888.00 2010-07-11 20:54:39.000 192 30789.33 78.89 43628.00 88888.00 2010-07-11 20:54:40.000 192 30789.35 78.93 43627.95 53392.36 2010-07-11 20:54:41.000 192 30789.33 78.98 43627.95 88888.00 2010-07-11 20:54:42.000 192 30789.34 79.03 43627.95 88888.00 2010-07-11 20:54:43.000 192 30789.40 79.02 43627.93 88888.00 2010-07-11 20:54:44.000 192 30789.41 79.03 43627.89 88888.00 2010-07-11 20:54:45.000 192 30789.46 79.05 43627.82 53392.41 2010-07-11 20:54:46.000 192 30789.35 78.99 43627.94 88888.00 2010-07-11 20:54:47.000 192 30789.37 79.05 43627.99 88888.00 2010-07-11 20:54:48.000 192 30789.39 79.06 43627.97 88888.00 2010-07-11 20:54:49.000 192 30789.41 78.99 43627.96 88888.00 2010-07-11 20:54:50.000 192 30789.43 78.97 43627.87 53392.48 2010-07-11 20:54:51.000 192 30789.47 78.99 43627.85 88888.00 2010-07-11 20:54:52.000 192 30789.46 78.97 43627.89 88888.00 2010-07-11 20:54:53.000 192 30789.44 78.93 43627.89 88888.00 2010-07-11 20:54:54.000 192 30789.44 78.91 43627.95 88888.00 2010-07-11 20:54:55.000 192 30789.44 78.89 43627.97 53392.42 2010-07-11 20:54:56.000 192 30789.52 78.93 43627.91 88888.00 2010-07-11 20:54:57.000 192 30789.50 78.86 43627.87 88888.00 2010-07-11 20:54:58.000 192 30789.47 78.79 43627.93 88888.00 2010-07-11 20:54:59.000 192 30789.49 78.81 43627.92 88888.00 2010-07-11 20:55:00.000 192 30789.52 78.85 43627.92 53392.46 2010-07-11 20:55:01.000 192 30789.51 78.82 43627.95 88888.00 2010-07-11 20:55:02.000 192 30789.50 78.81 43627.92 88888.00 2010-07-11 20:55:03.000 192 30789.50 78.78 43627.89 88888.00 2010-07-11 20:55:04.000 192 30789.53 78.76 43627.93 88888.00 2010-07-11 20:55:05.000 192 30789.55 78.77 43627.94 53392.45 2010-07-11 20:55:06.000 192 30789.55 78.75 43627.97 88888.00 2010-07-11 20:55:07.000 192 30789.56 78.73 43627.98 88888.00 2010-07-11 20:55:08.000 192 30789.57 78.74 43627.96 88888.00 2010-07-11 20:55:09.000 192 30789.56 78.72 43627.91 88888.00 2010-07-11 20:55:10.000 192 30789.59 78.69 43627.87 53392.50 2010-07-11 20:55:11.000 192 30789.60 78.72 43627.87 88888.00 2010-07-11 20:55:12.000 192 30789.61 78.74 43627.91 88888.00 2010-07-11 20:55:13.000 192 30789.61 78.74 43627.90 88888.00 2010-07-11 20:55:14.000 192 30789.60 78.75 43627.95 88888.00 2010-07-11 20:55:15.000 192 30789.61 78.75 43627.97 53392.52 2010-07-11 20:55:16.000 192 30789.62 78.73 43627.99 88888.00 2010-07-11 20:55:17.000 192 30789.63 78.71 43627.96 88888.00 2010-07-11 20:55:18.000 192 30789.63 78.69 43627.94 88888.00 2010-07-11 20:55:19.000 192 30789.63 78.70 43627.92 88888.00 2010-07-11 20:55:20.000 192 30789.59 78.73 43627.88 53392.56 2010-07-11 20:55:21.000 192 30789.58 78.74 43627.89 88888.00 2010-07-11 20:55:22.000 192 30789.62 78.76 43627.93 88888.00 2010-07-11 20:55:23.000 192 30789.62 78.72 43627.95 88888.00 2010-07-11 20:55:24.000 192 30789.63 78.66 43627.92 88888.00 2010-07-11 20:55:25.000 192 30789.63 78.66 43627.93 53392.55 2010-07-11 20:55:26.000 192 30789.61 78.69 43627.93 88888.00 2010-07-11 20:55:27.000 192 30789.59 78.72 43627.99 88888.00 2010-07-11 20:55:28.000 192 30789.60 78.71 43627.95 88888.00 2010-07-11 20:55:29.000 192 30789.61 78.73 43627.91 88888.00 2010-07-11 20:55:30.000 192 30789.65 78.72 43627.90 53392.55 2010-07-11 20:55:31.000 192 30789.65 78.71 43627.93 88888.00 2010-07-11 20:55:32.000 192 30789.60 78.71 43627.96 88888.00 2010-07-11 20:55:33.000 192 30789.58 78.73 43627.93 88888.00 2010-07-11 20:55:34.000 192 30789.58 78.72 43627.91 88888.00 2010-07-11 20:55:35.000 192 30789.59 78.72 43627.88 53392.56 2010-07-11 20:55:36.000 192 30789.62 78.73 43627.88 88888.00 2010-07-11 20:55:37.000 192 30789.65 78.76 43627.93 88888.00 2010-07-11 20:55:38.000 192 30789.62 78.78 43627.93 88888.00 2010-07-11 20:55:39.000 192 30789.62 78.79 43627.96 88888.00 2010-07-11 20:55:40.000 192 30789.57 78.77 43627.93 53392.55 2010-07-11 20:55:41.000 192 30789.58 78.79 43627.93 88888.00 2010-07-11 20:55:42.000 192 30789.60 78.84 43627.96 88888.00 2010-07-11 20:55:43.000 192 30789.63 78.85 43627.91 88888.00 2010-07-11 20:55:44.000 192 30789.65 78.89 43627.84 88888.00 2010-07-11 20:55:45.000 192 30789.58 78.83 43627.93 53392.58 2010-07-11 20:55:46.000 192 30789.57 78.83 43627.92 88888.00 2010-07-11 20:55:47.000 192 30789.62 78.83 43627.93 88888.00 2010-07-11 20:55:48.000 192 30789.66 78.85 43627.92 88888.00 2010-07-11 20:55:49.000 192 30789.61 78.86 43627.90 88888.00 2010-07-11 20:55:50.000 192 30789.57 78.83 43627.87 53392.58 2010-07-11 20:55:51.000 192 30789.63 78.81 43627.86 88888.00 2010-07-11 20:55:52.000 192 30789.65 78.81 43627.95 88888.00 2010-07-11 20:55:53.000 192 30789.64 78.81 43627.95 88888.00 2010-07-11 20:55:54.000 192 30789.65 78.82 43627.98 88888.00 2010-07-11 20:55:55.000 192 30789.64 78.81 43627.99 53392.61 2010-07-11 20:55:56.000 192 30789.62 78.80 43627.99 88888.00 2010-07-11 20:55:57.000 192 30789.65 78.82 43627.99 88888.00 2010-07-11 20:55:58.000 192 30789.62 78.84 43627.95 88888.00 2010-07-11 20:55:59.000 192 30789.63 78.89 43627.98 88888.00 2010-07-11 20:56:00.000 192 30789.64 78.86 43628.04 53392.62 2010-07-11 20:56:01.000 192 30789.62 78.78 43628.03 88888.00 2010-07-11 20:56:02.000 192 30789.59 78.75 43627.98 88888.00 2010-07-11 20:56:03.000 192 30789.63 78.74 43627.94 88888.00 2010-07-11 20:56:04.000 192 30789.65 78.71 43627.97 88888.00 2010-07-11 20:56:05.000 192 30789.69 78.72 43627.98 53392.61 2010-07-11 20:56:06.000 192 30789.69 78.75 43627.99 88888.00 2010-07-11 20:56:07.000 192 30789.69 78.78 43628.02 88888.00 2010-07-11 20:56:08.000 192 30789.72 78.76 43628.02 88888.00 2010-07-11 20:56:09.000 192 30789.72 78.77 43628.07 88888.00 2010-07-11 20:56:10.000 192 30789.69 78.80 43628.04 53392.62 2010-07-11 20:56:11.000 192 30789.68 78.83 43627.96 88888.00 2010-07-11 20:56:12.000 192 30789.69 78.83 43627.91 88888.00 2010-07-11 20:56:13.000 192 30789.70 78.85 43627.95 88888.00 2010-07-11 20:56:14.000 192 30789.69 78.83 43627.99 88888.00 2010-07-11 20:56:15.000 192 30789.67 78.81 43627.97 53392.64 2010-07-11 20:56:16.000 192 30789.67 78.79 43627.95 88888.00 2010-07-11 20:56:17.000 192 30789.69 78.81 43627.97 88888.00 2010-07-11 20:56:18.000 192 30789.74 78.87 43628.01 88888.00 2010-07-11 20:56:19.000 192 30789.74 78.90 43628.10 88888.00 2010-07-11 20:56:20.000 192 30789.74 78.91 43628.09 53392.68 2010-07-11 20:56:21.000 192 30789.76 78.93 43628.06 88888.00 2010-07-11 20:56:22.000 192 30789.76 78.91 43628.05 88888.00 2010-07-11 20:56:23.000 192 30789.78 78.95 43628.03 88888.00 2010-07-11 20:56:24.000 192 30789.82 78.94 43628.02 88888.00 2010-07-11 20:56:25.000 192 30789.81 78.95 43628.02 53392.78 2010-07-11 20:56:26.000 192 30789.83 79.00 43628.06 88888.00 2010-07-11 20:56:27.000 192 30789.85 79.09 43628.09 88888.00 2010-07-11 20:56:28.000 192 30789.84 79.10 43628.11 88888.00 2010-07-11 20:56:29.000 192 30789.84 79.10 43628.11 88888.00 2010-07-11 20:56:30.000 192 30789.83 79.08 43628.10 53392.79 2010-07-11 20:56:31.000 192 30789.84 79.05 43628.06 88888.00 2010-07-11 20:56:32.000 192 30789.88 79.07 43628.04 88888.00 2010-07-11 20:56:33.000 192 30789.87 79.08 43628.08 88888.00 2010-07-11 20:56:34.000 192 30789.88 79.12 43628.11 88888.00 2010-07-11 20:56:35.000 192 30789.90 79.11 43628.09 53392.82 2010-07-11 20:56:36.000 192 30789.87 79.11 43628.10 88888.00 2010-07-11 20:56:37.000 192 30789.88 79.12 43628.11 88888.00 2010-07-11 20:56:38.000 192 30789.89 79.18 43628.11 88888.00 2010-07-11 20:56:39.000 192 30789.92 79.20 43628.11 88888.00 2010-07-11 20:56:40.000 192 30789.94 79.17 43628.07 53392.84 2010-07-11 20:56:41.000 192 30789.95 79.20 43628.13 88888.00 2010-07-11 20:56:42.000 192 30789.95 79.18 43628.15 88888.00 2010-07-11 20:56:43.000 192 30789.94 79.13 43628.20 88888.00 2010-07-11 20:56:44.000 192 30790.01 79.19 43628.13 88888.00 2010-07-11 20:56:45.000 192 30790.03 79.15 43628.04 53392.91 2010-07-11 20:56:46.000 192 30790.01 79.19 43628.03 88888.00 2010-07-11 20:56:47.000 192 30790.01 79.22 43628.05 88888.00 2010-07-11 20:56:48.000 192 30790.00 79.21 43628.09 88888.00 2010-07-11 20:56:49.000 192 30790.00 79.22 43628.08 88888.00 2010-07-11 20:56:50.000 192 30790.02 79.21 43628.03 53392.93 2010-07-11 20:56:51.000 192 30790.00 79.22 43628.05 88888.00 2010-07-11 20:56:52.000 192 30790.03 79.22 43628.06 88888.00 2010-07-11 20:56:53.000 192 30790.05 79.20 43628.09 88888.00 2010-07-11 20:56:54.000 192 30790.05 79.23 43628.07 88888.00 2010-07-11 20:56:55.000 192 30790.08 79.19 43628.03 53392.94 2010-07-11 20:56:56.000 192 30790.06 79.21 43627.97 88888.00 2010-07-11 20:56:57.000 192 30790.06 79.21 43628.04 88888.00 2010-07-11 20:56:58.000 192 30790.08 79.17 43628.08 88888.00 2010-07-11 20:56:59.000 192 30790.07 79.16 43628.08 88888.00 2010-07-11 20:57:00.000 192 30790.06 79.13 43628.10 53392.92 2010-07-11 20:57:01.000 192 30790.07 79.16 43628.09 88888.00 2010-07-11 20:57:02.000 192 30790.05 79.16 43628.07 88888.00 2010-07-11 20:57:03.000 192 30790.05 79.11 43628.05 88888.00 2010-07-11 20:57:04.000 192 30790.03 79.13 43628.06 88888.00 2010-07-11 20:57:05.000 192 30790.03 79.11 43628.10 53392.97 2010-07-11 20:57:06.000 192 30790.03 79.11 43628.09 88888.00 2010-07-11 20:57:07.000 192 30790.03 79.11 43628.09 88888.00 2010-07-11 20:57:08.000 192 30790.03 79.12 43628.06 88888.00 2010-07-11 20:57:09.000 192 30790.05 79.10 43628.01 88888.00 2010-07-11 20:57:10.000 192 30790.06 79.12 43628.01 53392.96 2010-07-11 20:57:11.000 192 30790.06 79.14 43628.00 88888.00 2010-07-11 20:57:12.000 192 30790.04 79.15 43628.07 88888.00 2010-07-11 20:57:13.000 192 30790.05 79.18 43628.08 88888.00 2010-07-11 20:57:14.000 192 30790.07 79.17 43628.05 88888.00 2010-07-11 20:57:15.000 192 30790.07 79.15 43628.04 53393.00 2010-07-11 20:57:16.000 192 30790.07 79.12 43628.01 88888.00 2010-07-11 20:57:17.000 192 30790.07 79.16 43628.06 88888.00 2010-07-11 20:57:18.000 192 30790.10 79.19 43628.12 88888.00 2010-07-11 20:57:19.000 192 30790.11 79.19 43628.10 88888.00 2010-07-11 20:57:20.000 192 30790.10 79.20 43628.05 53393.00 2010-07-11 20:57:21.000 192 30790.09 79.21 43628.10 88888.00 2010-07-11 20:57:22.000 192 30790.10 79.18 43628.09 88888.00 2010-07-11 20:57:23.000 192 30790.11 79.14 43628.13 88888.00 2010-07-11 20:57:24.000 192 30790.12 79.13 43628.15 88888.00 2010-07-11 20:57:25.000 192 30790.15 79.15 43628.12 53393.04 2010-07-11 20:57:26.000 192 30790.13 79.14 43628.09 88888.00 2010-07-11 20:57:27.000 192 30790.13 79.12 43628.07 88888.00 2010-07-11 20:57:28.000 192 30790.12 79.12 43628.10 88888.00 2010-07-11 20:57:29.000 192 30790.12 79.11 43628.12 88888.00 2010-07-11 20:57:30.000 192 30790.14 79.15 43628.10 53393.05 2010-07-11 20:57:31.000 192 30790.17 79.16 43628.06 88888.00 2010-07-11 20:57:32.000 192 30790.16 79.16 43628.09 88888.00 2010-07-11 20:57:33.000 192 30790.16 79.17 43628.16 88888.00 2010-07-11 20:57:34.000 192 30790.18 79.14 43628.19 88888.00 2010-07-11 20:57:35.000 192 30790.18 79.13 43628.19 53393.04 2010-07-11 20:57:36.000 192 30790.17 79.15 43628.22 88888.00 2010-07-11 20:57:37.000 192 30790.18 79.19 43628.29 88888.00 2010-07-11 20:57:38.000 192 30790.17 79.21 43628.27 88888.00 2010-07-11 20:57:39.000 192 30790.17 79.19 43628.26 88888.00 2010-07-11 20:57:40.000 192 30790.17 79.17 43628.24 53393.07 2010-07-11 20:57:41.000 192 30790.12 79.12 43628.22 88888.00 2010-07-11 20:57:42.000 192 30790.12 79.10 43628.21 88888.00 2010-07-11 20:57:43.000 192 30790.13 79.09 43628.23 88888.00 2010-07-11 20:57:44.000 192 30790.13 79.09 43628.20 88888.00 2010-07-11 20:57:45.000 192 30790.14 79.09 43628.18 53393.06 2010-07-11 20:57:46.000 192 30790.11 79.08 43628.14 88888.00 2010-07-11 20:57:47.000 192 30790.12 79.09 43628.15 88888.00 2010-07-11 20:57:48.000 192 30790.16 79.07 43628.17 88888.00 2010-07-11 20:57:49.000 192 30790.19 79.04 43628.15 88888.00 2010-07-11 20:57:50.000 192 30790.22 79.02 43628.11 53393.09 2010-07-11 20:57:51.000 192 30790.21 79.04 43628.10 88888.00 2010-07-11 20:57:52.000 192 30790.21 79.06 43628.09 88888.00 2010-07-11 20:57:53.000 192 30790.19 79.07 43628.11 88888.00 2010-07-11 20:57:54.000 192 30790.20 79.05 43628.12 88888.00 2010-07-11 20:57:55.000 192 30790.22 79.05 43628.13 53393.06 2010-07-11 20:57:56.000 192 30790.21 79.06 43628.10 88888.00 2010-07-11 20:57:57.000 192 30790.18 79.05 43628.14 88888.00 2010-07-11 20:57:58.000 192 30790.19 79.02 43628.13 88888.00 2010-07-11 20:57:59.000 192 30790.23 79.00 43628.13 88888.00 2010-07-11 20:58:00.000 192 30790.19 79.02 43628.15 53393.07 2010-07-11 20:58:01.000 192 30790.21 79.06 43628.15 88888.00 2010-07-11 20:58:02.000 192 30790.22 79.07 43628.09 88888.00 2010-07-11 20:58:03.000 192 30790.21 79.10 43628.11 88888.00 2010-07-11 20:58:04.000 192 30790.26 79.10 43628.13 88888.00 2010-07-11 20:58:05.000 192 30790.26 79.11 43628.14 53393.12 2010-07-11 20:58:06.000 192 30790.25 79.10 43628.18 88888.00 2010-07-11 20:58:07.000 192 30790.22 79.12 43628.18 88888.00 2010-07-11 20:58:08.000 192 30790.26 79.09 43628.19 88888.00 2010-07-11 20:58:09.000 192 30790.24 79.07 43628.21 88888.00 2010-07-11 20:58:10.000 192 30790.24 79.09 43628.21 53393.15 2010-07-11 20:58:11.000 192 30790.26 79.11 43628.23 88888.00 2010-07-11 20:58:12.000 192 30790.27 79.14 43628.28 88888.00 2010-07-11 20:58:13.000 192 30790.29 79.15 43628.27 88888.00 2010-07-11 20:58:14.000 192 30790.26 79.13 43628.24 88888.00 2010-07-11 20:58:15.000 192 30790.27 79.13 43628.24 53393.20 2010-07-11 20:58:16.000 192 30790.30 79.13 43628.26 88888.00 2010-07-11 20:58:17.000 192 30790.30 79.14 43628.25 88888.00 2010-07-11 20:58:18.000 192 30790.28 79.18 43628.25 88888.00 2010-07-11 20:58:19.000 192 30790.26 79.17 43628.24 88888.00 2010-07-11 20:58:20.000 192 30790.30 79.15 43628.24 53393.26 2010-07-11 20:58:21.000 192 30790.28 79.13 43628.24 88888.00 2010-07-11 20:58:22.000 192 30790.30 79.10 43628.22 88888.00 2010-07-11 20:58:23.000 192 30790.29 79.13 43628.28 88888.00 2010-07-11 20:58:24.000 192 30790.32 79.12 43628.24 88888.00 2010-07-11 20:58:25.000 192 30790.33 79.14 43628.23 53393.27 2010-07-11 20:58:26.000 192 30790.34 79.20 43628.24 88888.00 2010-07-11 20:58:27.000 192 30790.34 79.20 43628.31 88888.00 2010-07-11 20:58:28.000 192 30790.36 79.16 43628.31 88888.00 2010-07-11 20:58:29.000 192 30790.39 79.15 43628.29 88888.00 2010-07-11 20:58:30.000 192 30790.42 79.13 43628.28 53393.31 2010-07-11 20:58:31.000 192 30790.42 79.13 43628.27 88888.00 2010-07-11 20:58:32.000 192 30790.42 79.15 43628.27 88888.00 2010-07-11 20:58:33.000 192 30790.43 79.19 43628.28 88888.00 2010-07-11 20:58:34.000 192 30790.45 79.16 43628.30 88888.00 2010-07-11 20:58:35.000 192 30790.45 79.15 43628.28 53393.32 2010-07-11 20:58:36.000 192 30790.46 79.17 43628.28 88888.00 2010-07-11 20:58:37.000 192 30790.45 79.16 43628.27 88888.00 2010-07-11 20:58:38.000 192 30790.45 79.15 43628.29 88888.00 2010-07-11 20:58:39.000 192 30790.44 79.16 43628.28 88888.00 2010-07-11 20:58:40.000 192 30790.49 79.18 43628.31 53393.36 2010-07-11 20:58:41.000 192 30790.49 79.17 43628.28 88888.00 2010-07-11 20:58:42.000 192 30790.49 79.12 43628.27 88888.00 2010-07-11 20:58:43.000 192 30790.49 79.12 43628.26 88888.00 2010-07-11 20:58:44.000 192 30790.50 79.11 43628.26 88888.00 2010-07-11 20:58:45.000 192 30790.51 79.06 43628.27 53393.37 2010-07-11 20:58:46.000 192 30790.52 79.06 43628.25 88888.00 2010-07-11 20:58:47.000 192 30790.53 79.07 43628.30 88888.00 2010-07-11 20:58:48.000 192 30790.55 79.07 43628.29 88888.00 2010-07-11 20:58:49.000 192 30790.52 79.08 43628.31 88888.00 2010-07-11 20:58:50.000 192 30790.51 79.04 43628.31 53393.43 2010-07-11 20:58:51.000 192 30790.51 78.96 43628.26 88888.00 2010-07-11 20:58:52.000 192 30790.54 78.94 43628.29 88888.00 2010-07-11 20:58:53.000 192 30790.51 78.93 43628.29 88888.00 2010-07-11 20:58:54.000 192 30790.54 78.97 43628.27 88888.00 2010-07-11 20:58:55.000 192 30790.56 78.95 43628.29 53393.39 2010-07-11 20:58:56.000 192 30790.52 78.96 43628.29 88888.00 2010-07-11 20:58:57.000 192 30790.51 79.00 43628.24 88888.00 2010-07-11 20:58:58.000 192 30790.54 78.99 43628.29 88888.00 2010-07-11 20:58:59.000 192 30790.52 79.00 43628.30 88888.00 2010-07-11 20:59:00.000 192 30790.52 79.01 43628.25 53393.40 2010-07-11 20:59:01.000 192 30790.52 78.96 43628.22 88888.00 2010-07-11 20:59:02.000 192 30790.53 78.94 43628.25 88888.00 2010-07-11 20:59:03.000 192 30790.56 78.98 43628.29 88888.00 2010-07-11 20:59:04.000 192 30790.58 79.01 43628.31 88888.00 2010-07-11 20:59:05.000 192 30790.58 78.98 43628.30 53393.42 2010-07-11 20:59:06.000 192 30790.59 78.97 43628.24 88888.00 2010-07-11 20:59:07.000 192 30790.54 78.98 43628.26 88888.00 2010-07-11 20:59:08.000 192 30790.55 78.96 43628.25 88888.00 2010-07-11 20:59:09.000 192 30790.58 78.98 43628.32 88888.00 2010-07-11 20:59:10.000 192 30790.56 79.01 43628.31 53393.42 2010-07-11 20:59:11.000 192 30790.56 78.99 43628.32 88888.00 2010-07-11 20:59:12.000 192 30790.59 78.98 43628.34 88888.00 2010-07-11 20:59:13.000 192 30790.56 78.95 43628.34 88888.00 2010-07-11 20:59:14.000 192 30790.58 78.95 43628.33 88888.00 2010-07-11 20:59:15.000 192 30790.59 78.97 43628.35 53393.45 2010-07-11 20:59:16.000 192 30790.57 78.95 43628.33 88888.00 2010-07-11 20:59:17.000 192 30790.59 78.97 43628.34 88888.00 2010-07-11 20:59:18.000 192 30790.59 78.97 43628.37 88888.00 2010-07-11 20:59:19.000 192 30790.60 78.94 43628.38 88888.00 2010-07-11 20:59:20.000 192 30790.65 78.92 43628.36 53393.47 2010-07-11 20:59:21.000 192 30790.66 78.89 43628.36 88888.00 2010-07-11 20:59:22.000 192 30790.57 78.83 43628.41 88888.00 2010-07-11 20:59:23.000 192 30790.62 78.89 43628.42 88888.00 2010-07-11 20:59:24.000 192 30790.65 78.95 43628.38 88888.00 2010-07-11 20:59:25.000 192 30790.67 78.92 43628.36 53393.54 2010-07-11 20:59:26.000 192 30790.65 78.87 43628.33 88888.00 2010-07-11 20:59:27.000 192 30790.65 78.89 43628.36 88888.00 2010-07-11 20:59:28.000 192 30790.69 78.89 43628.35 88888.00 2010-07-11 20:59:29.000 192 30790.67 78.84 43628.30 88888.00 2010-07-11 20:59:30.000 192 30790.65 78.88 43628.28 53393.50 2010-07-11 20:59:31.000 192 30790.68 78.89 43628.30 88888.00 2010-07-11 20:59:32.000 192 30790.71 78.83 43628.28 88888.00 2010-07-11 20:59:33.000 192 30790.73 78.88 43628.32 88888.00 2010-07-11 20:59:34.000 192 30790.74 78.90 43628.36 88888.00 2010-07-11 20:59:35.000 192 30790.73 78.88 43628.38 53393.51 2010-07-11 20:59:36.000 192 30790.68 78.90 43628.36 88888.00 2010-07-11 20:59:37.000 192 30790.70 78.92 43628.34 88888.00 2010-07-11 20:59:38.000 192 30790.68 78.94 43628.30 88888.00 2010-07-11 20:59:39.000 192 30790.67 78.96 43628.27 88888.00 2010-07-11 20:59:40.000 192 30790.67 78.92 43628.28 53393.52 2010-07-11 20:59:41.000 192 30790.65 78.92 43628.33 88888.00 2010-07-11 20:59:42.000 192 30790.65 78.87 43628.37 88888.00 2010-07-11 20:59:43.000 192 30790.67 78.87 43628.35 88888.00 2010-07-11 20:59:44.000 192 30790.67 78.91 43628.36 88888.00 2010-07-11 20:59:45.000 192 30790.66 78.95 43628.36 53393.54 2010-07-11 20:59:46.000 192 30790.68 78.94 43628.39 88888.00 2010-07-11 20:59:47.000 192 30790.70 78.89 43628.33 88888.00 2010-07-11 20:59:48.000 192 30790.72 78.91 43628.34 88888.00 2010-07-11 20:59:49.000 192 30790.72 78.91 43628.33 88888.00 2010-07-11 20:59:50.000 192 30790.72 78.88 43628.32 53393.54 2010-07-11 20:59:51.000 192 30790.71 78.87 43628.32 88888.00 2010-07-11 20:59:52.000 192 30790.70 78.85 43628.25 88888.00 2010-07-11 20:59:53.000 192 30790.74 78.78 43628.26 88888.00 2010-07-11 20:59:54.000 192 30790.74 78.78 43628.27 88888.00 2010-07-11 20:59:55.000 192 30790.73 78.78 43628.32 53393.57 2010-07-11 20:59:56.000 192 30790.71 78.77 43628.29 88888.00 2010-07-11 20:59:57.000 192 30790.72 78.77 43628.30 88888.00 2010-07-11 20:59:58.000 192 30790.71 78.74 43628.31 88888.00 2010-07-11 20:59:59.000 192 30790.73 78.75 43628.33 88888.00 2010-07-11 21:00:00.000 192 30790.78 78.77 43628.30 53393.58 2010-07-11 21:00:01.000 192 30790.76 78.74 43628.26 88888.00 2010-07-11 21:00:02.000 192 30790.74 78.73 43628.27 88888.00 2010-07-11 21:00:03.000 192 30790.76 78.76 43628.28 88888.00 2010-07-11 21:00:04.000 192 30790.75 78.80 43628.29 88888.00 2010-07-11 21:00:05.000 192 30790.73 78.80 43628.24 53393.59 2010-07-11 21:00:06.000 192 30790.79 78.78 43628.27 88888.00 2010-07-11 21:00:07.000 192 30790.78 78.81 43628.28 88888.00 2010-07-11 21:00:08.000 192 30790.76 78.81 43628.29 88888.00 2010-07-11 21:00:09.000 192 30790.73 78.85 43628.34 88888.00 2010-07-11 21:00:10.000 192 30790.77 78.83 43628.34 53393.61 2010-07-11 21:00:11.000 192 30790.81 78.79 43628.34 88888.00 2010-07-11 21:00:12.000 192 30790.83 78.82 43628.29 88888.00 2010-07-11 21:00:13.000 192 30790.80 78.82 43628.31 88888.00 2010-07-11 21:00:14.000 192 30790.79 78.78 43628.31 88888.00 2010-07-11 21:00:15.000 192 30790.81 78.81 43628.35 53393.64 2010-07-11 21:00:16.000 192 30790.83 78.82 43628.32 88888.00 2010-07-11 21:00:17.000 192 30790.84 78.83 43628.31 88888.00 2010-07-11 21:00:18.000 192 30790.84 78.79 43628.34 88888.00 2010-07-11 21:00:19.000 192 30790.84 78.77 43628.30 88888.00 2010-07-11 21:00:20.000 192 30790.85 78.77 43628.29 53393.68 2010-07-11 21:00:21.000 192 30790.85 78.79 43628.25 88888.00 2010-07-11 21:00:22.000 192 30790.84 78.82 43628.24 88888.00 2010-07-11 21:00:23.000 192 30790.83 78.79 43628.30 88888.00 2010-07-11 21:00:24.000 192 30790.87 78.79 43628.32 88888.00 2010-07-11 21:00:25.000 192 30790.84 78.78 43628.34 53393.63 2010-07-11 21:00:26.000 192 30790.82 78.77 43628.39 88888.00 2010-07-11 21:00:27.000 192 30790.85 78.78 43628.38 88888.00 2010-07-11 21:00:28.000 192 30790.85 78.77 43628.36 88888.00 2010-07-11 21:00:29.000 192 30790.88 78.74 43628.36 88888.00 2010-07-11 21:00:30.000 192 30790.87 78.73 43628.36 53393.69 2010-07-11 21:00:31.000 192 30790.88 78.72 43628.35 88888.00 2010-07-11 21:00:32.000 192 30790.88 78.73 43628.35 88888.00 2010-07-11 21:00:33.000 192 30790.86 78.69 43628.38 88888.00 2010-07-11 21:00:34.000 192 30790.83 78.63 43628.41 88888.00 2010-07-11 21:00:35.000 192 30790.66 78.45 43628.40 53393.65 2010-07-11 21:00:36.000 192 30790.61 78.47 43628.42 88888.00 2010-07-11 21:00:37.000 192 30790.61 78.47 43628.46 88888.00 2010-07-11 21:00:38.000 192 30790.64 78.47 43628.44 88888.00 2010-07-11 21:00:39.000 192 30790.79 78.61 43628.36 88888.00 2010-07-11 21:00:40.000 192 30790.86 78.66 43628.33 53393.64 2010-07-11 21:00:41.000 192 30790.76 78.59 43628.36 88888.00 2010-07-11 21:00:42.000 192 30790.62 78.47 43628.45 88888.00 2010-07-11 21:00:43.000 192 30790.63 78.48 43628.44 88888.00 2010-07-11 21:00:44.000 192 30790.64 78.51 43628.44 88888.00 2010-07-11 21:00:45.000 192 30790.65 78.55 43628.43 53393.63 2010-07-11 21:00:46.000 192 30790.82 78.75 43628.43 88888.00 2010-07-11 21:00:47.000 192 30790.91 78.79 43628.44 88888.00 2010-07-11 21:00:48.000 192 30790.91 78.75 43628.44 88888.00 2010-07-11 21:00:49.000 192 30790.93 78.77 43628.43 88888.00 2010-07-11 21:00:50.000 192 30790.92 78.73 43628.41 53393.74 2010-07-11 21:00:51.000 192 30790.92 78.74 43628.39 88888.00 2010-07-11 21:00:52.000 192 30790.93 78.74 43628.41 88888.00 2010-07-11 21:00:53.000 192 30790.98 78.78 43628.40 88888.00 2010-07-11 21:00:54.000 192 30790.99 78.84 43628.46 88888.00 2010-07-11 21:00:55.000 192 30790.96 78.78 43628.42 53393.72 2010-07-11 21:00:56.000 192 30790.94 78.77 43628.47 88888.00 2010-07-11 21:00:57.000 192 30790.94 78.76 43628.45 88888.00 2010-07-11 21:00:58.000 192 30790.97 78.78 43628.43 88888.00 2010-07-11 21:00:59.000 192 30790.94 78.78 43628.41 88888.00 2010-07-11 21:01:00.000 192 30790.90 78.89 43628.51 53393.76 2010-07-11 21:01:01.000 192 30790.93 78.86 43628.51 88888.00 2010-07-11 21:01:02.000 192 30790.98 78.81 43628.42 88888.00 2010-07-11 21:01:03.000 192 30790.99 78.75 43628.39 88888.00 2010-07-11 21:01:04.000 192 30790.99 78.78 43628.43 88888.00 2010-07-11 21:01:05.000 192 30790.96 78.78 43628.38 53393.74 2010-07-11 21:01:06.000 192 30790.94 78.77 43628.39 88888.00 2010-07-11 21:01:07.000 192 30790.93 78.77 43628.39 88888.00 2010-07-11 21:01:08.000 192 30790.91 78.72 43628.39 88888.00 2010-07-11 21:01:09.000 192 30790.92 78.66 43628.39 88888.00 2010-07-11 21:01:10.000 192 30790.90 78.67 43628.35 53393.70 2010-07-11 21:01:11.000 192 30790.94 78.65 43628.35 88888.00 2010-07-11 21:01:12.000 192 30790.92 78.67 43628.40 88888.00 2010-07-11 21:01:13.000 192 30790.94 78.68 43628.34 88888.00 2010-07-11 21:01:14.000 192 30790.93 78.65 43628.33 88888.00 2010-07-11 21:01:15.000 192 30790.92 78.67 43628.33 53393.72 2010-07-11 21:01:16.000 192 30790.91 78.67 43628.35 88888.00 2010-07-11 21:01:17.000 192 30790.91 78.66 43628.39 88888.00 2010-07-11 21:01:18.000 192 30790.94 78.66 43628.45 88888.00 2010-07-11 21:01:19.000 192 30790.92 78.67 43628.49 88888.00 2010-07-11 21:01:20.000 192 30790.92 78.66 43628.45 53393.75 2010-07-11 21:01:21.000 192 30790.93 78.66 43628.45 88888.00 2010-07-11 21:01:22.000 192 30790.96 78.66 43628.45 88888.00 2010-07-11 21:01:23.000 192 30790.97 78.68 43628.49 88888.00 2010-07-11 21:01:24.000 192 30790.96 78.66 43628.49 88888.00 2010-07-11 21:01:25.000 192 30790.96 78.63 43628.46 53393.74 2010-07-11 21:01:26.000 192 30790.93 78.63 43628.44 88888.00 2010-07-11 21:01:27.000 192 30790.94 78.68 43628.44 88888.00 2010-07-11 21:01:28.000 192 30790.95 78.66 43628.41 88888.00 2010-07-11 21:01:29.000 192 30790.95 78.63 43628.42 88888.00 2010-07-11 21:01:30.000 192 30790.94 78.62 43628.42 53393.74 2010-07-11 21:01:31.000 192 30790.95 78.65 43628.43 88888.00 2010-07-11 21:01:32.000 192 30790.96 78.66 43628.45 88888.00 2010-07-11 21:01:33.000 192 30790.97 78.69 43628.44 88888.00 2010-07-11 21:01:34.000 192 30791.00 78.69 43628.38 88888.00 2010-07-11 21:01:35.000 192 30790.98 78.63 43628.35 53393.74 2010-07-11 21:01:36.000 192 30790.76 78.42 43628.44 88888.00 2010-07-11 21:01:37.000 192 30790.77 78.46 43628.47 88888.00 2010-07-11 21:01:38.000 192 30791.01 78.72 43628.33 88888.00 2010-07-11 21:01:39.000 192 30791.15 78.87 43628.27 88888.00 2010-07-11 21:01:40.000 192 30791.10 78.83 43628.26 53393.73 2010-07-11 21:01:41.000 192 30790.80 78.48 43628.38 88888.00 2010-07-11 21:01:42.000 192 30790.69 78.34 43628.46 88888.00 2010-07-11 21:01:43.000 192 30790.80 78.42 43628.42 88888.00 2010-07-11 21:01:44.000 192 30791.11 78.79 43628.32 88888.00 2010-07-11 21:01:45.000 192 30791.17 78.82 43628.31 53393.68 2010-07-11 21:01:46.000 192 30791.12 78.69 43628.27 88888.00 2010-07-11 21:01:47.000 192 30790.80 78.35 43628.35 88888.00 2010-07-11 21:01:48.000 192 30790.70 78.30 43628.46 88888.00 2010-07-11 21:01:49.000 192 30790.95 78.52 43628.38 88888.00 2010-07-11 21:01:50.000 192 30791.15 78.72 43628.25 53393.62 2010-07-11 21:01:51.000 192 30791.15 78.68 43628.27 88888.00 2010-07-11 21:01:52.000 192 30790.96 78.52 43628.32 88888.00 2010-07-11 21:01:53.000 192 30790.91 78.44 43628.34 88888.00 2010-07-11 21:01:54.000 192 30790.93 78.44 43628.35 88888.00 2010-07-11 21:01:55.000 192 30790.91 78.46 43628.34 53393.67 2010-07-11 21:01:56.000 192 30790.87 78.44 43628.28 88888.00 2010-07-11 21:01:57.000 192 30790.89 78.47 43628.26 88888.00 2010-07-11 21:01:58.000 192 30790.88 78.48 43628.33 88888.00 2010-07-11 21:01:59.000 192 30790.87 78.45 43628.32 88888.00 2010-07-11 21:02:00.000 192 30790.87 78.46 43628.33 53393.68 2010-07-11 21:02:01.000 192 30790.96 78.53 43628.24 88888.00 2010-07-11 21:02:02.000 192 30790.92 78.55 43628.16 88888.00 2010-07-11 21:02:03.000 192 30790.85 78.47 43628.25 88888.00 2010-07-11 21:02:04.000 192 30790.86 78.46 43628.30 88888.00 2010-07-11 21:02:05.000 192 30790.86 78.51 43628.33 53393.58 2010-07-11 21:02:06.000 192 30790.83 78.51 43628.33 88888.00 2010-07-11 21:02:07.000 192 30790.82 78.45 43628.34 88888.00 2010-07-11 21:02:08.000 192 30790.83 78.41 43628.36 88888.00 2010-07-11 21:02:09.000 192 30790.84 78.40 43628.34 88888.00 2010-07-11 21:02:10.000 192 30790.84 78.42 43628.36 53393.68 2010-07-11 21:02:11.000 192 30790.84 78.43 43628.40 88888.00 2010-07-11 21:02:12.000 192 30790.87 78.46 43628.43 88888.00 2010-07-11 21:02:13.000 192 30790.86 78.48 43628.43 88888.00 2010-07-11 21:02:14.000 192 30790.80 78.46 43628.36 88888.00 2010-07-11 21:02:15.000 192 30790.83 78.43 43628.37 53393.67 2010-07-11 21:02:16.000 192 30790.86 78.49 43628.40 88888.00 2010-07-11 21:02:17.000 192 30790.85 78.49 43628.39 88888.00 2010-07-11 21:02:18.000 192 30790.86 78.48 43628.43 88888.00 2010-07-11 21:02:19.000 192 30790.85 78.44 43628.41 88888.00 2010-07-11 21:02:20.000 192 30790.87 78.42 43628.37 53393.65 2010-07-11 21:02:21.000 192 30790.88 78.43 43628.42 88888.00 2010-07-11 21:02:22.000 192 30790.86 78.42 43628.42 88888.00 2010-07-11 21:02:23.000 192 30790.81 78.41 43628.42 88888.00 2010-07-11 21:02:24.000 192 30790.81 78.44 43628.38 88888.00 2010-07-11 21:02:25.000 192 30790.81 78.41 43628.38 53393.67 2010-07-11 21:02:26.000 192 30790.83 78.39 43628.40 88888.00 2010-07-11 21:02:27.000 192 30790.86 78.41 43628.46 88888.00 2010-07-11 21:02:28.000 192 30790.85 78.39 43628.39 88888.00 2010-07-11 21:02:29.000 192 30790.83 78.33 43628.32 88888.00 2010-07-11 21:02:30.000 192 30790.83 78.34 43628.33 53393.68 2010-07-11 21:02:31.000 192 30790.83 78.34 43628.34 88888.00 2010-07-11 21:02:32.000 192 30790.83 78.35 43628.36 88888.00 2010-07-11 21:02:33.000 192 30790.84 78.34 43628.36 88888.00 2010-07-11 21:02:34.000 192 30790.83 78.33 43628.34 88888.00 2010-07-11 21:02:35.000 192 30790.71 78.19 43628.39 53393.70 2010-07-11 21:02:36.000 192 30790.60 78.05 43628.45 88888.00 2010-07-11 21:02:37.000 192 30790.74 78.22 43628.48 88888.00 2010-07-11 21:02:38.000 192 30791.08 78.60 43628.35 88888.00 2010-07-11 21:02:39.000 192 30791.10 78.63 43628.30 88888.00 2010-07-11 21:02:40.000 192 30790.94 78.41 43628.34 53393.78 2010-07-11 21:02:41.000 192 30790.69 78.10 43628.43 88888.00 2010-07-11 21:02:42.000 192 30790.70 78.12 43628.46 88888.00 2010-07-11 21:02:43.000 192 30790.94 78.39 43628.40 88888.00 2010-07-11 21:02:44.000 192 30791.11 78.56 43628.29 88888.00 2010-07-11 21:02:45.000 192 30791.07 78.51 43628.27 53393.67 2010-07-11 21:02:46.000 192 30790.78 78.20 43628.39 88888.00 2010-07-11 21:02:47.000 192 30790.65 78.07 43628.54 88888.00 2010-07-11 21:02:48.000 192 30790.73 78.16 43628.52 88888.00 2010-07-11 21:02:49.000 192 30791.06 78.51 43628.39 88888.00 2010-07-11 21:02:50.000 192 30791.13 78.53 43628.31 53393.67 2010-07-11 21:02:51.000 192 30791.01 78.43 43628.37 88888.00 2010-07-11 21:02:52.000 192 30790.85 78.30 43628.43 88888.00 2010-07-11 21:02:53.000 192 30790.83 78.28 43628.49 88888.00 2010-07-11 21:02:54.000 192 30790.82 78.26 43628.43 88888.00 2010-07-11 21:02:55.000 192 30790.82 78.25 43628.41 53393.72 2010-07-11 21:02:56.000 192 30790.83 78.23 43628.43 88888.00 2010-07-11 21:02:57.000 192 30790.85 78.25 43628.47 88888.00 2010-07-11 21:02:58.000 192 30790.82 78.25 43628.45 88888.00 2010-07-11 21:02:59.000 192 30790.81 78.25 43628.38 88888.00 2010-07-11 21:03:00.000 192 30790.84 78.21 43628.35 53393.68 2010-07-11 21:03:01.000 192 30790.80 78.21 43628.35 88888.00 2010-07-11 21:03:02.000 192 30790.81 78.22 43628.32 88888.00 2010-07-11 21:03:03.000 192 30790.81 78.22 43628.36 88888.00 2010-07-11 21:03:04.000 192 30790.82 78.25 43628.36 88888.00 2010-07-11 21:03:05.000 192 30790.79 78.23 43628.33 53393.69 2010-07-11 21:03:06.000 192 30790.78 78.25 43628.29 88888.00 2010-07-11 21:03:07.000 192 30790.78 78.26 43628.27 88888.00 2010-07-11 21:03:08.000 192 30790.80 78.29 43628.31 88888.00 2010-07-11 21:03:09.000 192 30790.82 78.25 43628.29 88888.00 2010-07-11 21:03:10.000 192 30790.81 78.24 43628.30 53393.63 2010-07-11 21:03:11.000 192 30790.82 78.28 43628.26 88888.00 2010-07-11 21:03:12.000 192 30790.82 78.28 43628.27 88888.00 2010-07-11 21:03:13.000 192 30790.83 78.26 43628.31 88888.00 2010-07-11 21:03:14.000 192 30790.82 78.24 43628.27 88888.00 2010-07-11 21:03:15.000 192 30790.83 78.19 43628.27 53393.66 2010-07-11 21:03:16.000 192 30790.81 78.21 43628.30 88888.00 2010-07-11 21:03:17.000 192 30790.82 78.19 43628.29 88888.00 2010-07-11 21:03:18.000 192 30790.83 78.21 43628.33 88888.00 2010-07-11 21:03:19.000 192 30790.85 78.27 43628.27 88888.00 2010-07-11 21:03:20.000 192 30790.77 78.21 43628.23 53393.67 2010-07-11 21:03:21.000 192 30790.76 78.19 43628.31 88888.00 2010-07-11 21:03:22.000 192 30790.74 78.16 43628.36 88888.00 2010-07-11 21:03:23.000 192 30790.74 78.15 43628.31 88888.00 2010-07-11 21:03:24.000 192 30790.74 78.15 43628.32 88888.00 2010-07-11 21:03:25.000 192 30790.75 78.20 43628.33 53393.66 2010-07-11 21:03:26.000 192 30790.74 78.22 43628.29 88888.00 2010-07-11 21:03:27.000 192 30790.73 78.17 43628.29 88888.00 2010-07-11 21:03:28.000 192 30790.73 78.16 43628.31 88888.00 2010-07-11 21:03:29.000 192 30790.70 78.13 43628.35 88888.00 2010-07-11 21:03:30.000 192 30790.71 78.13 43628.35 53393.62 2010-07-11 21:03:31.000 192 30790.81 78.21 43628.27 88888.00 2010-07-11 21:03:32.000 192 30790.72 78.15 43628.23 88888.00 2010-07-11 21:03:33.000 192 30790.71 78.11 43628.30 88888.00 2010-07-11 21:03:34.000 192 30790.69 78.07 43628.31 88888.00 2010-07-11 21:03:35.000 192 30790.52 77.87 43628.38 53393.59 2010-07-11 21:03:36.000 192 30790.52 77.86 43628.36 88888.00 2010-07-11 21:03:37.000 192 30790.54 77.85 43628.37 88888.00 2010-07-11 21:03:38.000 192 30790.52 77.87 43628.35 88888.00 2010-07-11 21:03:39.000 192 30790.66 77.99 43628.29 88888.00 2010-07-11 21:03:40.000 192 30790.73 78.06 43628.27 53393.54 2010-07-11 21:03:41.000 192 30790.70 78.10 43628.26 88888.00 2010-07-11 21:03:42.000 192 30790.71 78.12 43628.25 88888.00 2010-07-11 21:03:43.000 192 30790.69 78.08 43628.24 88888.00 2010-07-11 21:03:44.000 192 30790.65 78.09 43628.28 88888.00 2010-07-11 21:03:45.000 192 30790.64 78.08 43628.29 53393.55 2010-07-11 21:03:46.000 192 30790.65 78.12 43628.31 88888.00 2010-07-11 21:03:47.000 192 30790.67 78.15 43628.29 88888.00 2010-07-11 21:03:48.000 192 30790.67 78.12 43628.27 88888.00 2010-07-11 21:03:49.000 192 30790.68 78.15 43628.32 88888.00 2010-07-11 21:03:50.000 192 30790.68 78.15 43628.33 53393.57 2010-07-11 21:03:51.000 192 30790.68 78.15 43628.35 88888.00 2010-07-11 21:03:52.000 192 30790.66 78.19 43628.35 88888.00 2010-07-11 21:03:53.000 192 30790.64 78.20 43628.33 88888.00 2010-07-11 21:03:54.000 192 30790.62 78.22 43628.33 88888.00 2010-07-11 21:03:55.000 192 30790.62 78.20 43628.32 53393.56 2010-07-11 21:03:56.000 192 30790.61 78.17 43628.32 88888.00 2010-07-11 21:03:57.000 192 30790.61 78.17 43628.34 88888.00 2010-07-11 21:03:58.000 192 30790.59 78.19 43628.33 88888.00 2010-07-11 21:03:59.000 192 30790.60 78.20 43628.37 88888.00 2010-07-11 21:04:00.000 192 30790.58 78.19 43628.39 53393.56 2010-07-11 21:04:01.000 192 30790.57 78.22 43628.33 88888.00 2010-07-11 21:04:02.000 192 30790.59 78.19 43628.31 88888.00 2010-07-11 21:04:03.000 192 30790.60 78.18 43628.29 88888.00 2010-07-11 21:04:04.000 192 30790.54 78.18 43628.31 88888.00 2010-07-11 21:04:05.000 192 30790.51 78.17 43628.31 53393.55 2010-07-11 21:04:06.000 192 30790.57 78.19 43628.32 88888.00 2010-07-11 21:04:07.000 192 30790.56 78.20 43628.31 88888.00 2010-07-11 21:04:08.000 192 30790.54 78.20 43628.30 88888.00 2010-07-11 21:04:09.000 192 30790.50 78.18 43628.30 88888.00 2010-07-11 21:04:10.000 192 30790.54 78.19 43628.29 53393.54 2010-07-11 21:04:11.000 192 30790.55 78.16 43628.29 88888.00 2010-07-11 21:04:12.000 192 30790.52 78.14 43628.33 88888.00 2010-07-11 21:04:13.000 192 30790.52 78.14 43628.33 88888.00 2010-07-11 21:04:14.000 192 30790.53 78.15 43628.37 88888.00 2010-07-11 21:04:15.000 192 30790.53 78.21 43628.39 53393.50 2010-07-11 21:04:16.000 192 30790.51 78.16 43628.36 88888.00 2010-07-11 21:04:17.000 192 30790.55 78.15 43628.37 88888.00 2010-07-11 21:04:18.000 192 30790.55 78.14 43628.36 88888.00 2010-07-11 21:04:19.000 192 30790.53 78.12 43628.37 88888.00 2010-07-11 21:04:20.000 192 30790.49 78.11 43628.32 53393.50 2010-07-11 21:04:21.000 192 30790.46 78.07 43628.30 88888.00 2010-07-11 21:04:22.000 192 30790.41 78.05 43628.44 88888.00 2010-07-11 21:04:23.000 192 30790.51 78.13 43628.35 88888.00 2010-07-11 21:04:24.000 192 30790.51 78.13 43628.28 88888.00 2010-07-11 21:04:25.000 192 30790.52 78.11 43628.29 53393.56 2010-07-11 21:04:26.000 192 30790.50 78.09 43628.28 88888.00 2010-07-11 21:04:27.000 192 30790.49 78.08 43628.30 88888.00 2010-07-11 21:04:28.000 192 30790.49 78.08 43628.26 88888.00 2010-07-11 21:04:29.000 192 30790.47 78.06 43628.24 88888.00 2010-07-11 21:04:30.000 192 30790.48 78.08 43628.25 53393.45 2010-07-11 21:04:31.000 192 30790.45 78.07 43628.22 88888.00 2010-07-11 21:04:32.000 192 30790.46 78.08 43628.25 88888.00 2010-07-11 21:04:33.000 192 30790.45 78.08 43628.25 88888.00 2010-07-11 21:04:34.000 192 30790.37 78.10 43628.30 88888.00 2010-07-11 21:04:35.000 192 30790.21 78.10 43628.49 53393.38 2010-07-11 21:04:36.000 192 30790.19 78.08 43628.53 88888.00 2010-07-11 21:04:37.000 192 30790.18 78.09 43628.54 88888.00 2010-07-11 21:04:38.000 192 30790.19 78.12 43628.52 88888.00 2010-07-11 21:04:39.000 192 30790.33 78.09 43628.36 88888.00 2010-07-11 21:04:40.000 192 30790.35 78.09 43628.25 53393.51 2010-07-11 21:04:41.000 192 30790.28 78.09 43628.34 88888.00 2010-07-11 21:04:42.000 192 30790.13 78.11 43628.65 88888.00 2010-07-11 21:04:43.000 192 30790.11 78.10 43628.66 88888.00 2010-07-11 21:04:44.000 192 30790.10 78.11 43628.63 88888.00 2010-07-11 21:04:45.000 192 30790.12 78.07 43628.57 53393.44 2010-07-11 21:04:46.000 192 30790.27 78.06 43628.39 88888.00 2010-07-11 21:04:47.000 192 30790.35 78.07 43628.33 88888.00 2010-07-11 21:04:48.000 192 30790.36 78.09 43628.33 88888.00 2010-07-11 21:04:49.000 192 30790.34 78.07 43628.30 88888.00 2010-07-11 21:04:50.000 192 30790.32 78.10 43628.30 53393.34 2010-07-11 21:04:51.000 192 30790.33 78.11 43628.30 88888.00 2010-07-11 21:04:52.000 192 30790.30 78.16 43628.29 88888.00 2010-07-11 21:04:53.000 192 30790.28 78.15 43628.26 88888.00 2010-07-11 21:04:54.000 192 30790.25 78.12 43628.23 88888.00 2010-07-11 21:04:55.000 192 30790.25 78.14 43628.19 53393.30 2010-07-11 21:04:56.000 192 30790.27 78.15 43628.18 88888.00 2010-07-11 21:04:57.000 192 30790.25 78.18 43628.21 88888.00 2010-07-11 21:04:58.000 192 30790.27 78.21 43628.25 88888.00 2010-07-11 21:04:59.000 192 30790.27 78.21 43628.26 88888.00 2010-07-11 21:05:00.000 192 30790.26 78.18 43628.29 53393.27 2010-07-11 21:05:01.000 192 30790.23 78.20 43628.32 88888.00 2010-07-11 21:05:02.000 192 30790.24 78.16 43628.27 88888.00 2010-07-11 21:05:03.000 192 30790.24 78.15 43628.29 88888.00 2010-07-11 21:05:04.000 192 30790.24 78.18 43628.32 88888.00 2010-07-11 21:05:05.000 192 30790.27 78.22 43628.34 53393.28 2010-07-11 21:05:06.000 192 30790.25 78.17 43628.28 88888.00 2010-07-11 21:05:07.000 192 30790.21 78.19 43628.23 88888.00 2010-07-11 21:05:08.000 192 30790.22 78.15 43628.23 88888.00 2010-07-11 21:05:09.000 192 30790.16 78.17 43628.26 88888.00 2010-07-11 21:05:10.000 192 30790.17 78.21 43628.25 53393.29 2010-07-11 21:05:11.000 192 30790.18 78.22 43628.30 88888.00 2010-07-11 21:05:12.000 192 30790.19 78.20 43628.32 88888.00 2010-07-11 21:05:13.000 192 30790.17 78.20 43628.35 88888.00 2010-07-11 21:05:14.000 192 30790.15 78.19 43628.34 88888.00 2010-07-11 21:05:15.000 192 30790.20 78.21 43628.30 53393.23 2010-07-11 21:05:16.000 192 30790.21 78.21 43628.31 88888.00 2010-07-11 21:05:17.000 192 30790.23 78.22 43628.33 88888.00 2010-07-11 21:05:18.000 192 30790.21 78.23 43628.30 88888.00 2010-07-11 21:05:19.000 192 30790.17 78.22 43628.32 88888.00 2010-07-11 21:05:20.000 192 30790.17 78.26 43628.31 53393.23 2010-07-11 21:05:21.000 192 30790.16 78.25 43628.31 88888.00 2010-07-11 21:05:22.000 192 30790.17 78.22 43628.33 88888.00 2010-07-11 21:05:23.000 192 30790.14 78.27 43628.36 88888.00 2010-07-11 21:05:24.000 192 30790.14 78.28 43628.38 88888.00 2010-07-11 21:05:25.000 192 30790.13 78.26 43628.35 53393.23 2010-07-11 21:05:26.000 192 30790.12 78.28 43628.35 88888.00 2010-07-11 21:05:27.000 192 30790.12 78.31 43628.32 88888.00 2010-07-11 21:05:28.000 192 30790.13 78.29 43628.30 88888.00 2010-07-11 21:05:29.000 192 30790.14 78.27 43628.29 88888.00 2010-07-11 21:05:30.000 192 30790.17 78.30 43628.30 53393.21 2010-07-11 21:05:31.000 192 30790.11 78.30 43628.29 88888.00 2010-07-11 21:05:32.000 192 30790.08 78.31 43628.31 88888.00 2010-07-11 21:05:33.000 192 30790.10 78.30 43628.34 88888.00 2010-07-11 21:05:34.000 192 30790.11 78.30 43628.29 88888.00 2010-07-11 21:05:35.000 192 30790.06 78.31 43628.28 53393.20 2010-07-11 21:05:36.000 192 30789.93 78.32 43628.55 88888.00 2010-07-11 21:05:37.000 192 30789.96 78.35 43628.56 88888.00 2010-07-11 21:05:38.000 192 30790.21 78.36 43628.22 88888.00 2010-07-11 21:05:39.000 192 30790.34 78.31 43628.04 88888.00 2010-07-11 21:05:40.000 192 30790.28 78.33 43628.15 53393.25 2010-07-11 21:05:41.000 192 30789.99 78.35 43628.50 88888.00 2010-07-11 21:05:42.000 192 30789.92 78.34 43628.62 88888.00 2010-07-11 21:05:43.000 192 30790.01 78.31 43628.49 88888.00 2010-07-11 21:05:44.000 192 30790.30 78.29 43628.05 88888.00 2010-07-11 21:05:45.000 192 30790.31 78.32 43628.01 53393.27 2010-07-11 21:05:46.000 192 30790.15 78.38 43628.19 88888.00 2010-07-11 21:05:47.000 192 30789.92 78.39 43628.57 88888.00 2010-07-11 21:05:48.000 192 30789.91 78.38 43628.59 88888.00 2010-07-11 21:05:49.000 192 30790.15 78.37 43628.31 88888.00 2010-07-11 21:05:50.000 192 30790.38 78.37 43628.05 53393.27 2010-07-11 21:05:51.000 192 30790.33 78.40 43628.10 88888.00 2010-07-11 21:05:52.000 192 30790.17 78.42 43628.26 88888.00 2010-07-11 21:05:53.000 192 30790.12 78.41 43628.30 88888.00 2010-07-11 21:05:54.000 192 30790.08 78.42 43628.29 88888.00 2010-07-11 21:05:55.000 192 30790.05 78.43 43628.32 53393.17 2010-07-11 21:05:56.000 192 30790.09 78.44 43628.30 88888.00 2010-07-11 21:05:57.000 192 30790.08 78.44 43628.32 88888.00 2010-07-11 21:05:58.000 192 30790.05 78.44 43628.31 88888.00 2010-07-11 21:05:59.000 192 30790.07 78.45 43628.25 88888.00 2010-07-11 21:06:00.000 192 30790.07 78.47 43628.24 53393.11 2010-07-11 21:06:01.000 192 30790.02 78.41 43628.24 88888.00 2010-07-11 21:06:02.000 192 30790.03 78.42 43628.25 88888.00 2010-07-11 21:06:03.000 192 30790.03 78.42 43628.28 88888.00 2010-07-11 21:06:04.000 192 30790.07 78.39 43628.26 88888.00 2010-07-11 21:06:05.000 192 30790.04 78.37 43628.29 53393.10 2010-07-11 21:06:06.000 192 30790.03 78.39 43628.26 88888.00 2010-07-11 21:06:07.000 192 30790.06 78.40 43628.27 88888.00 2010-07-11 21:06:08.000 192 30790.08 78.37 43628.24 88888.00 2010-07-11 21:06:09.000 192 30790.05 78.37 43628.21 88888.00 2010-07-11 21:06:10.000 192 30790.03 78.36 43628.20 53393.10 2010-07-11 21:06:11.000 192 30790.10 78.38 43628.14 88888.00 2010-07-11 21:06:12.000 192 30790.03 78.39 43628.21 88888.00 2010-07-11 21:06:13.000 192 30789.98 78.41 43628.27 88888.00 2010-07-11 21:06:14.000 192 30790.00 78.39 43628.24 88888.00 2010-07-11 21:06:15.000 192 30789.98 78.42 43628.22 53393.07 2010-07-11 21:06:16.000 192 30789.95 78.40 43628.20 88888.00 2010-07-11 21:06:17.000 192 30789.94 78.35 43628.22 88888.00 2010-07-11 21:06:18.000 192 30789.93 78.39 43628.26 88888.00 2010-07-11 21:06:19.000 192 30789.93 78.42 43628.28 88888.00 2010-07-11 21:06:20.000 192 30789.92 78.38 43628.21 53393.05 2010-07-11 21:06:21.000 192 30789.90 78.35 43628.19 88888.00 2010-07-11 21:06:22.000 192 30789.91 78.37 43628.20 88888.00 2010-07-11 21:06:23.000 192 30789.90 78.36 43628.19 88888.00 2010-07-11 21:06:24.000 192 30789.88 78.38 43628.18 88888.00 2010-07-11 21:06:25.000 192 30789.85 78.40 43628.20 53393.03 2010-07-11 21:06:26.000 192 30789.88 78.41 43628.20 88888.00 2010-07-11 21:06:27.000 192 30789.87 78.39 43628.18 88888.00 2010-07-11 21:06:28.000 192 30789.88 78.35 43628.15 88888.00 2010-07-11 21:06:29.000 192 30789.89 78.33 43628.13 88888.00 2010-07-11 21:06:30.000 192 30789.88 78.36 43628.15 53393.01 2010-07-11 21:06:31.000 192 30789.86 78.40 43628.12 88888.00 2010-07-11 21:06:32.000 192 30789.85 78.41 43628.09 88888.00 2010-07-11 21:06:33.000 192 30789.85 78.44 43628.15 88888.00 2010-07-11 21:06:34.000 192 30789.84 78.39 43628.13 88888.00 2010-07-11 21:06:35.000 192 30789.71 78.40 43628.28 53393.01 2010-07-11 21:06:36.000 192 30789.60 78.42 43628.41 88888.00 2010-07-11 21:06:37.000 192 30789.77 78.38 43628.24 88888.00 2010-07-11 21:06:38.000 192 30790.07 78.35 43627.92 88888.00 2010-07-11 21:06:39.000 192 30790.05 78.36 43627.90 88888.00 2010-07-11 21:06:40.000 192 30789.88 78.38 43628.12 53392.94 2010-07-11 21:06:41.000 192 30789.63 78.37 43628.42 88888.00 2010-07-11 21:06:42.000 192 30789.63 78.33 43628.35 88888.00 2010-07-11 21:06:43.000 192 30789.90 78.31 43628.04 88888.00 2010-07-11 21:06:44.000 192 30790.05 78.30 43627.81 88888.00 2010-07-11 21:06:45.000 192 30789.97 78.28 43627.88 53393.04 2010-07-11 21:06:46.000 192 30789.67 78.33 43628.25 88888.00 2010-07-11 21:06:47.000 192 30789.57 78.33 43628.39 88888.00 2010-07-11 21:06:48.000 192 30789.70 78.29 43628.26 88888.00 2010-07-11 21:06:49.000 192 30789.99 78.26 43627.86 88888.00 2010-07-11 21:06:50.000 192 30790.02 78.26 43627.84 53393.07 2010-07-11 21:06:51.000 192 30789.90 78.25 43628.02 88888.00 2010-07-11 21:06:52.000 192 30789.77 78.23 43628.16 88888.00 2010-07-11 21:06:53.000 192 30789.73 78.24 43628.17 88888.00 2010-07-11 21:06:54.000 192 30789.75 78.26 43628.17 88888.00 2010-07-11 21:06:55.000 192 30789.76 78.27 43628.19 53392.92 2010-07-11 21:06:56.000 192 30789.73 78.26 43628.17 88888.00 2010-07-11 21:06:57.000 192 30789.74 78.26 43628.17 88888.00 2010-07-11 21:06:58.000 192 30789.76 78.25 43628.15 88888.00 2010-07-11 21:06:59.000 192 30789.77 78.25 43628.18 88888.00 2010-07-11 21:07:00.000 192 30789.74 78.28 43628.17 53392.92 2010-07-11 21:07:01.000 192 30789.73 78.27 43628.14 88888.00 2010-07-11 21:07:02.000 192 30789.73 78.29 43628.16 88888.00 2010-07-11 21:07:03.000 192 30789.72 78.34 43628.23 88888.00 2010-07-11 21:07:04.000 192 30789.74 78.38 43628.26 88888.00 2010-07-11 21:07:05.000 192 30789.71 78.35 43628.26 53392.92 2010-07-11 21:07:06.000 192 30789.67 78.27 43628.25 88888.00 2010-07-11 21:07:07.000 192 30789.61 78.22 43628.32 88888.00 2010-07-11 21:07:08.000 192 30789.70 78.34 43628.24 88888.00 2010-07-11 21:07:09.000 192 30789.71 78.34 43628.19 88888.00 2010-07-11 21:07:10.000 192 30789.67 78.35 43628.19 53393.00 2010-07-11 21:07:11.000 192 30789.67 78.36 43628.20 88888.00 2010-07-11 21:07:12.000 192 30789.68 78.36 43628.21 88888.00 2010-07-11 21:07:13.000 192 30789.66 78.41 43628.20 88888.00 2010-07-11 21:07:14.000 192 30789.65 78.39 43628.22 88888.00 2010-07-11 21:07:15.000 192 30789.67 78.39 43628.21 53392.88 2010-07-11 21:07:16.000 192 30789.65 78.38 43628.21 88888.00 2010-07-11 21:07:17.000 192 30789.65 78.40 43628.20 88888.00 2010-07-11 21:07:18.000 192 30789.63 78.40 43628.22 88888.00 2010-07-11 21:07:19.000 192 30789.63 78.39 43628.17 88888.00 2010-07-11 21:07:20.000 192 30789.61 78.38 43628.19 53392.90 2010-07-11 21:07:21.000 192 30789.61 78.40 43628.17 88888.00 2010-07-11 21:07:22.000 192 30789.62 78.41 43628.15 88888.00 2010-07-11 21:07:23.000 192 30789.64 78.40 43628.16 88888.00 2010-07-11 21:07:24.000 192 30789.62 78.37 43628.22 88888.00 2010-07-11 21:07:25.000 192 30789.63 78.42 43628.21 53392.89 2010-07-11 21:07:26.000 192 30789.64 78.44 43628.17 88888.00 2010-07-11 21:07:27.000 192 30789.64 78.44 43628.13 88888.00 2010-07-11 21:07:28.000 192 30789.66 78.46 43628.15 88888.00 2010-07-11 21:07:29.000 192 30789.67 78.43 43628.17 88888.00 2010-07-11 21:07:30.000 192 30789.68 78.45 43628.17 53392.92 2010-07-11 21:07:31.000 192 30789.66 78.47 43628.18 88888.00 2010-07-11 21:07:32.000 192 30789.67 78.45 43628.17 88888.00 2010-07-11 21:07:33.000 192 30789.70 78.45 43628.21 88888.00 2010-07-11 21:07:34.000 192 30789.67 78.48 43628.26 88888.00 2010-07-11 21:07:35.000 192 30789.54 78.48 43628.39 53392.90 2010-07-11 21:07:36.000 192 30789.48 78.49 43628.47 88888.00 2010-07-11 21:07:37.000 192 30789.46 78.50 43628.52 88888.00 2010-07-11 21:07:38.000 192 30789.49 78.52 43628.50 88888.00 2010-07-11 21:07:39.000 192 30789.63 78.50 43628.29 88888.00 2010-07-11 21:07:40.000 192 30789.71 78.51 43628.27 53393.04 2010-07-11 21:07:41.000 192 30789.71 78.50 43628.24 88888.00 2010-07-11 21:07:42.000 192 30789.70 78.50 43628.18 88888.00 2010-07-11 21:07:43.000 192 30789.73 78.52 43628.21 88888.00 2010-07-11 21:07:44.000 192 30789.75 78.54 43628.21 88888.00 2010-07-11 21:07:45.000 192 30789.73 78.55 43628.20 53392.95 2010-07-11 21:07:46.000 192 30789.73 78.51 43628.22 88888.00 2010-07-11 21:07:47.000 192 30789.75 78.48 43628.22 88888.00 2010-07-11 21:07:48.000 192 30789.77 78.51 43628.22 88888.00 2010-07-11 21:07:49.000 192 30789.78 78.55 43628.20 88888.00 2010-07-11 21:07:50.000 192 30789.76 78.51 43628.22 53392.99 2010-07-11 21:07:51.000 192 30789.74 78.55 43628.23 88888.00 2010-07-11 21:07:52.000 192 30789.75 78.55 43628.23 88888.00 2010-07-11 21:07:53.000 192 30789.71 78.54 43628.23 88888.00 2010-07-11 21:07:54.000 192 30789.73 78.51 43628.20 88888.00 2010-07-11 21:07:55.000 192 30789.73 78.53 43628.19 53392.96 2010-07-11 21:07:56.000 192 30789.73 78.51 43628.18 88888.00 2010-07-11 21:07:57.000 192 30789.74 78.54 43628.21 88888.00 2010-07-11 21:07:58.000 192 30789.76 78.57 43628.25 88888.00 2010-07-11 21:07:59.000 192 30789.76 78.57 43628.22 88888.00 2010-07-11 21:08:00.000 192 30789.75 78.54 43628.21 53392.97 2010-07-11 21:08:01.000 192 30789.76 78.53 43628.24 88888.00 2010-07-11 21:08:02.000 192 30789.76 78.53 43628.26 88888.00 2010-07-11 21:08:03.000 192 30789.77 78.53 43628.27 88888.00 2010-07-11 21:08:04.000 192 30789.78 78.51 43628.29 88888.00 2010-07-11 21:08:05.000 192 30789.78 78.52 43628.24 53392.97 2010-07-11 21:08:06.000 192 30789.78 78.58 43628.25 88888.00 2010-07-11 21:08:07.000 192 30789.78 78.57 43628.31 88888.00 2010-07-11 21:08:08.000 192 30789.74 78.47 43628.38 88888.00 2010-07-11 21:08:09.000 192 30789.77 78.52 43628.28 88888.00 2010-07-11 21:08:10.000 192 30789.78 78.51 43628.25 53392.99 2010-07-11 21:08:11.000 192 30789.77 78.55 43628.27 88888.00 2010-07-11 21:08:12.000 192 30789.78 78.56 43628.32 88888.00 2010-07-11 21:08:13.000 192 30789.77 78.57 43628.31 88888.00 2010-07-11 21:08:14.000 192 30789.83 78.55 43628.29 88888.00 2010-07-11 21:08:15.000 192 30789.83 78.59 43628.31 53393.02 2010-07-11 21:08:16.000 192 30789.85 78.58 43628.26 88888.00 2010-07-11 21:08:17.000 192 30789.83 78.61 43628.28 88888.00 2010-07-11 21:08:18.000 192 30789.85 78.58 43628.35 88888.00 2010-07-11 21:08:19.000 192 30789.85 78.56 43628.34 88888.00 2010-07-11 21:08:20.000 192 30789.84 78.53 43628.30 53393.03 2010-07-11 21:08:21.000 192 30789.82 78.54 43628.28 88888.00 2010-07-11 21:08:22.000 192 30789.82 78.56 43628.27 88888.00 2010-07-11 21:08:23.000 192 30789.81 78.57 43628.30 88888.00 2010-07-11 21:08:24.000 192 30789.82 78.55 43628.27 88888.00 2010-07-11 21:08:25.000 192 30789.83 78.53 43628.27 53393.00 2010-07-11 21:08:26.000 192 30789.82 78.52 43628.34 88888.00 2010-07-11 21:08:27.000 192 30789.79 78.54 43628.34 88888.00 2010-07-11 21:08:28.000 192 30789.78 78.58 43628.35 88888.00 2010-07-11 21:08:29.000 192 30789.78 78.58 43628.33 88888.00 2010-07-11 21:08:30.000 192 30789.80 78.56 43628.32 53393.05 2010-07-11 21:08:31.000 192 30789.80 78.53 43628.33 88888.00 2010-07-11 21:08:32.000 192 30789.81 78.57 43628.35 88888.00 2010-07-11 21:08:33.000 192 30789.81 78.57 43628.35 88888.00 2010-07-11 21:08:34.000 192 30789.81 78.56 43628.36 88888.00 2010-07-11 21:08:35.000 192 30789.74 78.65 43628.49 53393.04 2010-07-11 21:08:36.000 192 30789.71 78.67 43628.49 88888.00 2010-07-11 21:08:37.000 192 30789.73 78.64 43628.48 88888.00 2010-07-11 21:08:38.000 192 30789.74 78.59 43628.45 88888.00 2010-07-11 21:08:39.000 192 30789.78 78.56 43628.36 88888.00 2010-07-11 21:08:40.000 192 30789.81 78.45 43628.33 53393.13 2010-07-11 21:08:41.000 192 30789.74 78.41 43628.32 88888.00 2010-07-11 21:08:42.000 192 30789.69 78.50 43628.42 88888.00 2010-07-11 21:08:43.000 192 30789.67 78.52 43628.44 88888.00 2010-07-11 21:08:44.000 192 30789.71 78.52 43628.42 88888.00 2010-07-11 21:08:45.000 192 30789.82 78.60 43628.29 53393.10 2010-07-11 21:08:46.000 192 30789.73 78.38 43628.23 88888.00 2010-07-11 21:08:47.000 192 30789.72 78.31 43628.28 88888.00 2010-07-11 21:08:48.000 192 30789.75 78.35 43628.30 88888.00 2010-07-11 21:08:49.000 192 30789.76 78.36 43628.29 88888.00 2010-07-11 21:08:50.000 192 30789.73 78.39 43628.33 53393.01 2010-07-11 21:08:51.000 192 30789.77 78.33 43628.33 88888.00 2010-07-11 21:08:52.000 192 30789.78 78.36 43628.37 88888.00 2010-07-11 21:08:53.000 192 30789.78 78.40 43628.33 88888.00 2010-07-11 21:08:54.000 192 30789.78 78.40 43628.30 88888.00 2010-07-11 21:08:55.000 192 30789.77 78.47 43628.26 53392.97 2010-07-11 21:08:56.000 192 30789.74 78.47 43628.23 88888.00 2010-07-11 21:08:57.000 192 30789.77 78.51 43628.26 88888.00 2010-07-11 21:08:58.000 192 30789.78 78.53 43628.35 88888.00 2010-07-11 21:08:59.000 192 30789.77 78.54 43628.36 88888.00 2010-07-11 21:09:00.000 192 30789.79 78.56 43628.41 53393.02 2010-07-11 21:09:01.000 192 30789.81 78.57 43628.39 88888.00 2010-07-11 21:09:02.000 192 30789.85 78.56 43628.38 88888.00 2010-07-11 21:09:03.000 192 30789.83 78.60 43628.36 88888.00 2010-07-11 21:09:04.000 192 30789.83 78.67 43628.40 88888.00 2010-07-11 21:09:05.000 192 30789.82 78.72 43628.44 53393.11 2010-07-11 21:09:06.000 192 30789.83 78.74 43628.43 88888.00 2010-07-11 21:09:07.000 192 30789.88 78.75 43628.42 88888.00 2010-07-11 21:09:08.000 192 30789.89 78.75 43628.41 88888.00 2010-07-11 21:09:09.000 192 30789.91 78.79 43628.48 88888.00 2010-07-11 21:09:10.000 192 30789.91 78.80 43628.47 53393.14 2010-07-11 21:09:11.000 192 30789.88 78.80 43628.42 88888.00 2010-07-11 21:09:12.000 192 30789.89 78.79 43628.39 88888.00 2010-07-11 21:09:13.000 192 30789.91 78.84 43628.45 88888.00 2010-07-11 21:09:14.000 192 30789.95 78.85 43628.45 88888.00 2010-07-11 21:09:15.000 192 30789.95 78.84 43628.42 53393.18 2010-07-11 21:09:16.000 192 30789.97 78.78 43628.39 88888.00 2010-07-11 21:09:17.000 192 30789.99 78.76 43628.31 88888.00 2010-07-11 21:09:18.000 192 30789.96 78.78 43628.31 88888.00 2010-07-11 21:09:19.000 192 30789.93 78.78 43628.33 88888.00 2010-07-11 21:09:20.000 192 30789.93 78.78 43628.31 53393.20 2010-07-11 21:09:21.000 192 30789.94 78.76 43628.32 88888.00 2010-07-11 21:09:22.000 192 30789.96 78.71 43628.35 88888.00 2010-07-11 21:09:23.000 192 30789.97 78.72 43628.35 88888.00 2010-07-11 21:09:24.000 192 30789.97 78.72 43628.32 88888.00 2010-07-11 21:09:25.000 192 30789.96 78.73 43628.31 53393.19 2010-07-11 21:09:26.000 192 30789.96 78.73 43628.34 88888.00 2010-07-11 21:09:27.000 192 30790.01 78.71 43628.35 88888.00 2010-07-11 21:09:28.000 192 30790.04 78.70 43628.33 88888.00 2010-07-11 21:09:29.000 192 30790.02 78.66 43628.34 88888.00 2010-07-11 21:09:30.000 192 30789.99 78.65 43628.34 53393.19 2010-07-11 21:09:31.000 192 30789.99 78.67 43628.35 88888.00 2010-07-11 21:09:32.000 192 30790.03 78.67 43628.36 88888.00 2010-07-11 21:09:33.000 192 30790.03 78.66 43628.33 88888.00 2010-07-11 21:09:34.000 192 30790.02 78.67 43628.34 88888.00 2010-07-11 21:09:35.000 192 30790.00 78.70 43628.40 53393.20 2010-07-11 21:09:36.000 192 30789.94 78.79 43628.51 88888.00 2010-07-11 21:09:37.000 192 30789.93 78.79 43628.49 88888.00 2010-07-11 21:09:38.000 192 30790.02 78.67 43628.26 88888.00 2010-07-11 21:09:39.000 192 30790.10 78.59 43628.15 88888.00 2010-07-11 21:09:40.000 192 30790.06 78.59 43628.21 53393.28 2010-07-11 21:09:41.000 192 30789.99 78.74 43628.42 88888.00 2010-07-11 21:09:42.000 192 30789.98 78.83 43628.53 88888.00 2010-07-11 21:09:43.000 192 30790.01 78.78 43628.45 88888.00 2010-07-11 21:09:44.000 192 30790.09 78.60 43628.22 88888.00 2010-07-11 21:09:45.000 192 30790.11 78.58 43628.18 53393.30 2010-07-11 21:09:46.000 192 30790.07 78.69 43628.34 88888.00 2010-07-11 21:09:47.000 192 30790.00 78.87 43628.50 88888.00 2010-07-11 21:09:48.000 192 30789.95 78.86 43628.52 88888.00 2010-07-11 21:09:49.000 192 30790.05 78.76 43628.34 88888.00 2010-07-11 21:09:50.000 192 30790.12 78.64 43628.18 53393.34 2010-07-11 21:09:51.000 192 30790.11 78.62 43628.15 88888.00 2010-07-11 21:09:52.000 192 30790.08 78.70 43628.29 88888.00 2010-07-11 21:09:53.000 192 30790.03 78.71 43628.33 88888.00 2010-07-11 21:09:54.000 192 30790.05 78.72 43628.33 88888.00 2010-07-11 21:09:55.000 192 30790.03 78.70 43628.33 53393.20 2010-07-11 21:09:56.000 192 30790.03 78.66 43628.29 88888.00 2010-07-11 21:09:57.000 192 30790.04 78.66 43628.29 88888.00 2010-07-11 21:09:58.000 192 30790.03 78.67 43628.34 88888.00 2010-07-11 21:09:59.000 192 30790.06 78.65 43628.29 88888.00 2010-07-11 21:10:00.000 192 30790.06 78.65 43628.27 53393.21 2010-07-11 21:10:01.000 192 30790.08 78.68 43628.27 88888.00 2010-07-11 21:10:02.000 192 30790.06 78.67 43628.28 88888.00 2010-07-11 21:10:03.000 192 30790.03 78.69 43628.26 88888.00 2010-07-11 21:10:04.000 192 30790.01 78.73 43628.32 88888.00 2010-07-11 21:10:05.000 192 30789.99 78.74 43628.35 53393.18 2010-07-11 21:10:06.000 192 30790.00 78.77 43628.38 88888.00 2010-07-11 21:10:07.000 192 30790.03 78.81 43628.41 88888.00 2010-07-11 21:10:08.000 192 30790.03 78.81 43628.40 88888.00 2010-07-11 21:10:09.000 192 30790.04 78.81 43628.41 88888.00 2010-07-11 21:10:10.000 192 30790.04 78.81 43628.41 53393.23 2010-07-11 21:10:11.000 192 30790.03 78.85 43628.45 88888.00 2010-07-11 21:10:12.000 192 30790.03 78.90 43628.49 88888.00 2010-07-11 21:10:13.000 192 30790.03 78.87 43628.46 88888.00 2010-07-11 21:10:14.000 192 30790.02 78.85 43628.45 88888.00 2010-07-11 21:10:15.000 192 30790.06 78.90 43628.44 53393.23 2010-07-11 21:10:16.000 192 30790.06 78.93 43628.49 88888.00 2010-07-11 21:10:17.000 192 30790.10 79.01 43628.46 88888.00 2010-07-11 21:10:18.000 192 30790.12 78.98 43628.41 88888.00 2010-07-11 21:10:19.000 192 30790.05 78.99 43628.41 88888.00 2010-07-11 21:10:20.000 192 30790.02 79.00 43628.42 53393.27 2010-07-11 21:10:21.000 192 30790.04 78.97 43628.41 88888.00 2010-07-11 21:10:22.000 192 30790.08 78.95 43628.43 88888.00 2010-07-11 21:10:23.000 192 30790.10 78.94 43628.40 88888.00 2010-07-11 21:10:24.000 192 30790.05 78.92 43628.37 88888.00 2010-07-11 21:10:25.000 192 30790.06 78.91 43628.38 53393.28 2010-07-11 21:10:26.000 192 30790.09 78.93 43628.43 88888.00 2010-07-11 21:10:27.000 192 30790.10 78.93 43628.43 88888.00 2010-07-11 21:10:28.000 192 30790.06 78.91 43628.40 88888.00 2010-07-11 21:10:29.000 192 30790.06 78.90 43628.40 88888.00 2010-07-11 21:10:30.000 192 30790.08 78.89 43628.35 53393.25 2010-07-11 21:10:31.000 192 30790.06 78.88 43628.39 88888.00 2010-07-11 21:10:32.000 192 30790.05 78.88 43628.35 88888.00 2010-07-11 21:10:33.000 192 30790.01 78.85 43628.34 88888.00 2010-07-11 21:10:34.000 192 30790.02 78.79 43628.35 88888.00 2010-07-11 21:10:35.000 192 30789.99 78.90 43628.49 53393.23 2010-07-11 21:10:36.000 192 30789.96 78.98 43628.49 88888.00 2010-07-11 21:10:37.000 192 30790.02 78.85 43628.34 88888.00 2010-07-11 21:10:38.000 192 30790.13 78.68 43628.17 88888.00 2010-07-11 21:10:39.000 192 30790.13 78.69 43628.19 88888.00 2010-07-11 21:10:40.000 192 30790.08 78.80 43628.33 53393.17 2010-07-11 21:10:41.000 192 30789.98 78.96 43628.49 88888.00 2010-07-11 21:10:42.000 192 30789.98 78.95 43628.47 88888.00 2010-07-11 21:10:43.000 192 30790.05 78.82 43628.23 88888.00 2010-07-11 21:10:44.000 192 30790.06 78.76 43628.15 88888.00 2010-07-11 21:10:45.000 192 30790.03 78.78 43628.18 53393.27 2010-07-11 21:10:46.000 192 30789.97 78.94 43628.44 88888.00 2010-07-11 21:10:47.000 192 30789.98 79.02 43628.55 88888.00 2010-07-11 21:10:48.000 192 30790.04 79.02 43628.48 88888.00 2010-07-11 21:10:49.000 192 30790.13 78.87 43628.23 88888.00 2010-07-11 21:10:50.000 192 30790.12 78.84 43628.25 53393.37 2010-07-11 21:10:51.000 192 30790.08 78.88 43628.30 88888.00 2010-07-11 21:10:52.000 192 30790.06 78.96 43628.34 88888.00 2010-07-11 21:10:53.000 192 30790.08 78.95 43628.35 88888.00 2010-07-11 21:10:54.000 192 30790.08 78.94 43628.35 88888.00 2010-07-11 21:10:55.000 192 30790.11 78.93 43628.34 53393.27 2010-07-11 21:10:56.000 192 30790.10 78.91 43628.39 88888.00 2010-07-11 21:10:57.000 192 30790.12 78.97 43628.42 88888.00 2010-07-11 21:10:58.000 192 30790.12 78.96 43628.41 88888.00 2010-07-11 21:10:59.000 192 30790.07 78.97 43628.49 88888.00 2010-07-11 21:11:00.000 192 30790.08 79.01 43628.52 53393.28 2010-07-11 21:11:01.000 192 30790.11 79.00 43628.49 88888.00 2010-07-11 21:11:02.000 192 30790.14 78.99 43628.48 88888.00 2010-07-11 21:11:03.000 192 30790.15 79.01 43628.43 88888.00 2010-07-11 21:11:04.000 192 30790.15 78.97 43628.39 88888.00 2010-07-11 21:11:05.000 192 30790.15 78.95 43628.44 53393.36 2010-07-11 21:11:06.000 192 30790.15 78.94 43628.42 88888.00 2010-07-11 21:11:07.000 192 30790.15 78.98 43628.44 88888.00 2010-07-11 21:11:08.000 192 30790.15 79.01 43628.47 88888.00 2010-07-11 21:11:09.000 192 30790.17 78.98 43628.41 88888.00 2010-07-11 21:11:10.000 192 30790.17 78.97 43628.48 53393.37 2010-07-11 21:11:11.000 192 30790.21 78.93 43628.49 88888.00 2010-07-11 21:11:12.000 192 30790.19 78.94 43628.47 88888.00 2010-07-11 21:11:13.000 192 30790.16 78.92 43628.45 88888.00 2010-07-11 21:11:14.000 192 30790.17 78.96 43628.49 88888.00 2010-07-11 21:11:15.000 192 30790.22 79.01 43628.46 53393.39 2010-07-11 21:11:16.000 192 30790.23 79.02 43628.41 88888.00 2010-07-11 21:11:17.000 192 30790.22 78.97 43628.41 88888.00 2010-07-11 21:11:18.000 192 30790.22 78.95 43628.44 88888.00 2010-07-11 21:11:19.000 192 30790.22 78.97 43628.44 88888.00 2010-07-11 21:11:20.000 192 30790.21 78.97 43628.43 53393.40 2010-07-11 21:11:21.000 192 30790.23 79.02 43628.47 88888.00 2010-07-11 21:11:22.000 192 30790.22 79.03 43628.47 88888.00 2010-07-11 21:11:23.000 192 30790.22 79.02 43628.49 88888.00 2010-07-11 21:11:24.000 192 30790.22 78.99 43628.49 88888.00 2010-07-11 21:11:25.000 192 30790.24 79.01 43628.47 53393.41 2010-07-11 21:11:26.000 192 30790.27 79.08 43628.50 88888.00 2010-07-11 21:11:27.000 192 30790.28 79.11 43628.50 88888.00 2010-07-11 21:11:28.000 192 30790.28 79.07 43628.50 88888.00 2010-07-11 21:11:29.000 192 30790.27 79.03 43628.47 88888.00 2010-07-11 21:11:30.000 192 30790.29 79.05 43628.52 53393.48 2010-07-11 21:11:31.000 192 30790.28 79.09 43628.53 88888.00 2010-07-11 21:11:32.000 192 30790.31 79.11 43628.53 88888.00 2010-07-11 21:11:33.000 192 30790.30 79.07 43628.50 88888.00 2010-07-11 21:11:34.000 192 30790.31 79.11 43628.50 88888.00 2010-07-11 21:11:35.000 192 30790.26 79.17 43628.66 53393.48 2010-07-11 21:11:36.000 192 30790.26 79.20 43628.65 88888.00 2010-07-11 21:11:37.000 192 30790.28 79.26 43628.65 88888.00 2010-07-11 21:11:38.000 192 30790.28 79.24 43628.65 88888.00 2010-07-11 21:11:39.000 192 30790.34 79.15 43628.51 88888.00 2010-07-11 21:11:40.000 192 30790.35 79.12 43628.47 53393.61 2010-07-11 21:11:41.000 192 30790.35 79.13 43628.45 88888.00 2010-07-11 21:11:42.000 192 30790.33 79.10 43628.42 88888.00 2010-07-11 21:11:43.000 192 30790.35 79.05 43628.46 88888.00 2010-07-11 21:11:44.000 192 30790.36 79.08 43628.45 88888.00 2010-07-11 21:11:45.000 192 30790.36 79.07 43628.40 53393.49 2010-07-11 21:11:46.000 192 30790.34 79.08 43628.41 88888.00 2010-07-11 21:11:47.000 192 30790.36 79.09 43628.47 88888.00 2010-07-11 21:11:48.000 192 30790.35 79.07 43628.49 88888.00 2010-07-11 21:11:49.000 192 30790.35 79.04 43628.46 88888.00 2010-07-11 21:11:50.000 192 30790.34 79.02 43628.48 53393.51 2010-07-11 21:11:51.000 192 30790.34 79.03 43628.50 88888.00 2010-07-11 21:11:52.000 192 30790.32 78.97 43628.45 88888.00 2010-07-11 21:11:53.000 192 30790.31 78.94 43628.41 88888.00 2010-07-11 21:11:54.000 192 30790.29 78.94 43628.38 88888.00 2010-07-11 21:11:55.000 192 30790.31 78.95 43628.39 53393.50 2010-07-11 21:11:56.000 192 30790.30 78.93 43628.44 88888.00 2010-07-11 21:11:57.000 192 30790.35 78.97 43628.39 88888.00 2010-07-11 21:11:58.000 192 30790.39 78.97 43628.35 88888.00 2010-07-11 21:11:59.000 192 30790.32 78.95 43628.38 88888.00 2010-07-11 21:12:00.000 192 30790.29 78.94 43628.37 53393.46 2010-07-11 21:12:01.000 192 30790.39 78.98 43628.24 88888.00 2010-07-11 21:12:02.000 192 30790.33 78.97 43628.32 88888.00 2010-07-11 21:12:03.000 192 30790.28 78.93 43628.46 88888.00 2010-07-11 21:12:04.000 192 30790.27 78.93 43628.47 88888.00 2010-07-11 21:12:05.000 192 30790.27 78.93 43628.42 53393.47 2010-07-11 21:12:06.000 192 30790.28 78.91 43628.38 88888.00 2010-07-11 21:12:07.000 192 30790.32 78.93 43628.43 88888.00 2010-07-11 21:12:08.000 192 30790.31 78.95 43628.45 88888.00 2010-07-11 21:12:09.000 192 30790.35 78.95 43628.47 88888.00 2010-07-11 21:12:10.000 192 30790.37 78.97 43628.50 53393.55 2010-07-11 21:12:11.000 192 30790.38 78.93 43628.49 88888.00 2010-07-11 21:12:12.000 192 30790.38 78.92 43628.54 88888.00 2010-07-11 21:12:13.000 192 30790.35 78.89 43628.51 88888.00 2010-07-11 21:12:14.000 192 30790.34 78.89 43628.54 88888.00 2010-07-11 21:12:15.000 192 30790.34 78.92 43628.53 53393.57 2010-07-11 21:12:16.000 192 30790.34 78.94 43628.52 88888.00 2010-07-11 21:12:17.000 192 30790.33 78.94 43628.52 88888.00 2010-07-11 21:12:18.000 192 30790.36 78.95 43628.53 88888.00 2010-07-11 21:12:19.000 192 30790.40 79.01 43628.53 88888.00 2010-07-11 21:12:20.000 192 30790.39 78.98 43628.53 53393.59 2010-07-11 21:12:21.000 192 30790.38 78.99 43628.53 88888.00 2010-07-11 21:12:22.000 192 30790.40 78.98 43628.55 88888.00 2010-07-11 21:12:23.000 192 30790.45 79.00 43628.56 88888.00 2010-07-11 21:12:24.000 192 30790.46 79.01 43628.54 88888.00 2010-07-11 21:12:25.000 192 30790.45 79.06 43628.51 53393.63 2010-07-11 21:12:26.000 192 30790.47 79.03 43628.47 88888.00 2010-07-11 21:12:27.000 192 30790.46 79.04 43628.48 88888.00 2010-07-11 21:12:28.000 192 30790.49 79.02 43628.46 88888.00 2010-07-11 21:12:29.000 192 30790.48 79.01 43628.45 88888.00 2010-07-11 21:12:30.000 192 30790.48 79.02 43628.46 53393.63 2010-07-11 21:12:31.000 192 30790.48 79.01 43628.47 88888.00 2010-07-11 21:12:32.000 192 30790.49 79.00 43628.44 88888.00 2010-07-11 21:12:33.000 192 30790.50 79.00 43628.50 88888.00 2010-07-11 21:12:34.000 192 30790.52 79.02 43628.53 88888.00 2010-07-11 21:12:35.000 192 30790.53 79.03 43628.54 53393.66 2010-07-11 21:12:36.000 192 30790.51 79.09 43628.54 88888.00 2010-07-11 21:12:37.000 192 30790.51 79.06 43628.57 88888.00 2010-07-11 21:12:38.000 192 30790.49 79.02 43628.58 88888.00 2010-07-11 21:12:39.000 192 30790.49 79.03 43628.57 88888.00 2010-07-11 21:12:40.000 192 30790.49 79.03 43628.59 53393.64 2010-07-11 21:12:41.000 192 30790.49 79.04 43628.65 88888.00 2010-07-11 21:12:42.000 192 30790.51 79.06 43628.68 88888.00 2010-07-11 21:12:43.000 192 30790.53 79.03 43628.63 88888.00 2010-07-11 21:12:44.000 192 30790.53 79.03 43628.65 88888.00 2010-07-11 21:12:45.000 192 30790.52 79.04 43628.64 53393.67 2010-07-11 21:12:46.000 192 30790.53 79.05 43628.68 88888.00 2010-07-11 21:12:47.000 192 30790.52 79.06 43628.71 88888.00 2010-07-11 21:12:48.000 192 30790.53 79.04 43628.63 88888.00 2010-07-11 21:12:49.000 192 30790.57 79.04 43628.61 88888.00 2010-07-11 21:12:50.000 192 30790.60 79.03 43628.56 53393.69 2010-07-11 21:12:51.000 192 30790.57 79.01 43628.59 88888.00 2010-07-11 21:12:52.000 192 30790.57 79.02 43628.59 88888.00 2010-07-11 21:12:53.000 192 30790.60 79.02 43628.62 88888.00 2010-07-11 21:12:54.000 192 30790.61 79.06 43628.63 88888.00 2010-07-11 21:12:55.000 192 30790.62 79.07 43628.63 53393.76 2010-07-11 21:12:56.000 192 30790.57 79.09 43628.60 88888.00 2010-07-11 21:12:57.000 192 30790.57 79.08 43628.66 88888.00 2010-07-11 21:12:58.000 192 30790.59 79.06 43628.65 88888.00 2010-07-11 21:12:59.000 192 30790.61 79.01 43628.62 88888.00 2010-07-11 21:13:00.000 192 30790.63 79.01 43628.63 53393.71 2010-07-11 21:13:01.000 192 30790.64 79.03 43628.62 88888.00 2010-07-11 21:13:02.000 192 30790.63 79.08 43628.62 88888.00 2010-07-11 21:13:03.000 192 30790.64 79.09 43628.63 88888.00 2010-07-11 21:13:04.000 192 30790.64 79.09 43628.61 88888.00 2010-07-11 21:13:05.000 192 30790.61 79.08 43628.63 53393.74 2010-07-11 21:13:06.000 192 30790.63 79.04 43628.65 88888.00 2010-07-11 21:13:07.000 192 30790.62 79.03 43628.61 88888.00 2010-07-11 21:13:08.000 192 30790.67 79.03 43628.63 88888.00 2010-07-11 21:13:09.000 192 30790.65 79.06 43628.60 88888.00 2010-07-11 21:13:10.000 192 30790.67 79.05 43628.60 53393.78 2010-07-11 21:13:11.000 192 30790.72 79.07 43628.56 88888.00 2010-07-11 21:13:12.000 192 30790.62 79.03 43628.65 88888.00 2010-07-11 21:13:13.000 192 30790.61 79.02 43628.63 88888.00 2010-07-11 21:13:14.000 192 30790.65 79.04 43628.65 88888.00 2010-07-11 21:13:15.000 192 30790.67 79.08 43628.62 53393.80 2010-07-11 21:13:16.000 192 30790.67 79.06 43628.63 88888.00 2010-07-11 21:13:17.000 192 30790.68 79.06 43628.65 88888.00 2010-07-11 21:13:18.000 192 30790.66 79.07 43628.65 88888.00 2010-07-11 21:13:19.000 192 30790.67 79.10 43628.66 88888.00 2010-07-11 21:13:20.000 192 30790.66 79.09 43628.63 53393.82 2010-07-11 21:13:21.000 192 30790.67 79.08 43628.63 88888.00 2010-07-11 21:13:22.000 192 30790.64 79.09 43628.65 88888.00 2010-07-11 21:13:23.000 192 30790.62 79.07 43628.66 88888.00 2010-07-11 21:13:24.000 192 30790.63 79.05 43628.63 88888.00 2010-07-11 21:13:25.000 192 30790.66 79.09 43628.64 53393.84 2010-07-11 21:13:26.000 192 30790.68 79.08 43628.67 88888.00 2010-07-11 21:13:27.000 192 30790.70 79.12 43628.68 88888.00 2010-07-11 21:13:28.000 192 30790.71 79.13 43628.67 88888.00 2010-07-11 21:13:29.000 192 30790.69 79.10 43628.65 88888.00 2010-07-11 21:13:30.000 192 30790.68 79.08 43628.65 53393.86 2010-07-11 21:13:31.000 192 30790.69 79.09 43628.64 88888.00 2010-07-11 21:13:32.000 192 30790.71 79.08 43628.68 88888.00 2010-07-11 21:13:33.000 192 30790.72 79.13 43628.64 88888.00 2010-07-11 21:13:34.000 192 30790.73 79.14 43628.66 88888.00 2010-07-11 21:13:35.000 192 30790.71 79.11 43628.66 53393.87 2010-07-11 21:13:36.000 192 30790.73 79.11 43628.66 88888.00 2010-07-11 21:13:37.000 192 30790.70 79.15 43628.67 88888.00 2010-07-11 21:13:38.000 192 30790.67 79.17 43628.69 88888.00 2010-07-11 21:13:39.000 192 30790.66 79.18 43628.68 88888.00 2010-07-11 21:13:40.000 192 30790.68 79.13 43628.68 53393.86 2010-07-11 21:13:41.000 192 30790.65 79.13 43628.64 88888.00 2010-07-11 21:13:42.000 192 30790.68 79.15 43628.67 88888.00 2010-07-11 21:13:43.000 192 30790.67 79.16 43628.70 88888.00 2010-07-11 21:13:44.000 192 30790.66 79.18 43628.70 88888.00 2010-07-11 21:13:45.000 192 30790.67 79.18 43628.66 53393.87 2010-07-11 21:13:46.000 192 30790.67 79.19 43628.68 88888.00 2010-07-11 21:13:47.000 192 30790.67 79.16 43628.67 88888.00 2010-07-11 21:13:48.000 192 30790.67 79.13 43628.68 88888.00 2010-07-11 21:13:49.000 192 30790.68 79.12 43628.69 88888.00 2010-07-11 21:13:50.000 192 30790.67 79.14 43628.62 53393.87 2010-07-11 21:13:51.000 192 30790.71 79.14 43628.61 88888.00 2010-07-11 21:13:52.000 192 30790.70 79.13 43628.65 88888.00 2010-07-11 21:13:53.000 192 30790.61 79.05 43628.72 88888.00 2010-07-11 21:13:54.000 192 30790.69 79.14 43628.64 88888.00 2010-07-11 21:13:55.000 192 30790.68 79.14 43628.58 53393.87 2010-07-11 21:13:56.000 192 30790.65 79.10 43628.61 88888.00 2010-07-11 21:13:57.000 192 30790.63 79.12 43628.62 88888.00 2010-07-11 21:13:58.000 192 30790.65 79.09 43628.54 88888.00 2010-07-11 21:13:59.000 192 30790.64 79.14 43628.55 88888.00 2010-07-11 21:14:00.000 192 30790.63 79.11 43628.55 53393.85 2010-07-11 21:14:01.000 192 30790.65 79.10 43628.53 88888.00 2010-07-11 21:14:02.000 192 30790.66 79.10 43628.58 88888.00 2010-07-11 21:14:03.000 192 30790.64 79.10 43628.60 88888.00 2010-07-11 21:14:04.000 192 30790.64 79.08 43628.58 88888.00 2010-07-11 21:14:05.000 192 30790.67 79.09 43628.56 53393.83 2010-07-11 21:14:06.000 192 30790.69 79.09 43628.62 88888.00 2010-07-11 21:14:07.000 192 30790.68 79.12 43628.61 88888.00 2010-07-11 21:14:08.000 192 30790.68 79.12 43628.62 88888.00 2010-07-11 21:14:09.000 192 30790.62 79.11 43628.65 88888.00 2010-07-11 21:14:10.000 192 30790.59 79.09 43628.63 53393.82 2010-07-11 21:14:11.000 192 30790.62 79.09 43628.61 88888.00 2010-07-11 21:14:12.000 192 30790.60 79.09 43628.63 88888.00 2010-07-11 21:14:13.000 192 30790.60 79.12 43628.68 88888.00 2010-07-11 21:14:14.000 192 30790.58 79.13 43628.67 88888.00 2010-07-11 21:14:15.000 192 30790.61 79.11 43628.59 53393.79 2010-07-11 21:14:16.000 192 30790.63 79.07 43628.58 88888.00 2010-07-11 21:14:17.000 192 30790.58 79.03 43628.60 88888.00 2010-07-11 21:14:18.000 192 30790.50 78.98 43628.74 88888.00 2010-07-11 21:14:19.000 192 30790.59 79.12 43628.61 88888.00 2010-07-11 21:14:20.000 192 30790.59 79.13 43628.55 53393.77 2010-07-11 21:14:21.000 192 30790.57 79.13 43628.58 88888.00 2010-07-11 21:14:22.000 192 30790.54 79.10 43628.55 88888.00 2010-07-11 21:14:23.000 192 30790.53 79.07 43628.58 88888.00 2010-07-11 21:14:24.000 192 30790.56 79.10 43628.63 88888.00 2010-07-11 21:14:25.000 192 30790.58 79.11 43628.61 53393.74 2010-07-11 21:14:26.000 192 30790.60 79.14 43628.62 88888.00 2010-07-11 21:14:27.000 192 30790.59 79.16 43628.61 88888.00 2010-07-11 21:14:28.000 192 30790.57 79.21 43628.60 88888.00 2010-07-11 21:14:29.000 192 30790.55 79.23 43628.62 88888.00 2010-07-11 21:14:30.000 192 30790.55 79.20 43628.61 53393.78 2010-07-11 21:14:31.000 192 30790.60 79.18 43628.57 88888.00 2010-07-11 21:14:32.000 192 30790.56 79.20 43628.56 88888.00 2010-07-11 21:14:33.000 192 30790.54 79.24 43628.59 88888.00 2010-07-11 21:14:34.000 192 30790.52 79.22 43628.61 88888.00 2010-07-11 21:14:35.000 192 30790.56 79.24 43628.60 53393.76 2010-07-11 21:14:36.000 192 30790.55 79.24 43628.56 88888.00 2010-07-11 21:14:37.000 192 30790.53 79.27 43628.55 88888.00 2010-07-11 21:14:38.000 192 30790.52 79.30 43628.57 88888.00 2010-07-11 21:14:39.000 192 30790.54 79.30 43628.59 88888.00 2010-07-11 21:14:40.000 192 30790.54 79.29 43628.57 53393.73 2010-07-11 21:14:41.000 192 30790.50 79.32 43628.55 88888.00 2010-07-11 21:14:42.000 192 30790.46 79.33 43628.58 88888.00 2010-07-11 21:14:43.000 192 30790.43 79.32 43628.59 88888.00 2010-07-11 21:14:44.000 192 30790.43 79.31 43628.58 88888.00 2010-07-11 21:14:45.000 192 30790.45 79.29 43628.61 53393.72 2010-07-11 21:14:46.000 192 30790.47 79.30 43628.62 88888.00 2010-07-11 21:14:47.000 192 30790.45 79.32 43628.64 88888.00 2010-07-11 21:14:48.000 192 30790.43 79.30 43628.66 88888.00 2010-07-11 21:14:49.000 192 30790.44 79.32 43628.70 88888.00 2010-07-11 21:14:50.000 192 30790.44 79.32 43628.67 53393.68 2010-07-11 21:14:51.000 192 30790.43 79.31 43628.66 88888.00 2010-07-11 21:14:52.000 192 30790.44 79.31 43628.66 88888.00 2010-07-11 21:14:53.000 192 30790.45 79.30 43628.71 88888.00 2010-07-11 21:14:54.000 192 30790.48 79.27 43628.74 88888.00 2010-07-11 21:14:55.000 192 30790.47 79.27 43628.68 53393.69 2010-07-11 21:14:56.000 192 30790.46 79.27 43628.66 88888.00 2010-07-11 21:14:57.000 192 30790.42 79.24 43628.68 88888.00 2010-07-11 21:14:58.000 192 30790.41 79.23 43628.65 88888.00 2010-07-11 21:14:59.000 192 30790.41 79.23 43628.66 88888.00 2010-07-11 21:15:00.000 192 30790.43 79.22 43628.69 53393.70 2010-07-11 21:15:01.000 192 30790.41 79.22 43628.70 88888.00 2010-07-11 21:15:02.000 192 30790.38 79.23 43628.64 88888.00 2010-07-11 21:15:03.000 192 30790.43 79.22 43628.64 88888.00 2010-07-11 21:15:04.000 192 30790.45 79.21 43628.63 88888.00 2010-07-11 21:15:05.000 192 30790.40 79.22 43628.59 53393.64 2010-07-11 21:15:06.000 192 30790.38 79.22 43628.56 88888.00 2010-07-11 21:15:07.000 192 30790.37 79.23 43628.53 88888.00 2010-07-11 21:15:08.000 192 30790.36 79.25 43628.55 88888.00 2010-07-11 21:15:09.000 192 30790.38 79.19 43628.49 88888.00 2010-07-11 21:15:10.000 192 30790.39 79.18 43628.56 53393.60 2010-07-11 21:15:11.000 192 30790.37 79.19 43628.54 88888.00 2010-07-11 21:15:12.000 192 30790.37 79.17 43628.53 88888.00 2010-07-11 21:15:13.000 192 30790.37 79.16 43628.58 88888.00 2010-07-11 21:15:14.000 192 30790.36 79.12 43628.64 88888.00 2010-07-11 21:15:15.000 192 30790.34 79.08 43628.59 53393.61 2010-07-11 21:15:16.000 192 30790.32 79.12 43628.56 88888.00 2010-07-11 21:15:17.000 192 30790.34 79.12 43628.58 88888.00 2010-07-11 21:15:18.000 192 30790.37 79.08 43628.61 88888.00 2010-07-11 21:15:19.000 192 30790.37 79.06 43628.59 88888.00 2010-07-11 21:15:20.000 192 30790.35 79.06 43628.57 53393.59 2010-07-11 21:15:21.000 192 30790.32 79.06 43628.54 88888.00 2010-07-11 21:15:22.000 192 30790.28 79.03 43628.54 88888.00 2010-07-11 21:15:23.000 192 30790.29 79.05 43628.53 88888.00 2010-07-11 21:15:24.000 192 30790.29 79.02 43628.52 88888.00 2010-07-11 21:15:25.000 192 30790.31 79.01 43628.54 53393.54 2010-07-11 21:15:26.000 192 30790.33 79.03 43628.51 88888.00 2010-07-11 21:15:27.000 192 30790.32 78.98 43628.53 88888.00 2010-07-11 21:15:28.000 192 30790.31 78.99 43628.55 88888.00 2010-07-11 21:15:29.000 192 30790.30 78.95 43628.55 88888.00 2010-07-11 21:15:30.000 192 30790.29 79.00 43628.56 53393.53 2010-07-11 21:15:31.000 192 30790.29 79.01 43628.50 88888.00 2010-07-11 21:15:32.000 192 30790.27 79.00 43628.55 88888.00 2010-07-11 21:15:33.000 192 30790.26 78.97 43628.58 88888.00 2010-07-11 21:15:34.000 192 30790.24 78.97 43628.60 88888.00 2010-07-11 21:15:35.000 192 30790.25 78.96 43628.56 53393.49 2010-07-11 21:15:36.000 192 30790.27 78.97 43628.57 88888.00 2010-07-11 21:15:37.000 192 30790.25 78.96 43628.51 88888.00 2010-07-11 21:15:38.000 192 30790.24 78.98 43628.53 88888.00 2010-07-11 21:15:39.000 192 30790.24 78.99 43628.57 88888.00 2010-07-11 21:15:40.000 192 30790.23 79.00 43628.59 53393.51 2010-07-11 21:15:41.000 192 30790.24 79.00 43628.60 88888.00 2010-07-11 21:15:42.000 192 30790.24 79.03 43628.59 88888.00 2010-07-11 21:15:43.000 192 30790.25 79.02 43628.60 88888.00 2010-07-11 21:15:44.000 192 30790.27 79.01 43628.57 88888.00 2010-07-11 21:15:45.000 192 30790.23 79.02 43628.59 53393.52 2010-07-11 21:15:46.000 192 30790.22 79.06 43628.61 88888.00 2010-07-11 21:15:47.000 192 30790.22 79.08 43628.61 88888.00 2010-07-11 21:15:48.000 192 30790.25 79.13 43628.62 88888.00 2010-07-11 21:15:49.000 192 30790.27 79.13 43628.58 88888.00 2010-07-11 21:15:50.000 192 30790.25 79.09 43628.56 53393.54 2010-07-11 21:15:51.000 192 30790.24 79.09 43628.55 88888.00 2010-07-11 21:15:52.000 192 30790.25 79.12 43628.55 88888.00 2010-07-11 21:15:53.000 192 30790.25 79.12 43628.58 88888.00 2010-07-11 21:15:54.000 192 30790.24 79.14 43628.60 88888.00 2010-07-11 21:15:55.000 192 30790.22 79.11 43628.57 53393.55 2010-07-11 21:15:56.000 192 30790.22 79.11 43628.59 88888.00 2010-07-11 21:15:57.000 192 30790.22 79.11 43628.64 88888.00 2010-07-11 21:15:58.000 192 30790.21 79.13 43628.65 88888.00 2010-07-11 21:15:59.000 192 30790.21 79.05 43628.71 88888.00 2010-07-11 21:16:00.000 192 30790.24 79.09 43628.73 53393.61 2010-07-11 21:16:01.000 192 30790.25 79.13 43628.70 88888.00 2010-07-11 21:16:02.000 192 30790.29 79.13 43628.68 88888.00 2010-07-11 21:16:03.000 192 30790.29 79.14 43628.66 88888.00 2010-07-11 21:16:04.000 192 30790.27 79.16 43628.64 88888.00 2010-07-11 21:16:05.000 192 30790.28 79.20 43628.69 53393.63 2010-07-11 21:16:06.000 192 30790.29 79.17 43628.69 88888.00 2010-07-11 21:16:07.000 192 30790.32 79.17 43628.69 88888.00 2010-07-11 21:16:08.000 192 30790.31 79.14 43628.68 88888.00 2010-07-11 21:16:09.000 192 30790.36 79.14 43628.71 88888.00 2010-07-11 21:16:10.000 192 30790.40 79.20 43628.56 53393.60 2010-07-11 21:16:11.000 192 30790.31 79.11 43628.58 88888.00 2010-07-11 21:16:12.000 192 30790.33 79.10 43628.60 88888.00 2010-07-11 21:16:13.000 192 30790.31 79.10 43628.63 88888.00 2010-07-11 21:16:14.000 192 30790.30 79.06 43628.68 88888.00 2010-07-11 21:16:15.000 192 30790.32 79.08 43628.59 53393.63 2010-07-11 21:16:16.000 192 30790.33 79.07 43628.63 88888.00 2010-07-11 21:16:17.000 192 30790.33 79.06 43628.66 88888.00 2010-07-11 21:16:18.000 192 30790.30 79.04 43628.64 88888.00 2010-07-11 21:16:19.000 192 30790.30 79.03 43628.67 88888.00 2010-07-11 21:16:20.000 192 30790.31 79.03 43628.69 53393.60 2010-07-11 21:16:21.000 192 30790.32 79.08 43628.71 88888.00 2010-07-11 21:16:22.000 192 30790.32 79.10 43628.74 88888.00 2010-07-11 21:16:23.000 192 30790.32 79.04 43628.72 88888.00 2010-07-11 21:16:24.000 192 30790.33 79.03 43628.70 88888.00 2010-07-11 21:16:25.000 192 30790.37 79.07 43628.72 53393.62 2010-07-11 21:16:26.000 192 30790.47 79.14 43628.65 88888.00 2010-07-11 21:16:27.000 192 30790.39 79.04 43628.65 88888.00 2010-07-11 21:16:28.000 192 30790.35 79.02 43628.67 88888.00 2010-07-11 21:16:29.000 192 30790.35 79.03 43628.66 88888.00 2010-07-11 21:16:30.000 192 30790.36 79.03 43628.66 53393.61 2010-07-11 21:16:31.000 192 30790.40 79.08 43628.68 88888.00 2010-07-11 21:16:32.000 192 30790.39 79.13 43628.67 88888.00 2010-07-11 21:16:33.000 192 30790.36 79.14 43628.68 88888.00 2010-07-11 21:16:34.000 192 30790.36 79.12 43628.70 88888.00 2010-07-11 21:16:35.000 192 30790.34 79.08 43628.64 53393.64 2010-07-11 21:16:36.000 192 30790.35 79.10 43628.65 88888.00 2010-07-11 21:16:37.000 192 30790.34 79.10 43628.63 88888.00 2010-07-11 21:16:38.000 192 30790.31 79.08 43628.59 88888.00 2010-07-11 21:16:39.000 192 30790.29 79.07 43628.65 88888.00 2010-07-11 21:16:40.000 192 30790.31 79.06 43628.60 53393.65 2010-07-11 21:16:41.000 192 30790.35 79.08 43628.59 88888.00 2010-07-11 21:16:42.000 192 30790.37 79.08 43628.56 88888.00 2010-07-11 21:16:43.000 192 30790.38 79.06 43628.56 88888.00 2010-07-11 21:16:44.000 192 30790.36 79.03 43628.63 88888.00 2010-07-11 21:16:45.000 192 30790.34 79.04 43628.64 53393.65 2010-07-11 21:16:46.000 192 30790.39 79.05 43628.61 88888.00 2010-07-11 21:16:47.000 192 30790.41 79.05 43628.64 88888.00 2010-07-11 21:16:48.000 192 30790.44 79.06 43628.64 88888.00 2010-07-11 21:16:49.000 192 30790.39 79.07 43628.60 88888.00 2010-07-11 21:16:50.000 192 30790.39 79.06 43628.60 53393.63 2010-07-11 21:16:51.000 192 30790.36 79.05 43628.61 88888.00 2010-07-11 21:16:52.000 192 30790.35 79.01 43628.62 88888.00 2010-07-11 21:16:53.000 192 30790.33 79.03 43628.63 88888.00 2010-07-11 21:16:54.000 192 30790.32 79.04 43628.64 88888.00 2010-07-11 21:16:55.000 192 30790.22 78.92 43628.71 53393.60 2010-07-11 21:16:56.000 192 30790.30 78.98 43628.76 88888.00 2010-07-11 21:16:57.000 192 30790.33 79.03 43628.64 88888.00 2010-07-11 21:16:58.000 192 30790.32 79.00 43628.61 88888.00 2010-07-11 21:16:59.000 192 30790.29 79.01 43628.65 88888.00 2010-07-11 21:17:00.000 192 30790.27 79.02 43628.62 53393.62 2010-07-11 21:17:01.000 192 30790.29 79.05 43628.64 88888.00 2010-07-11 21:17:02.000 192 30790.30 79.02 43628.68 88888.00 2010-07-11 21:17:03.000 192 30790.30 79.02 43628.69 88888.00 2010-07-11 21:17:04.000 192 30790.26 79.06 43628.66 88888.00 2010-07-11 21:17:05.000 192 30790.26 79.05 43628.61 53393.59 2010-07-11 21:17:06.000 192 30790.26 79.05 43628.64 88888.00 2010-07-11 21:17:07.000 192 30790.29 79.02 43628.68 88888.00 2010-07-11 21:17:08.000 192 30790.30 79.08 43628.67 88888.00 2010-07-11 21:17:09.000 192 30790.29 79.07 43628.67 88888.00 2010-07-11 21:17:10.000 192 30790.26 79.04 43628.67 53393.60 2010-07-11 21:17:11.000 192 30790.28 79.07 43628.66 88888.00 2010-07-11 21:17:12.000 192 30790.29 79.08 43628.66 88888.00 2010-07-11 21:17:13.000 192 30790.28 79.09 43628.65 88888.00 2010-07-11 21:17:14.000 192 30790.28 79.11 43628.63 88888.00 2010-07-11 21:17:15.000 192 30790.28 79.10 43628.63 53393.60 2010-07-11 21:17:16.000 192 30790.28 79.09 43628.68 88888.00 2010-07-11 21:17:17.000 192 30790.27 79.09 43628.69 88888.00 2010-07-11 21:17:18.000 192 30790.26 79.08 43628.68 88888.00 2010-07-11 21:17:19.000 192 30790.25 79.09 43628.69 88888.00 2010-07-11 21:17:20.000 192 30790.27 79.11 43628.69 53393.59 2010-07-11 21:17:21.000 192 30790.23 79.08 43628.67 88888.00 2010-07-11 21:17:22.000 192 30790.25 79.07 43628.72 88888.00 2010-07-11 21:17:23.000 192 30790.26 79.04 43628.70 88888.00 2010-07-11 21:17:24.000 192 30790.24 79.04 43628.65 88888.00 2010-07-11 21:17:25.000 192 30790.26 79.03 43628.63 53393.53 2010-07-11 21:17:26.000 192 30790.20 79.01 43628.64 88888.00 2010-07-11 21:17:27.000 192 30790.17 78.99 43628.64 88888.00 2010-07-11 21:17:28.000 192 30790.19 79.02 43628.64 88888.00 2010-07-11 21:17:29.000 192 30790.19 79.07 43628.68 88888.00 2010-07-11 21:17:30.000 192 30790.21 79.07 43628.61 53393.54 2010-07-11 21:17:31.000 192 30790.20 79.13 43628.56 88888.00 2010-07-11 21:17:32.000 192 30790.19 79.13 43628.60 88888.00 2010-07-11 21:17:33.000 192 30790.21 79.15 43628.68 88888.00 2010-07-11 21:17:34.000 192 30790.18 79.15 43628.68 88888.00 2010-07-11 21:17:35.000 192 30790.18 79.20 43628.71 53393.56 2010-07-11 21:17:36.000 192 30790.19 79.20 43628.72 88888.00 2010-07-11 21:17:37.000 192 30790.21 79.19 43628.71 88888.00 2010-07-11 21:17:38.000 192 30790.22 79.20 43628.77 88888.00 2010-07-11 21:17:39.000 192 30790.20 79.18 43628.75 88888.00 2010-07-11 21:17:40.000 192 30790.20 79.14 43628.73 53393.57 2010-07-11 21:17:41.000 192 30790.21 79.14 43628.76 88888.00 2010-07-11 21:17:42.000 192 30790.21 79.14 43628.71 88888.00 2010-07-11 21:17:43.000 192 30790.24 79.16 43628.69 88888.00 2010-07-11 21:17:44.000 192 30790.26 79.18 43628.72 88888.00 2010-07-11 21:17:45.000 192 30790.26 79.15 43628.68 53393.59 2010-07-11 21:17:46.000 192 30790.27 79.16 43628.69 88888.00 2010-07-11 21:17:47.000 192 30790.27 79.15 43628.70 88888.00 2010-07-11 21:17:48.000 192 30790.28 79.15 43628.71 88888.00 2010-07-11 21:17:49.000 192 30790.29 79.15 43628.73 88888.00 2010-07-11 21:17:50.000 192 30790.27 79.17 43628.78 53393.62 2010-07-11 21:17:51.000 192 30790.29 79.14 43628.73 88888.00 2010-07-11 21:17:52.000 192 30790.27 79.15 43628.70 88888.00 2010-07-11 21:17:53.000 192 30790.25 79.17 43628.69 88888.00 2010-07-11 21:17:54.000 192 30790.24 79.16 43628.68 88888.00 2010-07-11 21:17:55.000 192 30790.24 79.15 43628.69 53393.62 2010-07-11 21:17:56.000 192 30790.26 79.15 43628.76 88888.00 2010-07-11 21:17:57.000 192 30790.23 79.19 43628.76 88888.00 2010-07-11 21:17:58.000 192 30790.23 79.23 43628.79 88888.00 2010-07-11 21:17:59.000 192 30790.27 79.25 43628.79 88888.00 2010-07-11 21:18:00.000 192 30790.27 79.29 43628.78 53393.62 2010-07-11 21:18:01.000 192 30790.20 79.29 43628.74 88888.00 2010-07-11 21:18:02.000 192 30790.22 79.35 43628.67 88888.00 2010-07-11 21:18:03.000 192 30790.26 79.38 43628.74 88888.00 2010-07-11 21:18:04.000 192 30790.28 79.39 43628.74 88888.00 2010-07-11 21:18:05.000 192 30790.28 79.41 43628.71 53393.59 2010-07-11 21:18:06.000 192 30790.29 79.37 43628.71 88888.00 2010-07-11 21:18:07.000 192 30790.31 79.41 43628.73 88888.00 2010-07-11 21:18:08.000 192 30790.29 79.39 43628.78 88888.00 2010-07-11 21:18:09.000 192 30790.29 79.38 43628.78 88888.00 2010-07-11 21:18:10.000 192 30790.30 79.39 43628.77 53393.67 2010-07-11 21:18:11.000 192 30790.28 79.40 43628.72 88888.00 2010-07-11 21:18:12.000 192 30790.31 79.40 43628.72 88888.00 2010-07-11 21:18:13.000 192 30790.34 79.42 43628.70 88888.00 2010-07-11 21:18:14.000 192 30790.32 79.42 43628.70 88888.00 2010-07-11 21:18:15.000 192 30790.35 79.42 43628.76 53393.70 2010-07-11 21:18:16.000 192 30790.33 79.44 43628.78 88888.00 2010-07-11 21:18:17.000 192 30790.32 79.44 43628.77 88888.00 2010-07-11 21:18:18.000 192 30790.33 79.45 43628.74 88888.00 2010-07-11 21:18:19.000 192 30790.35 79.47 43628.74 88888.00 2010-07-11 21:18:20.000 192 30790.33 79.45 43628.72 53393.70 2010-07-11 21:18:21.000 192 30790.26 79.38 43628.79 88888.00 2010-07-11 21:18:22.000 192 30790.32 79.38 43628.77 88888.00 2010-07-11 21:18:23.000 192 30790.35 79.43 43628.70 88888.00 2010-07-11 21:18:24.000 192 30790.35 79.43 43628.69 88888.00 2010-07-11 21:18:25.000 192 30790.36 79.42 43628.66 53393.74 2010-07-11 21:18:26.000 192 30790.37 79.44 43628.65 88888.00 2010-07-11 21:18:27.000 192 30790.33 79.42 43628.68 88888.00 2010-07-11 21:18:28.000 192 30790.34 79.43 43628.72 88888.00 2010-07-11 21:18:29.000 192 30790.34 79.40 43628.71 88888.00 2010-07-11 21:18:30.000 192 30790.34 79.38 43628.69 53393.72 2010-07-11 21:18:31.000 192 30790.33 79.39 43628.68 88888.00 2010-07-11 21:18:32.000 192 30790.34 79.37 43628.68 88888.00 2010-07-11 21:18:33.000 192 30790.36 79.40 43628.66 88888.00 2010-07-11 21:18:34.000 192 30790.36 79.41 43628.64 88888.00 2010-07-11 21:18:35.000 192 30790.38 79.41 43628.68 53393.72 2010-07-11 21:18:36.000 192 30790.38 79.37 43628.72 88888.00 2010-07-11 21:18:37.000 192 30790.36 79.37 43628.71 88888.00 2010-07-11 21:18:38.000 192 30790.35 79.37 43628.77 88888.00 2010-07-11 21:18:39.000 192 30790.33 79.34 43628.86 88888.00 2010-07-11 21:18:40.000 192 30790.37 79.39 43628.82 53393.74 2010-07-11 21:18:41.000 192 30790.39 79.38 43628.78 88888.00 2010-07-11 21:18:42.000 192 30790.38 79.39 43628.76 88888.00 2010-07-11 21:18:43.000 192 30790.39 79.40 43628.76 88888.00 2010-07-11 21:18:44.000 192 30790.36 79.43 43628.76 88888.00 2010-07-11 21:18:45.000 192 30790.35 79.45 43628.74 53393.72 2010-07-11 21:18:46.000 192 30790.33 79.43 43628.72 88888.00 2010-07-11 21:18:47.000 192 30790.37 79.46 43628.77 88888.00 2010-07-11 21:18:48.000 192 30790.39 79.44 43628.80 88888.00 2010-07-11 21:18:49.000 192 30790.35 79.47 43628.79 88888.00 2010-07-11 21:18:50.000 192 30790.37 79.49 43628.80 53393.73 2010-07-11 21:18:51.000 192 30790.33 79.43 43628.80 88888.00 2010-07-11 21:18:52.000 192 30790.30 79.39 43628.77 88888.00 2010-07-11 21:18:53.000 192 30790.30 79.42 43628.78 88888.00 2010-07-11 21:18:54.000 192 30790.29 79.39 43628.74 88888.00 2010-07-11 21:18:55.000 192 30790.29 79.35 43628.73 53393.74 2010-07-11 21:18:56.000 192 30790.26 79.25 43628.82 88888.00 2010-07-11 21:18:57.000 192 30790.35 79.39 43628.74 88888.00 2010-07-11 21:18:58.000 192 30790.34 79.41 43628.67 88888.00 2010-07-11 21:18:59.000 192 30790.32 79.43 43628.71 88888.00 2010-07-11 21:19:00.000 192 30790.32 79.39 43628.75 53393.75 2010-07-11 21:19:01.000 192 30790.33 79.38 43628.75 88888.00 2010-07-11 21:19:02.000 192 30790.37 79.39 43628.71 88888.00 2010-07-11 21:19:03.000 192 30790.37 79.38 43628.70 88888.00 2010-07-11 21:19:04.000 192 30790.33 79.38 43628.70 88888.00 2010-07-11 21:19:05.000 192 30790.34 79.36 43628.68 53393.71 2010-07-11 21:19:06.000 192 30790.36 79.38 43628.70 88888.00 2010-07-11 21:19:07.000 192 30790.37 79.42 43628.73 88888.00 2010-07-11 21:19:08.000 192 30790.38 79.40 43628.76 88888.00 2010-07-11 21:19:09.000 192 30790.37 79.40 43628.74 88888.00 2010-07-11 21:19:10.000 192 30790.39 79.41 43628.79 53393.76 2010-07-11 21:19:11.000 192 30790.40 79.40 43628.79 88888.00 2010-07-11 21:19:12.000 192 30790.36 79.39 43628.75 88888.00 2010-07-11 21:19:13.000 192 30790.36 79.43 43628.72 88888.00 2010-07-11 21:19:14.000 192 30790.35 79.43 43628.70 88888.00 2010-07-11 21:19:15.000 192 30790.37 79.43 43628.73 53393.74 2010-07-11 21:19:16.000 192 30790.34 79.49 43628.75 88888.00 2010-07-11 21:19:17.000 192 30790.32 79.47 43628.82 88888.00 2010-07-11 21:19:18.000 192 30790.32 79.45 43628.85 88888.00 2010-07-11 21:19:19.000 192 30790.34 79.48 43628.83 88888.00 2010-07-11 21:19:20.000 192 30790.36 79.42 43628.75 53393.79 2010-07-11 21:19:21.000 192 30790.35 79.41 43628.75 88888.00 2010-07-11 21:19:22.000 192 30790.38 79.40 43628.74 88888.00 2010-07-11 21:19:23.000 192 30790.39 79.36 43628.74 88888.00 2010-07-11 21:19:24.000 192 30790.39 79.35 43628.73 88888.00 2010-07-11 21:19:25.000 192 30790.40 79.40 43628.74 53393.75 2010-07-11 21:19:26.000 192 30790.41 79.38 43628.75 88888.00 2010-07-11 21:19:27.000 192 30790.41 79.38 43628.77 88888.00 2010-07-11 21:19:28.000 192 30790.41 79.37 43628.75 88888.00 2010-07-11 21:19:29.000 192 30790.39 79.41 43628.79 88888.00 2010-07-11 21:19:30.000 192 30790.34 79.43 43628.77 53393.77 2010-07-11 21:19:31.000 192 30790.36 79.41 43628.75 88888.00 2010-07-11 21:19:32.000 192 30790.38 79.43 43628.75 88888.00 2010-07-11 21:19:33.000 192 30790.41 79.42 43628.72 88888.00 2010-07-11 21:19:34.000 192 30790.44 79.38 43628.72 88888.00 2010-07-11 21:19:35.000 192 30790.44 79.32 43628.72 53393.79 2010-07-11 21:19:36.000 192 30790.42 79.31 43628.75 88888.00 2010-07-11 21:19:37.000 192 30790.40 79.34 43628.73 88888.00 2010-07-11 21:19:38.000 192 30790.40 79.32 43628.70 88888.00 2010-07-11 21:19:39.000 192 30790.42 79.34 43628.76 88888.00 2010-07-11 21:19:40.000 192 30790.45 79.33 43628.75 53393.76 2010-07-11 21:19:41.000 192 30790.44 79.27 43628.73 88888.00 2010-07-11 21:19:42.000 192 30790.43 79.27 43628.76 88888.00 2010-07-11 21:19:43.000 192 30790.42 79.30 43628.83 88888.00 2010-07-11 21:19:44.000 192 30790.39 79.30 43628.79 88888.00 2010-07-11 21:19:45.000 192 30790.38 79.26 43628.79 53393.78 2010-07-11 21:19:46.000 192 30790.38 79.26 43628.77 88888.00 2010-07-11 21:19:47.000 192 30790.42 79.26 43628.79 88888.00 2010-07-11 21:19:48.000 192 30790.43 79.23 43628.78 88888.00 2010-07-11 21:19:49.000 192 30790.41 79.22 43628.77 88888.00 2010-07-11 21:19:50.000 192 30790.40 79.26 43628.75 53393.78 2010-07-11 21:19:51.000 192 30790.37 79.24 43628.78 88888.00 2010-07-11 21:19:52.000 192 30790.35 79.24 43628.84 88888.00 2010-07-11 21:19:53.000 192 30790.35 79.18 43628.86 88888.00 2010-07-11 21:19:54.000 192 30790.35 79.15 43628.81 88888.00 2010-07-11 21:19:55.000 192 30790.40 79.15 43628.78 53393.76 2010-07-11 21:19:56.000 192 30790.40 79.17 43628.87 88888.00 2010-07-11 21:19:57.000 192 30790.43 79.18 43628.91 88888.00 2010-07-11 21:19:58.000 192 30790.39 79.16 43628.92 88888.00 2010-07-11 21:19:59.000 192 30790.41 79.16 43628.87 88888.00 2010-07-11 21:20:00.000 192 30790.39 79.17 43628.84 53393.79 2010-07-11 21:20:01.000 192 30790.39 79.17 43628.86 88888.00 2010-07-11 21:20:02.000 192 30790.36 79.18 43628.84 88888.00 2010-07-11 21:20:03.000 192 30790.38 79.18 43628.84 88888.00 2010-07-11 21:20:04.000 192 30790.39 79.17 43628.88 88888.00 2010-07-11 21:20:05.000 192 30790.36 79.16 43628.84 53393.78 2010-07-11 21:20:06.000 192 30790.38 79.14 43628.88 88888.00 2010-07-11 21:20:07.000 192 30790.37 79.15 43628.90 88888.00 2010-07-11 21:20:08.000 192 30790.36 79.16 43628.89 88888.00 2010-07-11 21:20:09.000 192 30790.41 79.19 43628.86 88888.00 2010-07-11 21:20:10.000 192 30790.39 79.15 43628.83 53393.81 2010-07-11 21:20:11.000 192 30790.38 79.21 43628.81 88888.00 2010-07-11 21:20:12.000 192 30790.37 79.21 43628.82 88888.00 2010-07-11 21:20:13.000 192 30790.41 79.20 43628.81 88888.00 2010-07-11 21:20:14.000 192 30790.42 79.28 43628.83 88888.00 2010-07-11 21:20:15.000 192 30790.41 79.29 43628.85 53393.82 2010-07-11 21:20:16.000 192 30790.42 79.27 43628.84 88888.00 2010-07-11 21:20:17.000 192 30790.48 79.30 43628.77 88888.00 2010-07-11 21:20:18.000 192 30790.47 79.30 43628.75 88888.00 2010-07-11 21:20:19.000 192 30790.45 79.28 43628.76 88888.00 2010-07-11 21:20:20.000 192 30790.42 79.25 43628.78 53393.80 2010-07-11 21:20:21.000 192 30790.44 79.23 43628.78 88888.00 2010-07-11 21:20:22.000 192 30790.45 79.25 43628.79 88888.00 2010-07-11 21:20:23.000 192 30790.44 79.27 43628.79 88888.00 2010-07-11 21:20:24.000 192 30790.43 79.30 43628.82 88888.00 2010-07-11 21:20:25.000 192 30790.42 79.36 43628.83 53393.86 2010-07-11 21:20:26.000 192 30790.45 79.36 43628.87 88888.00 2010-07-11 21:20:27.000 192 30790.45 79.35 43628.93 88888.00 2010-07-11 21:20:28.000 192 30790.42 79.35 43628.92 88888.00 2010-07-11 21:20:29.000 192 30790.45 79.36 43628.87 88888.00 2010-07-11 21:20:30.000 192 30790.45 79.41 43628.83 53393.90 2010-07-11 21:20:31.000 192 30790.45 79.39 43628.84 88888.00 2010-07-11 21:20:32.000 192 30790.43 79.42 43628.88 88888.00 2010-07-11 21:20:33.000 192 30790.45 79.44 43628.89 88888.00 2010-07-11 21:20:34.000 192 30790.47 79.46 43628.91 88888.00 2010-07-11 21:20:35.000 192 30790.49 79.44 43628.90 53393.91 2010-07-11 21:20:36.000 192 30790.47 79.44 43628.92 88888.00 2010-07-11 21:20:37.000 192 30790.47 79.42 43628.91 88888.00 2010-07-11 21:20:38.000 192 30790.50 79.45 43628.91 88888.00 2010-07-11 21:20:39.000 192 30790.51 79.44 43628.94 88888.00 2010-07-11 21:20:40.000 192 30790.53 79.42 43628.94 53393.96 2010-07-11 21:20:41.000 192 30790.41 79.31 43629.04 88888.00 2010-07-11 21:20:42.000 192 30790.51 79.38 43629.01 88888.00 2010-07-11 21:20:43.000 192 30790.51 79.42 43628.93 88888.00 2010-07-11 21:20:44.000 192 30790.51 79.47 43628.96 88888.00 2010-07-11 21:20:45.000 192 30790.51 79.43 43628.93 53394.00 2010-07-11 21:20:46.000 192 30790.52 79.46 43628.94 88888.00 2010-07-11 21:20:47.000 192 30790.54 79.48 43628.94 88888.00 2010-07-11 21:20:48.000 192 30790.53 79.47 43628.90 88888.00 2010-07-11 21:20:49.000 192 30790.54 79.46 43628.88 88888.00 2010-07-11 21:20:50.000 192 30790.60 79.47 43628.92 53393.99 2010-07-11 21:20:51.000 192 30790.60 79.46 43628.88 88888.00 2010-07-11 21:20:52.000 192 30790.60 79.45 43628.89 88888.00 2010-07-11 21:20:53.000 192 30790.62 79.47 43628.91 88888.00 2010-07-11 21:20:54.000 192 30790.60 79.47 43628.94 88888.00 2010-07-11 21:20:55.000 192 30790.62 79.47 43628.94 53394.01 2010-07-11 21:20:56.000 192 30790.64 79.45 43628.97 88888.00 2010-07-11 21:20:57.000 192 30790.62 79.45 43628.96 88888.00 2010-07-11 21:20:58.000 192 30790.62 79.47 43628.96 88888.00 2010-07-11 21:20:59.000 192 30790.63 79.47 43628.95 88888.00 2010-07-11 21:21:00.000 192 30790.63 79.44 43628.90 53394.02 2010-07-11 21:21:01.000 192 30790.65 79.47 43628.86 88888.00 2010-07-11 21:21:02.000 192 30790.66 79.49 43628.90 88888.00 2010-07-11 21:21:03.000 192 30790.65 79.49 43628.96 88888.00 2010-07-11 21:21:04.000 192 30790.66 79.46 43628.99 88888.00 2010-07-11 21:21:05.000 192 30790.64 79.45 43629.03 53394.01 2010-07-11 21:21:06.000 192 30790.63 79.46 43629.02 88888.00 2010-07-11 21:21:07.000 192 30790.63 79.49 43629.03 88888.00 2010-07-11 21:21:08.000 192 30790.63 79.54 43629.03 88888.00 2010-07-11 21:21:09.000 192 30790.61 79.57 43629.06 88888.00 2010-07-11 21:21:10.000 192 30790.62 79.51 43629.03 53394.06 2010-07-11 21:21:11.000 192 30790.62 79.48 43628.97 88888.00 2010-07-11 21:21:12.000 192 30790.62 79.51 43628.99 88888.00 2010-07-11 21:21:13.000 192 30790.66 79.55 43629.05 88888.00 2010-07-11 21:21:14.000 192 30790.66 79.54 43629.00 88888.00 2010-07-11 21:21:15.000 192 30790.66 79.54 43629.00 53394.06 2010-07-11 21:21:16.000 192 30790.67 79.53 43629.00 88888.00 2010-07-11 21:21:17.000 192 30790.68 79.53 43628.99 88888.00 2010-07-11 21:21:18.000 192 30790.67 79.52 43629.04 88888.00 2010-07-11 21:21:19.000 192 30790.67 79.50 43629.02 88888.00 2010-07-11 21:21:20.000 192 30790.68 79.48 43629.02 53394.08 2010-07-11 21:21:21.000 192 30790.65 79.50 43629.01 88888.00 2010-07-11 21:21:22.000 192 30790.63 79.51 43628.97 88888.00 2010-07-11 21:21:23.000 192 30790.66 79.51 43628.95 88888.00 2010-07-11 21:21:24.000 192 30790.65 79.53 43628.96 88888.00 2010-07-11 21:21:25.000 192 30790.67 79.53 43628.96 53394.05 2010-07-11 21:21:26.000 192 30790.70 79.53 43628.96 88888.00 2010-07-11 21:21:27.000 192 30790.69 79.55 43628.94 88888.00 2010-07-11 21:21:28.000 192 30790.69 79.55 43628.93 88888.00 2010-07-11 21:21:29.000 192 30790.72 79.53 43628.93 88888.00 2010-07-11 21:21:30.000 192 30790.73 79.51 43628.90 53394.08 2010-07-11 21:21:31.000 192 30790.70 79.50 43628.92 88888.00 2010-07-11 21:21:32.000 192 30790.68 79.51 43628.93 88888.00 2010-07-11 21:21:33.000 192 30790.71 79.50 43628.95 88888.00 2010-07-11 21:21:34.000 192 30790.69 79.52 43628.89 88888.00 2010-07-11 21:21:35.000 192 30790.64 79.44 43628.86 53394.03 2010-07-11 21:21:36.000 192 30790.62 79.40 43628.86 88888.00 2010-07-11 21:21:37.000 192 30790.63 79.41 43628.90 88888.00 2010-07-11 21:21:38.000 192 30790.63 79.42 43628.92 88888.00 2010-07-11 21:21:39.000 192 30790.65 79.41 43628.89 88888.00 2010-07-11 21:21:40.000 192 30790.62 79.37 43628.90 53394.05 2010-07-11 21:21:41.000 192 30790.62 79.44 43628.96 88888.00 2010-07-11 21:21:42.000 192 30790.62 79.44 43628.96 88888.00 2010-07-11 21:21:43.000 192 30790.60 79.38 43628.92 88888.00 2010-07-11 21:21:44.000 192 30790.62 79.36 43628.97 88888.00 2010-07-11 21:21:45.000 192 30790.59 79.37 43629.01 53393.99 2010-07-11 21:21:46.000 192 30790.61 79.41 43629.00 88888.00 2010-07-11 21:21:47.000 192 30790.67 79.42 43629.02 88888.00 2010-07-11 21:21:48.000 192 30790.67 79.47 43629.00 88888.00 2010-07-11 21:21:49.000 192 30790.66 79.43 43628.98 88888.00 2010-07-11 21:21:50.000 192 30790.64 79.41 43628.99 53393.99 2010-07-11 21:21:51.000 192 30790.61 79.39 43628.95 88888.00 2010-07-11 21:21:52.000 192 30790.64 79.42 43628.94 88888.00 2010-07-11 21:21:53.000 192 30790.72 79.53 43628.86 88888.00 2010-07-11 21:21:54.000 192 30790.62 79.49 43628.90 88888.00 2010-07-11 21:21:55.000 192 30790.56 79.50 43629.02 53393.97 2010-07-11 21:21:56.000 192 30790.55 79.48 43629.01 88888.00 2010-07-11 21:21:57.000 192 30790.55 79.48 43629.00 88888.00 2010-07-11 21:21:58.000 192 30790.55 79.50 43628.97 88888.00 2010-07-11 21:21:59.000 192 30790.56 79.53 43628.99 88888.00 2010-07-11 21:22:00.000 192 30790.60 79.52 43629.02 53394.00 2010-07-11 21:22:01.000 192 30790.57 79.49 43628.98 88888.00 2010-07-11 21:22:02.000 192 30790.59 79.53 43629.00 88888.00 2010-07-11 21:22:03.000 192 30790.59 79.54 43628.97 88888.00 2010-07-11 21:22:04.000 192 30790.61 79.48 43628.94 88888.00 2010-07-11 21:22:05.000 192 30790.59 79.48 43628.93 53394.01 2010-07-11 21:22:06.000 192 30790.61 79.51 43628.96 88888.00 2010-07-11 21:22:07.000 192 30790.63 79.52 43628.97 88888.00 2010-07-11 21:22:08.000 192 30790.61 79.55 43629.02 88888.00 2010-07-11 21:22:09.000 192 30790.59 79.54 43629.05 88888.00 2010-07-11 21:22:10.000 192 30790.60 79.54 43629.05 53394.01 2010-07-11 21:22:11.000 192 30790.60 79.55 43629.03 88888.00 2010-07-11 21:22:12.000 192 30790.60 79.53 43629.07 88888.00 2010-07-11 21:22:13.000 192 30790.60 79.53 43629.07 88888.00 2010-07-11 21:22:14.000 192 30790.60 79.57 43629.08 88888.00 2010-07-11 21:22:15.000 192 30790.59 79.59 43629.10 53394.02 2010-07-11 21:22:16.000 192 30790.61 79.61 43629.10 88888.00 2010-07-11 21:22:17.000 192 30790.62 79.60 43629.01 88888.00 2010-07-11 21:22:18.000 192 30790.63 79.58 43628.98 88888.00 2010-07-11 21:22:19.000 192 30790.61 79.62 43629.05 88888.00 2010-07-11 21:22:20.000 192 30790.59 79.61 43629.02 53394.06 2010-07-11 21:22:21.000 192 30790.59 79.62 43628.99 88888.00 2010-07-11 21:22:22.000 192 30790.60 79.62 43629.00 88888.00 2010-07-11 21:22:23.000 192 30790.58 79.60 43629.02 88888.00 2010-07-11 21:22:24.000 192 30790.58 79.61 43629.00 88888.00 2010-07-11 21:22:25.000 192 30790.56 79.54 43629.01 53394.03 2010-07-11 21:22:26.000 192 30790.53 79.47 43629.06 88888.00 2010-07-11 21:22:27.000 192 30790.63 79.56 43629.03 88888.00 2010-07-11 21:22:28.000 192 30790.62 79.57 43628.98 88888.00 2010-07-11 21:22:29.000 192 30790.63 79.54 43629.01 88888.00 2010-07-11 21:22:30.000 192 30790.63 79.59 43629.05 53394.01 2010-07-11 21:22:31.000 192 30790.62 79.61 43629.05 88888.00 2010-07-11 21:22:32.000 192 30790.61 79.58 43629.07 88888.00 2010-07-11 21:22:33.000 192 30790.59 79.59 43629.12 88888.00 2010-07-11 21:22:34.000 192 30790.58 79.55 43629.08 88888.00 2010-07-11 21:22:35.000 192 30790.58 79.54 43629.07 53394.03 2010-07-11 21:22:36.000 192 30790.58 79.59 43629.06 88888.00 2010-07-11 21:22:37.000 192 30790.57 79.61 43629.05 88888.00 2010-07-11 21:22:38.000 192 30790.58 79.61 43629.06 88888.00 2010-07-11 21:22:39.000 192 30790.55 79.62 43629.07 88888.00 2010-07-11 21:22:40.000 192 30790.54 79.59 43629.04 53394.03 2010-07-11 21:22:41.000 192 30790.53 79.61 43628.97 88888.00 2010-07-11 21:22:42.000 192 30790.54 79.60 43628.99 88888.00 2010-07-11 21:22:43.000 192 30790.54 79.63 43629.05 88888.00 2010-07-11 21:22:44.000 192 30790.53 79.63 43629.04 88888.00 2010-07-11 21:22:45.000 192 30790.51 79.63 43629.05 53394.03 2010-07-11 21:22:46.000 192 30790.56 79.61 43629.02 88888.00 2010-07-11 21:22:47.000 192 30790.63 79.64 43629.02 88888.00 2010-07-11 21:22:48.000 192 30790.63 79.66 43629.04 88888.00 2010-07-11 21:22:49.000 192 30790.60 79.69 43629.06 88888.00 2010-07-11 21:22:50.000 192 30790.58 79.69 43629.11 53394.09 2010-07-11 21:22:51.000 192 30790.59 79.66 43629.08 88888.00 2010-07-11 21:22:52.000 192 30790.62 79.67 43629.05 88888.00 2010-07-11 21:22:53.000 192 30790.61 79.71 43629.04 88888.00 2010-07-11 21:22:54.000 192 30790.58 79.66 43629.00 88888.00 2010-07-11 21:22:55.000 192 30790.59 79.63 43629.05 53394.06 2010-07-11 21:22:56.000 192 30790.59 79.64 43629.03 88888.00 2010-07-11 21:22:57.000 192 30790.59 79.64 43629.03 88888.00 2010-07-11 21:22:58.000 192 30790.60 79.64 43629.07 88888.00 2010-07-11 21:22:59.000 192 30790.63 79.62 43629.07 88888.00 2010-07-11 21:23:00.000 192 30790.63 79.61 43629.00 53394.08 2010-07-11 21:23:01.000 192 30790.61 79.65 43628.96 88888.00 2010-07-11 21:23:02.000 192 30790.65 79.67 43628.95 88888.00 2010-07-11 21:23:03.000 192 30790.66 79.69 43628.99 88888.00 2010-07-11 21:23:04.000 192 30790.62 79.65 43629.05 88888.00 2010-07-11 21:23:05.000 192 30790.61 79.61 43629.06 53394.08 2010-07-11 21:23:06.000 192 30790.64 79.59 43629.03 88888.00 2010-07-11 21:23:07.000 192 30790.63 79.60 43629.03 88888.00 2010-07-11 21:23:08.000 192 30790.63 79.59 43629.04 88888.00 2010-07-11 21:23:09.000 192 30790.69 79.65 43628.97 88888.00 2010-07-11 21:23:10.000 192 30790.66 79.62 43628.95 53394.08 2010-07-11 21:23:11.000 192 30790.60 79.58 43629.07 88888.00 2010-07-11 21:23:12.000 192 30790.61 79.56 43629.14 88888.00 2010-07-11 21:23:13.000 192 30790.64 79.59 43629.13 88888.00 2010-07-11 21:23:14.000 192 30790.65 79.57 43629.10 88888.00 2010-07-11 21:23:15.000 192 30790.66 79.61 43629.09 53394.07 2010-07-11 21:23:16.000 192 30790.67 79.65 43629.09 88888.00 2010-07-11 21:23:17.000 192 30790.68 79.67 43629.09 88888.00 2010-07-11 21:23:18.000 192 30790.70 79.64 43629.10 88888.00 2010-07-11 21:23:19.000 192 30790.72 79.64 43629.12 88888.00 2010-07-11 21:23:20.000 192 30790.72 79.64 43629.07 53394.11 2010-07-11 21:23:21.000 192 30790.71 79.67 43629.08 88888.00 2010-07-11 21:23:22.000 192 30790.69 79.69 43629.11 88888.00 2010-07-11 21:23:23.000 192 30790.70 79.69 43629.08 88888.00 2010-07-11 21:23:24.000 192 30790.70 79.65 43629.08 88888.00 2010-07-11 21:23:25.000 192 30790.71 79.70 43629.05 53394.10 2010-07-11 21:23:26.000 192 30790.68 79.67 43629.00 88888.00 2010-07-11 21:23:27.000 192 30790.67 79.71 43629.04 88888.00 2010-07-11 21:23:28.000 192 30790.65 79.72 43629.13 88888.00 2010-07-11 21:23:29.000 192 30790.65 79.73 43629.12 88888.00 2010-07-11 21:23:30.000 192 30790.65 79.72 43629.10 53394.12 2010-07-11 21:23:31.000 192 30790.65 79.71 43629.06 88888.00 2010-07-11 21:23:32.000 192 30790.66 79.71 43629.07 88888.00 2010-07-11 21:23:33.000 192 30790.66 79.70 43629.11 88888.00 2010-07-11 21:23:34.000 192 30790.65 79.70 43629.14 88888.00 2010-07-11 21:23:35.000 192 30790.65 79.71 43629.11 53394.13 2010-07-11 21:23:36.000 192 30790.67 79.73 43629.08 88888.00 2010-07-11 21:23:37.000 192 30790.65 79.72 43629.08 88888.00 2010-07-11 21:23:38.000 192 30790.63 79.71 43629.10 88888.00 2010-07-11 21:23:39.000 192 30790.65 79.72 43629.12 88888.00 2010-07-11 21:23:40.000 192 30790.67 79.73 43629.10 53394.14 2010-07-11 21:23:41.000 192 30790.68 79.72 43629.06 88888.00 2010-07-11 21:23:42.000 192 30790.67 79.69 43629.07 88888.00 2010-07-11 21:23:43.000 192 30790.69 79.68 43629.12 88888.00 2010-07-11 21:23:44.000 192 30790.70 79.68 43629.12 88888.00 2010-07-11 21:23:45.000 192 30790.71 79.71 43629.15 53394.14 2010-07-11 21:23:46.000 192 30790.72 79.71 43629.12 88888.00 2010-07-11 21:23:47.000 192 30790.72 79.70 43629.11 88888.00 2010-07-11 21:23:48.000 192 30790.72 79.70 43629.12 88888.00 2010-07-11 21:23:49.000 192 30790.73 79.71 43629.08 88888.00 2010-07-11 21:23:50.000 192 30790.71 79.70 43629.05 53394.14 2010-07-11 21:23:51.000 192 30790.67 79.67 43629.08 88888.00 2010-07-11 21:23:52.000 192 30790.67 79.67 43629.06 88888.00 2010-07-11 21:23:53.000 192 30790.64 79.66 43629.08 88888.00 2010-07-11 21:23:54.000 192 30790.65 79.65 43629.06 88888.00 2010-07-11 21:23:55.000 192 30790.66 79.68 43629.06 53394.12 2010-07-11 21:23:56.000 192 30790.67 79.65 43629.08 88888.00 2010-07-11 21:23:57.000 192 30790.66 79.64 43629.10 88888.00 2010-07-11 21:23:58.000 192 30790.66 79.70 43629.10 88888.00 2010-07-11 21:23:59.000 192 30790.66 79.69 43629.12 88888.00 2010-07-11 21:24:00.000 192 30790.67 79.64 43629.09 53394.15 2010-07-11 21:24:01.000 192 30790.70 79.65 43629.07 88888.00 2010-07-11 21:24:02.000 192 30790.71 79.64 43629.07 88888.00 2010-07-11 21:24:03.000 192 30790.68 79.67 43629.10 88888.00 2010-07-11 21:24:04.000 192 30790.74 79.68 43629.11 88888.00 2010-07-11 21:24:05.000 192 30790.73 79.67 43629.12 53394.18 2010-07-11 21:24:06.000 192 30790.70 79.69 43629.13 88888.00 2010-07-11 21:24:07.000 192 30790.70 79.72 43629.18 88888.00 2010-07-11 21:24:08.000 192 30790.71 79.72 43629.16 88888.00 2010-07-11 21:24:09.000 192 30790.77 79.73 43629.20 88888.00 2010-07-11 21:24:10.000 192 30790.77 79.76 43629.24 53394.22 2010-07-11 21:24:11.000 192 30790.76 79.77 43629.23 88888.00 2010-07-11 21:24:12.000 192 30790.74 79.80 43629.20 88888.00 2010-07-11 21:24:13.000 192 30790.75 79.80 43629.21 88888.00 2010-07-11 21:24:14.000 192 30790.76 79.78 43629.26 88888.00 2010-07-11 21:24:15.000 192 30790.76 79.82 43629.23 53394.26 2010-07-11 21:24:16.000 192 30790.73 79.82 43629.22 88888.00 2010-07-11 21:24:17.000 192 30790.78 79.82 43629.20 88888.00 2010-07-11 21:24:18.000 192 30790.82 79.80 43629.18 88888.00 2010-07-11 21:24:19.000 192 30790.82 79.80 43629.17 88888.00 2010-07-11 21:24:20.000 192 30790.82 79.84 43629.14 53394.25 2010-07-11 21:24:21.000 192 30790.82 79.85 43629.17 88888.00 2010-07-11 21:24:22.000 192 30790.83 79.85 43629.21 88888.00 2010-07-11 21:24:23.000 192 30790.81 79.88 43629.23 88888.00 2010-07-11 21:24:24.000 192 30790.82 79.87 43629.26 88888.00 2010-07-11 21:24:25.000 192 30790.85 79.90 43629.23 53394.30 2010-07-11 21:24:26.000 192 30790.84 79.95 43629.23 88888.00 2010-07-11 21:24:27.000 192 30790.83 79.95 43629.21 88888.00 2010-07-11 21:24:28.000 192 30790.86 79.96 43629.20 88888.00 2010-07-11 21:24:29.000 192 30790.85 79.92 43629.17 88888.00 2010-07-11 21:24:30.000 192 30790.85 79.97 43629.24 53394.29 2010-07-11 21:24:31.000 192 30790.85 79.96 43629.22 88888.00 2010-07-11 21:24:32.000 192 30790.87 79.97 43629.23 88888.00 2010-07-11 21:24:33.000 192 30790.87 80.02 43629.30 88888.00 2010-07-11 21:24:34.000 192 30790.86 79.99 43629.30 88888.00 2010-07-11 21:24:35.000 192 30790.87 79.97 43629.23 53394.32 2010-07-11 21:24:36.000 192 30790.90 79.97 43629.23 88888.00 2010-07-11 21:24:37.000 192 30790.91 79.98 43629.23 88888.00 2010-07-11 21:24:38.000 192 30790.90 79.99 43629.22 88888.00 2010-07-11 21:24:39.000 192 30790.91 80.00 43629.20 88888.00 2010-07-11 21:24:40.000 192 30790.94 80.00 43629.24 53394.35 2010-07-11 21:24:41.000 192 30790.88 80.03 43629.29 88888.00 2010-07-11 21:24:42.000 192 30790.86 79.95 43629.27 88888.00 2010-07-11 21:24:43.000 192 30790.86 79.95 43629.32 88888.00 2010-07-11 21:24:44.000 192 30790.91 79.93 43629.34 88888.00 2010-07-11 21:24:45.000 192 30790.91 79.94 43629.35 53394.36 2010-07-11 21:24:46.000 192 30790.92 79.97 43629.33 88888.00 2010-07-11 21:24:47.000 192 30790.90 79.99 43629.31 88888.00 2010-07-11 21:24:48.000 192 30790.90 79.95 43629.32 88888.00 2010-07-11 21:24:49.000 192 30790.90 79.94 43629.30 88888.00 2010-07-11 21:24:50.000 192 30790.90 79.93 43629.29 53394.38 2010-07-11 21:24:51.000 192 30790.90 79.93 43629.32 88888.00 2010-07-11 21:24:52.000 192 30790.89 79.93 43629.32 88888.00 2010-07-11 21:24:53.000 192 30790.86 79.90 43629.26 88888.00 2010-07-11 21:24:54.000 192 30790.87 79.90 43629.29 88888.00 2010-07-11 21:24:55.000 192 30790.89 79.90 43629.28 53394.35 2010-07-11 21:24:56.000 192 30790.85 79.86 43629.30 88888.00 2010-07-11 21:24:57.000 192 30790.87 79.89 43629.26 88888.00 2010-07-11 21:24:58.000 192 30790.89 79.89 43629.29 88888.00 2010-07-11 21:24:59.000 192 30790.90 79.92 43629.28 88888.00 2010-07-11 21:25:00.000 192 30790.94 79.90 43629.22 53394.33 2010-07-11 21:25:01.000 192 30790.93 79.86 43629.21 88888.00 2010-07-11 21:25:02.000 192 30790.92 79.86 43629.24 88888.00 2010-07-11 21:25:03.000 192 30790.90 79.88 43629.29 88888.00 2010-07-11 21:25:04.000 192 30790.93 79.88 43629.30 88888.00 2010-07-11 21:25:05.000 192 30790.92 79.90 43629.26 53394.38 2010-07-11 21:25:06.000 192 30790.90 79.90 43629.24 88888.00 2010-07-11 21:25:07.000 192 30790.88 79.89 43629.21 88888.00 2010-07-11 21:25:08.000 192 30790.90 79.89 43629.18 88888.00 2010-07-11 21:25:09.000 192 30790.91 79.91 43629.22 88888.00 2010-07-11 21:25:10.000 192 30790.91 79.95 43629.22 53394.38 2010-07-11 21:25:11.000 192 30790.90 79.90 43629.22 88888.00 2010-07-11 21:25:12.000 192 30790.90 79.89 43629.23 88888.00 2010-07-11 21:25:13.000 192 30790.93 79.88 43629.23 88888.00 2010-07-11 21:25:14.000 192 30790.93 79.90 43629.24 88888.00 2010-07-11 21:25:15.000 192 30790.91 79.94 43629.23 53394.36 2010-07-11 21:25:16.000 192 30790.92 79.95 43629.28 88888.00 2010-07-11 21:25:17.000 192 30790.92 79.98 43629.35 88888.00 2010-07-11 21:25:18.000 192 30790.90 79.97 43629.33 88888.00 2010-07-11 21:25:19.000 192 30790.91 79.93 43629.25 88888.00 2010-07-11 21:25:20.000 192 30790.91 79.95 43629.26 53394.40 2010-07-11 21:25:21.000 192 30790.91 79.99 43629.25 88888.00 2010-07-11 21:25:22.000 192 30790.98 80.08 43629.23 88888.00 2010-07-11 21:25:23.000 192 30790.95 80.06 43629.20 88888.00 2010-07-11 21:25:24.000 192 30790.93 79.97 43629.20 88888.00 2010-07-11 21:25:25.000 192 30790.94 79.95 43629.24 53394.39 2010-07-11 21:25:26.000 192 30790.93 79.96 43629.28 88888.00 2010-07-11 21:25:27.000 192 30790.94 79.97 43629.25 88888.00 2010-07-11 21:25:28.000 192 30790.91 79.98 43629.26 88888.00 2010-07-11 21:25:29.000 192 30790.93 80.01 43629.30 88888.00 2010-07-11 21:25:30.000 192 30790.94 79.95 43629.32 53394.36 2010-07-11 21:25:31.000 192 30790.94 79.95 43629.27 88888.00 2010-07-11 21:25:32.000 192 30790.93 79.99 43629.22 88888.00 2010-07-11 21:25:33.000 192 30790.92 80.03 43629.25 88888.00 2010-07-11 21:25:34.000 192 30790.94 80.04 43629.26 88888.00 2010-07-11 21:25:35.000 192 30790.91 80.02 43629.25 53394.41 2010-07-11 21:25:36.000 192 30790.93 80.05 43629.25 88888.00 2010-07-11 21:25:37.000 192 30790.97 80.09 43629.25 88888.00 2010-07-11 21:25:38.000 192 30790.96 80.08 43629.27 88888.00 2010-07-11 21:25:39.000 192 30790.92 80.08 43629.29 88888.00 2010-07-11 21:25:40.000 192 30790.91 80.07 43629.30 53394.42 2010-07-11 21:25:41.000 192 30790.92 80.06 43629.29 88888.00 2010-07-11 21:25:42.000 192 30790.93 80.05 43629.27 88888.00 2010-07-11 21:25:43.000 192 30790.94 80.05 43629.23 88888.00 2010-07-11 21:25:44.000 192 30790.92 80.07 43629.27 88888.00 2010-07-11 21:25:45.000 192 30790.90 80.06 43629.24 53394.43 2010-07-11 21:25:46.000 192 30790.92 79.99 43629.21 88888.00 2010-07-11 21:25:47.000 192 30790.95 79.96 43629.24 88888.00 2010-07-11 21:25:48.000 192 30790.94 79.92 43629.27 88888.00 2010-07-11 21:25:49.000 192 30790.91 79.91 43629.26 88888.00 2010-07-11 21:25:50.000 192 30790.94 79.92 43629.22 53394.43 2010-07-11 21:25:51.000 192 30790.95 79.93 43629.20 88888.00 2010-07-11 21:25:52.000 192 30790.94 79.97 43629.24 88888.00 2010-07-11 21:25:53.000 192 30790.93 79.97 43629.28 88888.00 2010-07-11 21:25:54.000 192 30790.91 79.96 43629.26 88888.00 2010-07-11 21:25:55.000 192 30790.91 79.96 43629.25 53394.41 2010-07-11 21:25:56.000 192 30790.92 80.00 43629.26 88888.00 2010-07-11 21:25:57.000 192 30790.90 80.00 43629.28 88888.00 2010-07-11 21:25:58.000 192 30790.92 80.02 43629.25 88888.00 2010-07-11 21:25:59.000 192 30790.92 80.04 43629.29 88888.00 2010-07-11 21:26:00.000 192 30790.91 80.04 43629.28 53394.44 2010-07-11 21:26:01.000 192 30790.93 80.02 43629.25 88888.00 2010-07-11 21:26:02.000 192 30790.96 80.01 43629.24 88888.00 2010-07-11 21:26:03.000 192 30790.97 80.02 43629.27 88888.00 2010-07-11 21:26:04.000 192 30790.96 80.01 43629.27 88888.00 2010-07-11 21:26:05.000 192 30790.97 80.03 43629.30 53394.48 2010-07-11 21:26:06.000 192 30790.95 80.01 43629.31 88888.00 2010-07-11 21:26:07.000 192 30790.94 80.03 43629.32 88888.00 2010-07-11 21:26:08.000 192 30790.99 80.02 43629.31 88888.00 2010-07-11 21:26:09.000 192 30791.01 79.98 43629.24 88888.00 2010-07-11 21:26:10.000 192 30790.97 80.01 43629.29 53394.46 2010-07-11 21:26:11.000 192 30790.96 79.99 43629.28 88888.00 2010-07-11 21:26:12.000 192 30790.94 80.03 43629.26 88888.00 2010-07-11 21:26:13.000 192 30790.94 80.06 43629.28 88888.00 2010-07-11 21:26:14.000 192 30790.96 80.06 43629.36 88888.00 2010-07-11 21:26:15.000 192 30790.99 80.04 43629.34 53394.49 2010-07-11 21:26:16.000 192 30790.99 80.02 43629.28 88888.00 2010-07-11 21:26:17.000 192 30791.00 80.04 43629.29 88888.00 2010-07-11 21:26:18.000 192 30791.02 80.03 43629.34 88888.00 2010-07-11 21:26:19.000 192 30791.03 80.02 43629.36 88888.00 2010-07-11 21:26:20.000 192 30791.01 80.03 43629.35 53394.51 2010-07-11 21:26:21.000 192 30791.03 80.04 43629.36 88888.00 2010-07-11 21:26:22.000 192 30791.01 80.04 43629.36 88888.00 2010-07-11 21:26:23.000 192 30790.98 80.04 43629.30 88888.00 2010-07-11 21:26:24.000 192 30790.97 80.00 43629.31 88888.00 2010-07-11 21:26:25.000 192 30791.02 80.02 43629.28 53394.50 2010-07-11 21:26:26.000 192 30791.10 80.05 43629.18 88888.00 2010-07-11 21:26:27.000 192 30790.98 79.93 43629.31 88888.00 2010-07-11 21:26:28.000 192 30790.96 79.94 43629.35 88888.00 2010-07-11 21:26:29.000 192 30790.97 79.95 43629.38 88888.00 2010-07-11 21:26:30.000 192 30790.97 79.94 43629.36 53394.50 2010-07-11 21:26:31.000 192 30790.97 79.94 43629.31 88888.00 2010-07-11 21:26:32.000 192 30790.98 79.93 43629.31 88888.00 2010-07-11 21:26:33.000 192 30790.96 79.91 43629.34 88888.00 2010-07-11 21:26:34.000 192 30790.98 79.90 43629.32 88888.00 2010-07-11 21:26:35.000 192 30791.01 79.94 43629.33 53394.52 2010-07-11 21:26:36.000 192 30791.02 79.98 43629.32 88888.00 2010-07-11 21:26:37.000 192 30791.01 79.99 43629.28 88888.00 2010-07-11 21:26:38.000 192 30791.01 79.99 43629.30 88888.00 2010-07-11 21:26:39.000 192 30790.98 80.02 43629.36 88888.00 2010-07-11 21:26:40.000 192 30791.00 80.00 43629.31 53394.51 2010-07-11 21:26:41.000 192 30791.01 80.00 43629.30 88888.00 2010-07-11 21:26:42.000 192 30791.02 80.02 43629.35 88888.00 2010-07-11 21:26:43.000 192 30791.00 80.03 43629.38 88888.00 2010-07-11 21:26:44.000 192 30791.00 80.04 43629.34 88888.00 2010-07-11 21:26:45.000 192 30791.01 80.02 43629.31 53394.53 2010-07-11 21:26:46.000 192 30791.03 80.00 43629.32 88888.00 2010-07-11 21:26:47.000 192 30791.03 80.03 43629.30 88888.00 2010-07-11 21:26:48.000 192 30790.99 80.05 43629.33 88888.00 2010-07-11 21:26:49.000 192 30790.97 80.07 43629.35 88888.00 2010-07-11 21:26:50.000 192 30790.99 80.05 43629.36 53394.54 2010-07-11 21:26:51.000 192 30791.03 80.03 43629.34 88888.00 2010-07-11 21:26:52.000 192 30791.05 80.05 43629.33 88888.00 2010-07-11 21:26:53.000 192 30791.05 80.05 43629.30 88888.00 2010-07-11 21:26:54.000 192 30791.05 80.06 43629.34 88888.00 2010-07-11 21:26:55.000 192 30791.04 80.07 43629.33 53394.54 2010-07-11 21:26:56.000 192 30791.03 80.06 43629.29 88888.00 2010-07-11 21:26:57.000 192 30791.04 80.07 43629.31 88888.00 2010-07-11 21:26:58.000 192 30791.05 80.06 43629.30 88888.00 2010-07-11 21:26:59.000 192 30791.02 80.06 43629.28 88888.00 2010-07-11 21:27:00.000 192 30791.00 80.08 43629.32 53394.56 2010-07-11 21:27:01.000 192 30791.02 80.11 43629.29 88888.00 2010-07-11 21:27:02.000 192 30791.03 80.09 43629.32 88888.00 2010-07-11 21:27:03.000 192 30791.06 80.08 43629.36 88888.00 2010-07-11 21:27:04.000 192 30791.06 80.09 43629.33 88888.00 2010-07-11 21:27:05.000 192 30791.07 80.10 43629.31 53394.58 2010-07-11 21:27:06.000 192 30791.07 80.09 43629.27 88888.00 2010-07-11 21:27:07.000 192 30791.06 80.10 43629.27 88888.00 2010-07-11 21:27:08.000 192 30791.08 80.09 43629.23 88888.00 2010-07-11 21:27:09.000 192 30791.07 80.14 43629.23 88888.00 2010-07-11 21:27:10.000 192 30791.04 80.13 43629.25 53394.59 2010-07-11 21:27:11.000 192 30791.04 80.10 43629.26 88888.00 2010-07-11 21:27:12.000 192 30791.06 80.11 43629.24 88888.00 2010-07-11 21:27:13.000 192 30791.09 80.09 43629.23 88888.00 2010-07-11 21:27:14.000 192 30791.06 80.06 43629.28 88888.00 2010-07-11 21:27:15.000 192 30791.05 80.11 43629.38 53394.57 2010-07-11 21:27:16.000 192 30791.03 80.10 43629.34 88888.00 2010-07-11 21:27:17.000 192 30791.04 80.06 43629.27 88888.00 2010-07-11 21:27:18.000 192 30791.09 80.05 43629.29 88888.00 2010-07-11 21:27:19.000 192 30791.10 80.05 43629.30 88888.00 2010-07-11 21:27:20.000 192 30791.07 80.06 43629.29 53394.59 2010-07-11 21:27:21.000 192 30791.05 80.07 43629.28 88888.00 2010-07-11 21:27:22.000 192 30791.06 80.08 43629.33 88888.00 2010-07-11 21:27:23.000 192 30791.04 80.11 43629.33 88888.00 2010-07-11 21:27:24.000 192 30791.04 80.09 43629.33 88888.00 2010-07-11 21:27:25.000 192 30791.03 80.08 43629.31 53394.62 2010-07-11 21:27:26.000 192 30791.02 80.08 43629.31 88888.00 2010-07-11 21:27:27.000 192 30790.99 80.07 43629.35 88888.00 2010-07-11 21:27:28.000 192 30791.01 80.09 43629.39 88888.00 2010-07-11 21:27:29.000 192 30791.05 80.08 43629.33 88888.00 2010-07-11 21:27:30.000 192 30791.04 80.03 43629.36 53394.59 2010-07-11 21:27:31.000 192 30791.00 80.03 43629.34 88888.00 2010-07-11 21:27:32.000 192 30791.01 80.07 43629.35 88888.00 2010-07-11 21:27:33.000 192 30791.01 80.05 43629.32 88888.00 2010-07-11 21:27:34.000 192 30791.01 80.03 43629.31 88888.00 2010-07-11 21:27:35.000 192 30790.99 80.02 43629.29 53394.55 2010-07-11 21:27:36.000 192 30790.99 80.05 43629.34 88888.00 2010-07-11 21:27:37.000 192 30790.96 80.05 43629.30 88888.00 2010-07-11 21:27:38.000 192 30790.94 80.04 43629.35 88888.00 2010-07-11 21:27:39.000 192 30790.95 80.06 43629.33 88888.00 2010-07-11 21:27:40.000 192 30790.97 80.07 43629.31 53394.59 2010-07-11 21:27:41.000 192 30791.00 80.08 43629.34 88888.00 2010-07-11 21:27:42.000 192 30791.00 80.10 43629.34 88888.00 2010-07-11 21:27:43.000 192 30790.98 80.13 43629.29 88888.00 2010-07-11 21:27:44.000 192 30790.97 80.11 43629.33 88888.00 2010-07-11 21:27:45.000 192 30790.94 80.10 43629.35 53394.55 2010-07-11 21:27:46.000 192 30790.98 80.12 43629.34 88888.00 2010-07-11 21:27:47.000 192 30790.97 80.16 43629.32 88888.00 2010-07-11 21:27:48.000 192 30790.97 80.14 43629.31 88888.00 2010-07-11 21:27:49.000 192 30790.96 80.13 43629.32 88888.00 2010-07-11 21:27:50.000 192 30790.94 80.11 43629.31 53394.59 2010-07-11 21:27:51.000 192 30790.98 80.10 43629.26 88888.00 2010-07-11 21:27:52.000 192 30790.94 80.10 43629.27 88888.00 2010-07-11 21:27:53.000 192 30790.92 80.10 43629.31 88888.00 2010-07-11 21:27:54.000 192 30790.93 80.12 43629.34 88888.00 2010-07-11 21:27:55.000 192 30790.90 80.13 43629.38 53394.55 2010-07-11 21:27:56.000 192 30790.90 80.09 43629.35 88888.00 2010-07-11 21:27:57.000 192 30790.92 80.09 43629.36 88888.00 2010-07-11 21:27:58.000 192 30790.93 80.11 43629.43 88888.00 2010-07-11 21:27:59.000 192 30790.94 80.12 43629.38 88888.00 2010-07-11 21:28:00.000 192 30790.95 80.13 43629.35 53394.55 2010-07-11 21:28:01.000 192 30790.94 80.15 43629.39 88888.00 2010-07-11 21:28:02.000 192 30790.92 80.17 43629.40 88888.00 2010-07-11 21:28:03.000 192 30790.91 80.19 43629.41 88888.00 2010-07-11 21:28:04.000 192 30790.93 80.18 43629.45 88888.00 2010-07-11 21:28:05.000 192 30790.91 80.19 43629.43 53394.55 2010-07-11 21:28:06.000 192 30790.90 80.18 43629.44 88888.00 2010-07-11 21:28:07.000 192 30790.88 80.16 43629.46 88888.00 2010-07-11 21:28:08.000 192 30790.90 80.18 43629.44 88888.00 2010-07-11 21:28:09.000 192 30790.92 80.22 43629.45 88888.00 2010-07-11 21:28:10.000 192 30790.93 80.20 43629.45 53394.56 2010-07-11 21:28:11.000 192 30790.90 80.20 43629.45 88888.00 2010-07-11 21:28:12.000 192 30790.86 80.15 43629.50 88888.00 2010-07-11 21:28:13.000 192 30790.88 80.16 43629.51 88888.00 2010-07-11 21:28:14.000 192 30790.89 80.15 43629.46 88888.00 2010-07-11 21:28:15.000 192 30790.90 80.20 43629.42 53394.58 2010-07-11 21:28:16.000 192 30790.91 80.21 43629.41 88888.00 2010-07-11 21:28:17.000 192 30790.94 80.25 43629.42 88888.00 2010-07-11 21:28:18.000 192 30790.95 80.26 43629.44 88888.00 2010-07-11 21:28:19.000 192 30790.94 80.26 43629.48 88888.00 2010-07-11 21:28:20.000 192 30790.94 80.28 43629.42 53394.58 2010-07-11 21:28:21.000 192 30790.94 80.30 43629.37 88888.00 2010-07-11 21:28:22.000 192 30790.91 80.34 43629.39 88888.00 2010-07-11 21:28:23.000 192 30790.92 80.33 43629.38 88888.00 2010-07-11 21:28:24.000 192 30790.93 80.31 43629.41 88888.00 2010-07-11 21:28:25.000 192 30790.92 80.31 43629.42 53394.59 2010-07-11 21:28:26.000 192 30790.94 80.37 43629.47 88888.00 2010-07-11 21:28:27.000 192 30790.93 80.40 43629.47 88888.00 2010-07-11 21:28:28.000 192 30790.95 80.45 43629.49 88888.00 2010-07-11 21:28:29.000 192 30790.94 80.42 43629.47 88888.00 2010-07-11 21:28:30.000 192 30790.96 80.39 43629.47 53394.59 2010-07-11 21:28:31.000 192 30790.97 80.39 43629.44 88888.00 2010-07-11 21:28:32.000 192 30790.93 80.41 43629.43 88888.00 2010-07-11 21:28:33.000 192 30790.93 80.40 43629.48 88888.00 2010-07-11 21:28:34.000 192 30790.97 80.41 43629.50 88888.00 2010-07-11 21:28:35.000 192 30790.98 80.40 43629.51 53394.64 2010-07-11 21:28:36.000 192 30791.01 80.38 43629.55 88888.00 2010-07-11 21:28:37.000 192 30790.97 80.37 43629.53 88888.00 2010-07-11 21:28:38.000 192 30790.97 80.36 43629.51 88888.00 2010-07-11 21:28:39.000 192 30790.97 80.42 43629.53 88888.00 2010-07-11 21:28:40.000 192 30790.97 80.38 43629.50 53394.62 2010-07-11 21:28:41.000 192 30790.95 80.43 43629.52 88888.00 2010-07-11 21:28:42.000 192 30790.97 80.47 43629.55 88888.00 2010-07-11 21:28:43.000 192 30790.98 80.42 43629.53 88888.00 2010-07-11 21:28:44.000 192 30791.01 80.37 43629.40 88888.00 2010-07-11 21:28:45.000 192 30791.00 80.39 43629.41 53394.64 2010-07-11 21:28:46.000 192 30790.96 80.42 43629.48 88888.00 2010-07-11 21:28:47.000 192 30790.96 80.42 43629.49 88888.00 2010-07-11 21:28:48.000 192 30790.93 80.45 43629.52 88888.00 2010-07-11 21:28:49.000 192 30790.96 80.48 43629.54 88888.00 2010-07-11 21:28:50.000 192 30790.96 80.47 43629.54 53394.63 2010-07-11 21:28:51.000 192 30790.95 80.44 43629.48 88888.00 2010-07-11 21:28:52.000 192 30790.99 80.42 43629.46 88888.00 2010-07-11 21:28:53.000 192 30790.98 80.44 43629.42 88888.00 2010-07-11 21:28:54.000 192 30790.97 80.46 43629.37 88888.00 2010-07-11 21:28:55.000 192 30790.95 80.45 43629.43 53394.65 2010-07-11 21:28:56.000 192 30790.97 80.47 43629.47 88888.00 2010-07-11 21:28:57.000 192 30790.97 80.45 43629.43 88888.00 2010-07-11 21:28:58.000 192 30790.92 80.45 43629.45 88888.00 2010-07-11 21:28:59.000 192 30790.96 80.47 43629.41 88888.00 2010-07-11 21:29:00.000 192 30790.93 80.50 43629.43 53394.62 2010-07-11 21:29:01.000 192 30790.94 80.49 43629.40 88888.00 2010-07-11 21:29:02.000 192 30791.00 80.45 43629.38 88888.00 2010-07-11 21:29:03.000 192 30791.00 80.43 43629.43 88888.00 2010-07-11 21:29:04.000 192 30791.00 80.42 43629.37 88888.00 2010-07-11 21:29:05.000 192 30790.97 80.41 43629.40 53394.62 2010-07-11 21:29:06.000 192 30790.97 80.41 43629.38 88888.00 2010-07-11 21:29:07.000 192 30790.96 80.41 43629.37 88888.00 2010-07-11 21:29:08.000 192 30790.98 80.42 43629.37 88888.00 2010-07-11 21:29:09.000 192 30790.99 80.43 43629.36 88888.00 2010-07-11 21:29:10.000 192 30790.99 80.44 43629.36 53394.61 2010-07-11 21:29:11.000 192 30790.97 80.43 43629.33 88888.00 2010-07-11 21:29:12.000 192 30790.96 80.42 43629.33 88888.00 2010-07-11 21:29:13.000 192 30790.96 80.42 43629.33 88888.00 2010-07-11 21:29:14.000 192 30790.96 80.41 43629.45 88888.00 2010-07-11 21:29:15.000 192 30790.96 80.39 43629.43 53394.56 2010-07-11 21:29:16.000 192 30790.92 80.36 43629.41 88888.00 2010-07-11 21:29:17.000 192 30790.89 80.36 43629.51 88888.00 2010-07-11 21:29:18.000 192 30790.94 80.38 43629.45 88888.00 2010-07-11 21:29:19.000 192 30790.88 80.36 43629.45 88888.00 2010-07-11 21:29:20.000 192 30790.87 80.33 43629.48 53394.60 2010-07-11 21:29:21.000 192 30790.88 80.37 43629.46 88888.00 2010-07-11 21:29:22.000 192 30790.88 80.34 43629.45 88888.00 2010-07-11 21:29:23.000 192 30790.87 80.34 43629.41 88888.00 2010-07-11 21:29:24.000 192 30790.90 80.36 43629.40 88888.00 2010-07-11 21:29:25.000 192 30790.83 80.36 43629.40 53394.53 2010-07-11 21:29:26.000 192 30790.83 80.38 43629.45 88888.00 2010-07-11 21:29:27.000 192 30790.86 80.40 43629.43 88888.00 2010-07-11 21:29:28.000 192 30790.85 80.39 43629.42 88888.00 2010-07-11 21:29:29.000 192 30790.83 80.34 43629.41 88888.00 2010-07-11 21:29:30.000 192 30790.83 80.32 43629.37 53394.54 2010-07-11 21:29:31.000 192 30790.80 80.30 43629.34 88888.00 2010-07-11 21:29:32.000 192 30790.80 80.32 43629.36 88888.00 2010-07-11 21:29:33.000 192 30790.83 80.33 43629.39 88888.00 2010-07-11 21:29:34.000 192 30790.85 80.29 43629.34 88888.00 2010-07-11 21:29:35.000 192 30790.81 80.30 43629.33 53394.49 2010-07-11 21:29:36.000 192 30790.79 80.31 43629.35 88888.00 2010-07-11 21:29:37.000 192 30790.74 80.28 43629.36 88888.00 2010-07-11 21:29:38.000 192 30790.74 80.27 43629.36 88888.00 2010-07-11 21:29:39.000 192 30790.81 80.26 43629.40 88888.00 2010-07-11 21:29:40.000 192 30790.79 80.29 43629.38 53394.45 2010-07-11 21:29:41.000 192 30790.79 80.32 43629.42 88888.00 2010-07-11 21:29:42.000 192 30790.74 80.30 43629.42 88888.00 2010-07-11 21:29:43.000 192 30790.74 80.28 43629.36 88888.00 2010-07-11 21:29:44.000 192 30790.75 80.28 43629.34 88888.00 2010-07-11 21:29:45.000 192 30790.76 80.30 43629.38 53394.44 2010-07-11 21:29:46.000 192 30790.77 80.30 43629.37 88888.00 2010-07-11 21:29:47.000 192 30790.75 80.29 43629.38 88888.00 2010-07-11 21:29:48.000 192 30790.73 80.32 43629.37 88888.00 2010-07-11 21:29:49.000 192 30790.72 80.30 43629.39 88888.00 2010-07-11 21:29:50.000 192 30790.72 80.28 43629.36 53394.44 2010-07-11 21:29:51.000 192 30790.71 80.27 43629.39 88888.00 2010-07-11 21:29:52.000 192 30790.71 80.25 43629.33 88888.00 2010-07-11 21:29:53.000 192 30790.66 80.25 43629.37 88888.00 2010-07-11 21:29:54.000 192 30790.66 80.25 43629.36 88888.00 2010-07-11 21:29:55.000 192 30790.70 80.22 43629.34 53394.41 2010-07-11 21:29:56.000 192 30790.73 80.23 43629.38 88888.00 2010-07-11 21:29:57.000 192 30790.73 80.29 43629.41 88888.00 2010-07-11 21:29:58.000 192 30790.71 80.33 43629.39 88888.00 2010-07-11 21:29:59.000 192 30790.70 80.28 43629.38 88888.00 2010-07-11 21:30:00.000 192 30790.70 80.27 43629.38 53394.39 2010-07-11 21:30:01.000 192 30790.68 80.26 43629.37 88888.00 2010-07-11 21:30:02.000 192 30790.68 80.27 43629.35 88888.00 2010-07-11 21:30:03.000 192 30790.66 80.27 43629.33 88888.00 2010-07-11 21:30:04.000 192 30790.66 80.33 43629.30 88888.00 2010-07-11 21:30:05.000 192 30790.63 80.35 43629.36 53394.39 2010-07-11 21:30:06.000 192 30790.63 80.33 43629.34 88888.00 2010-07-11 21:30:07.000 192 30790.64 80.31 43629.33 88888.00 2010-07-11 21:30:08.000 192 30790.66 80.31 43629.42 88888.00 2010-07-11 21:30:09.000 192 30790.65 80.29 43629.49 88888.00 2010-07-11 21:30:10.000 192 30790.65 80.27 43629.50 53394.36 2010-07-11 21:30:11.000 192 30790.59 80.26 43629.47 88888.00 2010-07-11 21:30:12.000 192 30790.60 80.30 43629.43 88888.00 2010-07-11 21:30:13.000 192 30790.62 80.29 43629.45 88888.00 2010-07-11 21:30:14.000 192 30790.61 80.31 43629.42 88888.00 2010-07-11 21:30:15.000 192 30790.58 80.25 43629.45 53394.40 2010-07-11 21:30:16.000 192 30790.59 80.26 43629.43 88888.00 2010-07-11 21:30:17.000 192 30790.58 80.30 43629.38 88888.00 2010-07-11 21:30:18.000 192 30790.56 80.31 43629.35 88888.00 2010-07-11 21:30:19.000 192 30790.59 80.30 43629.33 88888.00 2010-07-11 21:30:20.000 192 30790.64 80.33 43629.29 53394.34 2010-07-11 21:30:21.000 192 30790.59 80.31 43629.36 88888.00 2010-07-11 21:30:22.000 192 30790.59 80.33 43629.40 88888.00 2010-07-11 21:30:23.000 192 30790.58 80.31 43629.40 88888.00 2010-07-11 21:30:24.000 192 30790.56 80.31 43629.40 88888.00 2010-07-11 21:30:25.000 192 30790.54 80.30 43629.39 53394.37 2010-07-11 21:30:26.000 192 30790.56 80.26 43629.36 88888.00 2010-07-11 21:30:27.000 192 30790.56 80.28 43629.38 88888.00 2010-07-11 21:30:28.000 192 30790.58 80.27 43629.43 88888.00 2010-07-11 21:30:29.000 192 30790.54 80.26 43629.41 88888.00 2010-07-11 21:30:30.000 192 30790.55 80.27 43629.40 53394.35 2010-07-11 21:30:31.000 192 30790.55 80.24 43629.39 88888.00 2010-07-11 21:30:32.000 192 30790.51 80.27 43629.39 88888.00 2010-07-11 21:30:33.000 192 30790.50 80.28 43629.39 88888.00 2010-07-11 21:30:34.000 192 30790.48 80.29 43629.38 88888.00 2010-07-11 21:30:35.000 192 30790.48 80.29 43629.39 53394.34 2010-07-11 21:30:36.000 192 30790.47 80.28 43629.43 88888.00 2010-07-11 21:30:37.000 192 30790.49 80.20 43629.38 88888.00 2010-07-11 21:30:38.000 192 30790.48 80.25 43629.35 88888.00 2010-07-11 21:30:39.000 192 30790.49 80.32 43629.37 88888.00 2010-07-11 21:30:40.000 192 30790.47 80.25 43629.40 53394.28 2010-07-11 21:30:41.000 192 30790.44 80.22 43629.42 88888.00 2010-07-11 21:30:42.000 192 30790.46 80.23 43629.42 88888.00 2010-07-11 21:30:43.000 192 30790.46 80.26 43629.41 88888.00 2010-07-11 21:30:44.000 192 30790.45 80.26 43629.39 88888.00 2010-07-11 21:30:45.000 192 30790.46 80.27 43629.37 53394.33 2010-07-11 21:30:46.000 192 30790.45 80.30 43629.36 88888.00 2010-07-11 21:30:47.000 192 30790.43 80.29 43629.34 88888.00 2010-07-11 21:30:48.000 192 30790.45 80.30 43629.39 88888.00 2010-07-11 21:30:49.000 192 30790.45 80.31 43629.40 88888.00 2010-07-11 21:30:50.000 192 30790.44 80.32 43629.39 53394.32 2010-07-11 21:30:51.000 192 30790.42 80.30 43629.37 88888.00 2010-07-11 21:30:52.000 192 30790.42 80.29 43629.36 88888.00 2010-07-11 21:30:53.000 192 30790.46 80.29 43629.37 88888.00 2010-07-11 21:30:54.000 192 30790.46 80.30 43629.34 88888.00 2010-07-11 21:30:55.000 192 30790.49 80.27 43629.36 53394.29 2010-07-11 21:30:56.000 192 30790.45 80.25 43629.39 88888.00 2010-07-11 21:30:57.000 192 30790.45 80.29 43629.39 88888.00 2010-07-11 21:30:58.000 192 30790.42 80.31 43629.41 88888.00 2010-07-11 21:30:59.000 192 30790.42 80.34 43629.44 88888.00 2010-07-11 21:31:00.000 192 30790.40 80.35 43629.46 53394.29 2010-07-11 21:31:01.000 192 30790.37 80.33 43629.49 88888.00 2010-07-11 21:31:02.000 192 30790.37 80.32 43629.53 88888.00 2010-07-11 21:31:03.000 192 30790.39 80.30 43629.53 88888.00 2010-07-11 21:31:04.000 192 30790.41 80.28 43629.53 88888.00 2010-07-11 21:31:05.000 192 30790.38 80.26 43629.47 53394.28 2010-07-11 21:31:06.000 192 30790.35 80.25 43629.44 88888.00 2010-07-11 21:31:07.000 192 30790.37 80.27 43629.46 88888.00 2010-07-11 21:31:08.000 192 30790.35 80.29 43629.46 88888.00 2010-07-11 21:31:09.000 192 30790.35 80.28 43629.46 88888.00 2010-07-11 21:31:10.000 192 30790.36 80.33 43629.41 53394.25 2010-07-11 21:31:11.000 192 30790.36 80.29 43629.40 88888.00 2010-07-11 21:31:12.000 192 30790.35 80.28 43629.39 88888.00 2010-07-11 21:31:13.000 192 30790.32 80.29 43629.41 88888.00 2010-07-11 21:31:14.000 192 30790.33 80.28 43629.44 88888.00 2010-07-11 21:31:15.000 192 30790.30 80.28 43629.50 53394.25 2010-07-11 21:31:16.000 192 30790.31 80.28 43629.51 88888.00 2010-07-11 21:31:17.000 192 30790.35 80.29 43629.45 88888.00 2010-07-11 21:31:18.000 192 30790.33 80.34 43629.47 88888.00 2010-07-11 21:31:19.000 192 30790.30 80.32 43629.46 88888.00 2010-07-11 21:31:20.000 192 30790.29 80.30 43629.42 53394.20 2010-07-11 21:31:21.000 192 30790.27 80.28 43629.39 88888.00 2010-07-11 21:31:22.000 192 30790.26 80.28 43629.37 88888.00 2010-07-11 21:31:23.000 192 30790.24 80.27 43629.36 88888.00 2010-07-11 21:31:24.000 192 30790.22 80.26 43629.35 88888.00 2010-07-11 21:31:25.000 192 30790.20 80.27 43629.38 53394.17 2010-07-11 21:31:26.000 192 30790.22 80.27 43629.36 88888.00 2010-07-11 21:31:27.000 192 30790.18 80.25 43629.34 88888.00 2010-07-11 21:31:28.000 192 30790.15 80.25 43629.38 88888.00 2010-07-11 21:31:29.000 192 30790.13 80.30 43629.39 88888.00 2010-07-11 21:31:30.000 192 30790.11 80.37 43629.39 53394.11 2010-07-11 21:31:31.000 192 30790.10 80.34 43629.34 88888.00 2010-07-11 21:31:32.000 192 30790.13 80.33 43629.32 88888.00 2010-07-11 21:31:33.000 192 30790.10 80.35 43629.26 88888.00 2010-07-11 21:31:34.000 192 30790.16 80.36 43629.22 88888.00 2010-07-11 21:31:35.000 192 30790.13 80.31 43629.25 53394.07 2010-07-11 21:31:36.000 192 30790.10 80.30 43629.29 88888.00 2010-07-11 21:31:37.000 192 30790.09 80.34 43629.33 88888.00 2010-07-11 21:31:38.000 192 30790.09 80.40 43629.34 88888.00 2010-07-11 21:31:39.000 192 30790.10 80.39 43629.36 88888.00 2010-07-11 21:31:40.000 192 30790.05 80.38 43629.36 53394.05 2010-07-11 21:31:41.000 192 30790.06 80.39 43629.33 88888.00 2010-07-11 21:31:42.000 192 30790.07 80.38 43629.33 88888.00 2010-07-11 21:31:43.000 192 30790.05 80.40 43629.35 88888.00 2010-07-11 21:31:44.000 192 30790.04 80.44 43629.36 88888.00 2010-07-11 21:31:45.000 192 30790.01 80.44 43629.33 53394.01 2010-07-11 21:31:46.000 192 30790.00 80.42 43629.32 88888.00 2010-07-11 21:31:47.000 192 30789.98 80.43 43629.32 88888.00 2010-07-11 21:31:48.000 192 30789.98 80.43 43629.34 88888.00 2010-07-11 21:31:49.000 192 30789.98 80.44 43629.38 88888.00 2010-07-11 21:31:50.000 192 30789.99 80.48 43629.35 53393.98 2010-07-11 21:31:51.000 192 30789.97 80.46 43629.34 88888.00 2010-07-11 21:31:52.000 192 30789.96 80.47 43629.33 88888.00 2010-07-11 21:31:53.000 192 30789.97 80.49 43629.33 88888.00 2010-07-11 21:31:54.000 192 30789.92 80.45 43629.27 88888.00 2010-07-11 21:31:55.000 192 30789.90 80.45 43629.26 53393.96 2010-07-11 21:31:56.000 192 30789.91 80.47 43629.30 88888.00 2010-07-11 21:31:57.000 192 30789.88 80.48 43629.33 88888.00 2010-07-11 21:31:58.000 192 30789.88 80.50 43629.30 88888.00 2010-07-11 21:31:59.000 192 30789.88 80.52 43629.30 88888.00 2010-07-11 21:32:00.000 192 30789.89 80.53 43629.33 53393.92 2010-07-11 21:32:01.000 192 30789.89 80.53 43629.36 88888.00 2010-07-11 21:32:02.000 192 30789.96 80.60 43629.30 88888.00 2010-07-11 21:32:03.000 192 30789.88 80.51 43629.31 88888.00 2010-07-11 21:32:04.000 192 30789.83 80.54 43629.37 88888.00 2010-07-11 21:32:05.000 192 30789.83 80.57 43629.39 53393.83 2010-07-11 21:32:06.000 192 30789.84 80.59 43629.35 88888.00 2010-07-11 21:32:07.000 192 30789.87 80.62 43629.38 88888.00 2010-07-11 21:32:08.000 192 30789.86 80.67 43629.39 88888.00 2010-07-11 21:32:09.000 192 30789.86 80.64 43629.39 88888.00 2010-07-11 21:32:10.000 192 30789.84 80.66 43629.41 53393.91 2010-07-11 21:32:11.000 192 30789.83 80.71 43629.43 88888.00 2010-07-11 21:32:12.000 192 30789.82 80.73 43629.40 88888.00 2010-07-11 21:32:13.000 192 30789.81 80.73 43629.40 88888.00 2010-07-11 21:32:14.000 192 30789.85 80.75 43629.36 88888.00 2010-07-11 21:32:15.000 192 30789.83 80.79 43629.41 53393.88 2010-07-11 21:32:16.000 192 30789.85 80.79 43629.39 88888.00 2010-07-11 21:32:17.000 192 30789.86 80.81 43629.38 88888.00 2010-07-11 21:32:18.000 192 30789.86 80.85 43629.35 88888.00 2010-07-11 21:32:19.000 192 30789.83 80.87 43629.37 88888.00 2010-07-11 21:32:20.000 192 30789.81 80.86 43629.44 53393.89 2010-07-11 21:32:21.000 192 30789.81 80.88 43629.43 88888.00 2010-07-11 21:32:22.000 192 30789.83 80.87 43629.46 88888.00 2010-07-11 21:32:23.000 192 30789.81 80.90 43629.50 88888.00 2010-07-11 21:32:24.000 192 30789.80 80.90 43629.47 88888.00 2010-07-11 21:32:25.000 192 30789.81 80.88 43629.47 53393.90 2010-07-11 21:32:26.000 192 30789.83 80.91 43629.41 88888.00 2010-07-11 21:32:27.000 192 30789.84 80.97 43629.39 88888.00 2010-07-11 21:32:28.000 192 30789.81 81.00 43629.45 88888.00 2010-07-11 21:32:29.000 192 30789.79 81.00 43629.45 88888.00 2010-07-11 21:32:30.000 192 30789.79 80.96 43629.45 53393.91 2010-07-11 21:32:31.000 192 30789.80 80.99 43629.45 88888.00 2010-07-11 21:32:32.000 192 30789.80 81.03 43629.42 88888.00 2010-07-11 21:32:33.000 192 30789.78 81.03 43629.40 88888.00 2010-07-11 21:32:34.000 192 30789.77 81.05 43629.41 88888.00 2010-07-11 21:32:35.000 192 30789.80 81.00 43629.40 53393.91 2010-07-11 21:32:36.000 192 30789.81 81.03 43629.39 88888.00 2010-07-11 21:32:37.000 192 30789.83 81.04 43629.41 88888.00 2010-07-11 21:32:38.000 192 30789.78 81.05 43629.37 88888.00 2010-07-11 21:32:39.000 192 30789.79 81.04 43629.38 88888.00 2010-07-11 21:32:40.000 192 30789.80 81.07 43629.39 53393.89 2010-07-11 21:32:41.000 192 30789.78 81.08 43629.44 88888.00 2010-07-11 21:32:42.000 192 30789.77 81.11 43629.49 88888.00 2010-07-11 21:32:43.000 192 30789.77 81.14 43629.47 88888.00 2010-07-11 21:32:44.000 192 30789.78 81.10 43629.43 88888.00 2010-07-11 21:32:45.000 192 30789.78 81.06 43629.40 53393.88 2010-07-11 21:32:46.000 192 30789.78 81.06 43629.39 88888.00 2010-07-11 21:32:47.000 192 30789.77 81.07 43629.42 88888.00 2010-07-11 21:32:48.000 192 30789.77 81.07 43629.41 88888.00 2010-07-11 21:32:49.000 192 30789.78 81.11 43629.45 88888.00 2010-07-11 21:32:50.000 192 30789.78 81.12 43629.46 53393.86 2010-07-11 21:32:51.000 192 30789.81 81.12 43629.42 88888.00 2010-07-11 21:32:52.000 192 30789.81 81.13 43629.40 88888.00 2010-07-11 21:32:53.000 192 30789.78 81.16 43629.47 88888.00 2010-07-11 21:32:54.000 192 30789.75 81.14 43629.48 88888.00 2010-07-11 21:32:55.000 192 30789.75 81.13 43629.49 53393.91 2010-07-11 21:32:56.000 192 30789.77 81.14 43629.46 88888.00 2010-07-11 21:32:57.000 192 30789.79 81.17 43629.47 88888.00 2010-07-11 21:32:58.000 192 30789.75 81.15 43629.51 88888.00 2010-07-11 21:32:59.000 192 30789.78 81.18 43629.52 88888.00 2010-07-11 21:33:00.000 192 30789.80 81.17 43629.49 53393.92 2010-07-11 21:33:01.000 192 30789.80 81.17 43629.47 88888.00 2010-07-11 21:33:02.000 192 30789.80 81.16 43629.49 88888.00 2010-07-11 21:33:03.000 192 30789.78 81.19 43629.48 88888.00 2010-07-11 21:33:04.000 192 30789.75 81.15 43629.51 88888.00 2010-07-11 21:33:05.000 192 30789.77 81.12 43629.60 53393.90 2010-07-11 21:33:06.000 192 30789.92 81.20 43629.43 88888.00 2010-07-11 21:33:07.000 192 30789.87 81.19 43629.47 88888.00 2010-07-11 21:33:08.000 192 30789.84 81.18 43629.48 88888.00 2010-07-11 21:33:09.000 192 30789.83 81.19 43629.44 88888.00 2010-07-11 21:33:10.000 192 30789.91 81.31 43629.39 53393.89 2010-07-11 21:33:11.000 192 30789.93 81.33 43629.29 88888.00 2010-07-11 21:33:12.000 192 30789.81 81.21 43629.27 88888.00 2010-07-11 21:33:13.000 192 30789.81 81.18 43629.34 88888.00 2010-07-11 21:33:14.000 192 30789.81 81.19 43629.38 88888.00 2010-07-11 21:33:15.000 192 30789.80 81.19 43629.43 53393.86 2010-07-11 21:33:16.000 192 30789.81 81.17 43629.40 88888.00 2010-07-11 21:33:17.000 192 30789.80 81.19 43629.41 88888.00 2010-07-11 21:33:18.000 192 30789.78 81.17 43629.44 88888.00 2010-07-11 21:33:19.000 192 30789.79 81.19 43629.40 88888.00 2010-07-11 21:33:20.000 192 30789.78 81.20 43629.39 53393.92 2010-07-11 21:33:21.000 192 30789.80 81.17 43629.41 88888.00 2010-07-11 21:33:22.000 192 30789.80 81.18 43629.44 88888.00 2010-07-11 21:33:23.000 192 30789.79 81.20 43629.45 88888.00 2010-07-11 21:33:24.000 192 30789.77 81.22 43629.40 88888.00 2010-07-11 21:33:25.000 192 30789.76 81.20 43629.40 53393.91 2010-07-11 21:33:26.000 192 30789.78 81.17 43629.40 88888.00 2010-07-11 21:33:27.000 192 30789.75 81.19 43629.41 88888.00 2010-07-11 21:33:28.000 192 30789.77 81.19 43629.42 88888.00 2010-07-11 21:33:29.000 192 30789.71 81.16 43629.43 88888.00 2010-07-11 21:33:30.000 192 30789.74 81.18 43629.39 53393.92 2010-07-11 21:33:31.000 192 30789.73 81.17 43629.38 88888.00 2010-07-11 21:33:32.000 192 30789.76 81.16 43629.37 88888.00 2010-07-11 21:33:33.000 192 30789.77 81.17 43629.39 88888.00 2010-07-11 21:33:34.000 192 30789.75 81.17 43629.43 88888.00 2010-07-11 21:33:35.000 192 30789.72 81.18 43629.41 53393.87 2010-07-11 21:33:36.000 192 30789.72 81.21 43629.36 88888.00 2010-07-11 21:33:37.000 192 30789.69 81.19 43629.37 88888.00 2010-07-11 21:33:38.000 192 30789.73 81.18 43629.40 88888.00 2010-07-11 21:33:39.000 192 30789.74 81.17 43629.44 88888.00 2010-07-11 21:33:40.000 192 30789.76 81.12 43629.44 53393.85 2010-07-11 21:33:41.000 192 30789.75 81.12 43629.37 88888.00 2010-07-11 21:33:42.000 192 30789.76 81.14 43629.37 88888.00 2010-07-11 21:33:43.000 192 30789.73 81.12 43629.42 88888.00 2010-07-11 21:33:44.000 192 30789.72 81.12 43629.40 88888.00 2010-07-11 21:33:45.000 192 30789.72 81.11 43629.43 53393.88 2010-07-11 21:33:46.000 192 30789.75 81.14 43629.38 88888.00 2010-07-11 21:33:47.000 192 30789.83 81.20 43629.25 88888.00 2010-07-11 21:33:48.000 192 30789.79 81.15 43629.34 88888.00 2010-07-11 21:33:49.000 192 30789.75 81.13 43629.41 88888.00 2010-07-11 21:33:50.000 192 30789.72 81.07 43629.42 53393.77 2010-07-11 21:33:51.000 192 30789.72 81.04 43629.46 88888.00 2010-07-11 21:33:52.000 192 30789.73 81.08 43629.49 88888.00 2010-07-11 21:33:53.000 192 30789.75 81.09 43629.51 88888.00 2010-07-11 21:33:54.000 192 30789.71 81.08 43629.55 88888.00 2010-07-11 21:33:55.000 192 30789.69 81.06 43629.54 53393.88 2010-07-11 21:33:56.000 192 30789.68 81.08 43629.53 88888.00 2010-07-11 21:33:57.000 192 30789.65 81.08 43629.54 88888.00 2010-07-11 21:33:58.000 192 30789.67 81.11 43629.53 88888.00 2010-07-11 21:33:59.000 192 30789.73 81.15 43629.48 88888.00 2010-07-11 21:34:00.000 192 30789.69 81.11 43629.54 53393.88 2010-07-11 21:34:01.000 192 30789.65 81.15 43629.60 88888.00 2010-07-11 21:34:02.000 192 30789.65 81.11 43629.63 88888.00 2010-07-11 21:34:03.000 192 30789.68 81.10 43629.62 88888.00 2010-07-11 21:34:04.000 192 30789.70 81.12 43629.59 88888.00 2010-07-11 21:34:05.000 192 30789.71 81.12 43629.54 53393.90 2010-07-11 21:34:06.000 192 30789.71 81.12 43629.55 88888.00 2010-07-11 21:34:07.000 192 30789.69 81.14 43629.56 88888.00 2010-07-11 21:34:08.000 192 30789.69 81.16 43629.55 88888.00 2010-07-11 21:34:09.000 192 30789.67 81.16 43629.50 88888.00 2010-07-11 21:34:10.000 192 30789.69 81.14 43629.49 53393.90 2010-07-11 21:34:11.000 192 30789.69 81.14 43629.50 88888.00 2010-07-11 21:34:12.000 192 30789.68 81.14 43629.48 88888.00 2010-07-11 21:34:13.000 192 30789.65 81.16 43629.49 88888.00 2010-07-11 21:34:14.000 192 30789.65 81.20 43629.53 88888.00 2010-07-11 21:34:15.000 192 30789.67 81.20 43629.54 53393.87 2010-07-11 21:34:16.000 192 30789.72 81.22 43629.51 88888.00 2010-07-11 21:34:17.000 192 30789.77 81.23 43629.47 88888.00 2010-07-11 21:34:18.000 192 30789.74 81.23 43629.53 88888.00 2010-07-11 21:34:19.000 192 30789.71 81.21 43629.53 88888.00 2010-07-11 21:34:20.000 192 30789.70 81.22 43629.53 53393.89 2010-07-11 21:34:21.000 192 30789.74 81.20 43629.56 88888.00 2010-07-11 21:34:22.000 192 30789.74 81.20 43629.55 88888.00 2010-07-11 21:34:23.000 192 30789.72 81.25 43629.56 88888.00 2010-07-11 21:34:24.000 192 30789.72 81.20 43629.55 88888.00 2010-07-11 21:34:25.000 192 30789.69 81.21 43629.58 53393.90 2010-07-11 21:34:26.000 192 30789.71 81.18 43629.54 88888.00 2010-07-11 21:34:27.000 192 30789.72 81.17 43629.51 88888.00 2010-07-11 21:34:28.000 192 30789.71 81.17 43629.54 88888.00 2010-07-11 21:34:29.000 192 30789.70 81.21 43629.57 88888.00 2010-07-11 21:34:30.000 192 30789.70 81.21 43629.55 53393.91 2010-07-11 21:34:31.000 192 30789.67 81.21 43629.50 88888.00 2010-07-11 21:34:32.000 192 30789.71 81.19 43629.48 88888.00 2010-07-11 21:34:33.000 192 30789.72 81.21 43629.51 88888.00 2010-07-11 21:34:34.000 192 30789.72 81.17 43629.48 88888.00 2010-07-11 21:34:35.000 192 30789.70 81.15 43629.49 53393.92 2010-07-11 21:34:36.000 192 30789.71 81.13 43629.48 88888.00 2010-07-11 21:34:37.000 192 30789.70 81.20 43629.50 88888.00 2010-07-11 21:34:38.000 192 30789.70 81.20 43629.50 88888.00 2010-07-11 21:34:39.000 192 30789.68 81.22 43629.52 88888.00 2010-07-11 21:34:40.000 192 30789.67 81.20 43629.52 53393.89 2010-07-11 21:34:41.000 192 30789.69 81.19 43629.53 88888.00 2010-07-11 21:34:42.000 192 30789.73 81.19 43629.53 88888.00 2010-07-11 21:34:43.000 192 30789.70 81.17 43629.55 88888.00 2010-07-11 21:34:44.000 192 30789.71 81.22 43629.55 88888.00 2010-07-11 21:34:45.000 192 30789.69 81.24 43629.53 53393.93 2010-07-11 21:34:46.000 192 30789.70 81.22 43629.54 88888.00 2010-07-11 21:34:47.000 192 30789.68 81.21 43629.57 88888.00 2010-07-11 21:34:48.000 192 30789.69 81.21 43629.53 88888.00 2010-07-11 21:34:49.000 192 30789.69 81.22 43629.51 88888.00 2010-07-11 21:34:50.000 192 30789.70 81.20 43629.52 53393.94 2010-07-11 21:34:51.000 192 30789.66 81.15 43629.49 88888.00 2010-07-11 21:34:52.000 192 30789.71 81.14 43629.50 88888.00 2010-07-11 21:34:53.000 192 30789.75 81.12 43629.46 88888.00 2010-07-11 21:34:54.000 192 30789.73 81.17 43629.51 88888.00 2010-07-11 21:34:55.000 192 30789.68 81.15 43629.55 53393.89 2010-07-11 21:34:56.000 192 30789.69 81.17 43629.53 88888.00 2010-07-11 21:34:57.000 192 30789.72 81.17 43629.49 88888.00 2010-07-11 21:34:58.000 192 30789.70 81.18 43629.54 88888.00 2010-07-11 21:34:59.000 192 30789.68 81.14 43629.55 88888.00 2010-07-11 21:35:00.000 192 30789.67 81.14 43629.53 53393.91 2010-07-11 21:35:01.000 192 30789.69 81.14 43629.56 88888.00 2010-07-11 21:35:02.000 192 30789.66 81.14 43629.56 88888.00 2010-07-11 21:35:03.000 192 30789.65 81.13 43629.54 88888.00 2010-07-11 21:35:04.000 192 30789.63 81.11 43629.52 88888.00 2010-07-11 21:35:05.000 192 30789.64 81.10 43629.54 53393.89 2010-07-11 21:35:06.000 192 30789.62 81.16 43629.55 88888.00 2010-07-11 21:35:07.000 192 30789.62 81.18 43629.50 88888.00 2010-07-11 21:35:08.000 192 30789.63 81.19 43629.50 88888.00 2010-07-11 21:35:09.000 192 30789.60 81.18 43629.51 88888.00 2010-07-11 21:35:10.000 192 30789.61 81.17 43629.51 53393.90 2010-07-11 21:35:11.000 192 30789.62 81.16 43629.53 88888.00 2010-07-11 21:35:12.000 192 30789.60 81.15 43629.51 88888.00 2010-07-11 21:35:13.000 192 30789.59 81.12 43629.45 88888.00 2010-07-11 21:35:14.000 192 30789.59 81.13 43629.50 88888.00 2010-07-11 21:35:15.000 192 30789.59 81.16 43629.50 53393.89 2010-07-11 21:35:16.000 192 30789.62 81.13 43629.52 88888.00 2010-07-11 21:35:17.000 192 30789.60 81.15 43629.53 88888.00 2010-07-11 21:35:18.000 192 30789.58 81.16 43629.52 88888.00 2010-07-11 21:35:19.000 192 30789.57 81.13 43629.47 88888.00 2010-07-11 21:35:20.000 192 30789.55 81.15 43629.46 53393.87 2010-07-11 21:35:21.000 192 30789.56 81.16 43629.51 88888.00 2010-07-11 21:35:22.000 192 30789.54 81.18 43629.49 88888.00 2010-07-11 21:35:23.000 192 30789.50 81.18 43629.51 88888.00 2010-07-11 21:35:24.000 192 30789.49 81.18 43629.54 88888.00 2010-07-11 21:35:25.000 192 30789.47 81.17 43629.52 53393.84 2010-07-11 21:35:26.000 192 30789.50 81.16 43629.51 88888.00 2010-07-11 21:35:27.000 192 30789.52 81.14 43629.50 88888.00 2010-07-11 21:35:28.000 192 30789.51 81.18 43629.52 88888.00 2010-07-11 21:35:29.000 192 30789.49 81.17 43629.50 88888.00 2010-07-11 21:35:30.000 192 30789.47 81.16 43629.54 53393.82 2010-07-11 21:35:31.000 192 30789.43 81.19 43629.51 88888.00 2010-07-11 21:35:32.000 192 30789.44 81.20 43629.54 88888.00 2010-07-11 21:35:33.000 192 30789.46 81.17 43629.56 88888.00 2010-07-11 21:35:34.000 192 30789.45 81.20 43629.56 88888.00 2010-07-11 21:35:35.000 192 30789.44 81.21 43629.61 53393.80 2010-07-11 21:35:36.000 192 30789.44 81.19 43629.57 88888.00 2010-07-11 21:35:37.000 192 30789.45 81.20 43629.56 88888.00 2010-07-11 21:35:38.000 192 30789.42 81.22 43629.55 88888.00 2010-07-11 21:35:39.000 192 30789.41 81.24 43629.51 88888.00 2010-07-11 21:35:40.000 192 30789.35 81.18 43629.55 53393.76 2010-07-11 21:35:41.000 192 30789.37 81.20 43629.61 88888.00 2010-07-11 21:35:42.000 192 30789.42 81.22 43629.54 88888.00 2010-07-11 21:35:43.000 192 30789.41 81.21 43629.52 88888.00 2010-07-11 21:35:44.000 192 30789.40 81.22 43629.51 88888.00 2010-07-11 21:35:45.000 192 30789.38 81.22 43629.56 53393.77 2010-07-11 21:35:46.000 192 30789.41 81.30 43629.61 88888.00 2010-07-11 21:35:47.000 192 30789.43 81.30 43629.61 88888.00 2010-07-11 21:35:48.000 192 30789.44 81.30 43629.58 88888.00 2010-07-11 21:35:49.000 192 30789.43 81.36 43629.54 88888.00 2010-07-11 21:35:50.000 192 30789.39 81.33 43629.56 53393.78 2010-07-11 21:35:51.000 192 30789.41 81.32 43629.57 88888.00 2010-07-11 21:35:52.000 192 30789.40 81.35 43629.58 88888.00 2010-07-11 21:35:53.000 192 30789.34 81.34 43629.60 88888.00 2010-07-11 21:35:54.000 192 30789.33 81.35 43629.61 88888.00 2010-07-11 21:35:55.000 192 30789.36 81.33 43629.63 53393.75 2010-07-11 21:35:56.000 192 30789.36 81.33 43629.63 88888.00 2010-07-11 21:35:57.000 192 30789.35 81.37 43629.64 88888.00 2010-07-11 21:35:58.000 192 30789.34 81.38 43629.61 88888.00 2010-07-11 21:35:59.000 192 30789.36 81.37 43629.59 88888.00 2010-07-11 21:36:00.000 192 30789.36 81.36 43629.62 53393.76 2010-07-11 21:36:01.000 192 30789.36 81.35 43629.64 88888.00 2010-07-11 21:36:02.000 192 30789.38 81.37 43629.64 88888.00 2010-07-11 21:36:03.000 192 30789.39 81.38 43629.64 88888.00 2010-07-11 21:36:04.000 192 30789.36 81.39 43629.58 88888.00 2010-07-11 21:36:05.000 192 30789.34 81.42 43629.61 53393.74 2010-07-11 21:36:06.000 192 30789.38 81.46 43629.68 88888.00 2010-07-11 21:36:07.000 192 30789.41 81.45 43629.65 88888.00 2010-07-11 21:36:08.000 192 30789.40 81.42 43629.62 88888.00 2010-07-11 21:36:09.000 192 30789.37 81.40 43629.65 88888.00 2010-07-11 21:36:10.000 192 30789.35 81.39 43629.63 53393.75 2010-07-11 21:36:11.000 192 30789.37 81.40 43629.66 88888.00 2010-07-11 21:36:12.000 192 30789.36 81.42 43629.66 88888.00 2010-07-11 21:36:13.000 192 30789.37 81.42 43629.58 88888.00 2010-07-11 21:36:14.000 192 30789.33 81.51 43629.66 88888.00 2010-07-11 21:36:15.000 192 30789.33 81.51 43629.65 53393.70 2010-07-11 21:36:16.000 192 30789.33 81.48 43629.64 88888.00 2010-07-11 21:36:17.000 192 30789.34 81.49 43629.65 88888.00 2010-07-11 21:36:18.000 192 30789.36 81.53 43629.64 88888.00 2010-07-11 21:36:19.000 192 30789.35 81.54 43629.65 88888.00 2010-07-11 21:36:20.000 192 30789.32 81.49 43629.61 53393.76 2010-07-11 21:36:21.000 192 30789.30 81.49 43629.64 88888.00 2010-07-11 21:36:22.000 192 30789.30 81.50 43629.64 88888.00 2010-07-11 21:36:23.000 192 30789.27 81.51 43629.57 88888.00 2010-07-11 21:36:24.000 192 30789.29 81.54 43629.65 88888.00 2010-07-11 21:36:25.000 192 30789.33 81.47 43629.64 53393.74 2010-07-11 21:36:26.000 192 30789.30 81.48 43629.59 88888.00 2010-07-11 21:36:27.000 192 30789.32 81.48 43629.54 88888.00 2010-07-11 21:36:28.000 192 30789.29 81.48 43629.55 88888.00 2010-07-11 21:36:29.000 192 30789.30 81.44 43629.53 88888.00 2010-07-11 21:36:30.000 192 30789.30 81.44 43629.54 53393.72 2010-07-11 21:36:31.000 192 30789.29 81.48 43629.56 88888.00 2010-07-11 21:36:32.000 192 30789.28 81.52 43629.61 88888.00 2010-07-11 21:36:33.000 192 30789.28 81.51 43629.59 88888.00 2010-07-11 21:36:34.000 192 30789.28 81.48 43629.56 88888.00 2010-07-11 21:36:35.000 192 30789.30 81.48 43629.55 53393.72 2010-07-11 21:36:36.000 192 30789.29 81.52 43629.55 88888.00 2010-07-11 21:36:37.000 192 30789.28 81.55 43629.58 88888.00 2010-07-11 21:36:38.000 192 30789.29 81.58 43629.58 88888.00 2010-07-11 21:36:39.000 192 30789.27 81.60 43629.59 88888.00 2010-07-11 21:36:40.000 192 30789.23 81.58 43629.60 53393.70 2010-07-11 21:36:41.000 192 30789.24 81.61 43629.60 88888.00 2010-07-11 21:36:42.000 192 30789.23 81.58 43629.62 88888.00 2010-07-11 21:36:43.000 192 30789.20 81.59 43629.63 88888.00 2010-07-11 21:36:44.000 192 30789.23 81.61 43629.66 88888.00 2010-07-11 21:36:45.000 192 30789.19 81.62 43629.62 53393.71 2010-07-11 21:36:46.000 192 30789.21 81.59 43629.55 88888.00 2010-07-11 21:36:47.000 192 30789.19 81.63 43629.57 88888.00 2010-07-11 21:36:48.000 192 30789.18 81.63 43629.60 88888.00 2010-07-11 21:36:49.000 192 30789.17 81.65 43629.60 88888.00 2010-07-11 21:36:50.000 192 30789.14 81.67 43629.59 53393.67 2010-07-11 21:36:51.000 192 30789.13 81.69 43629.60 88888.00 2010-07-11 21:36:52.000 192 30789.12 81.69 43629.60 88888.00 2010-07-11 21:36:53.000 192 30789.11 81.70 43629.56 88888.00 2010-07-11 21:36:54.000 192 30789.11 81.70 43629.54 88888.00 2010-07-11 21:36:55.000 192 30789.08 81.67 43629.54 53393.68 2010-07-11 21:36:56.000 192 30789.10 81.66 43629.57 88888.00 2010-07-11 21:36:57.000 192 30789.11 81.68 43629.60 88888.00 2010-07-11 21:36:58.000 192 30789.09 81.73 43629.59 88888.00 2010-07-11 21:36:59.000 192 30789.05 81.70 43629.54 88888.00 2010-07-11 21:37:00.000 192 30789.01 81.65 43629.55 53393.63 2010-07-11 21:37:01.000 192 30789.01 81.67 43629.57 88888.00 2010-07-11 21:37:02.000 192 30789.02 81.66 43629.59 88888.00 2010-07-11 21:37:03.000 192 30789.01 81.64 43629.59 88888.00 2010-07-11 21:37:04.000 192 30788.99 81.64 43629.54 88888.00 2010-07-11 21:37:05.000 192 30789.00 81.68 43629.55 53393.62 2010-07-11 21:37:06.000 192 30789.04 81.69 43629.55 88888.00 2010-07-11 21:37:07.000 192 30789.13 81.76 43629.45 88888.00 2010-07-11 21:37:08.000 192 30789.03 81.71 43629.49 88888.00 2010-07-11 21:37:09.000 192 30789.01 81.72 43629.59 88888.00 2010-07-11 21:37:10.000 192 30789.05 81.73 43629.62 53393.48 2010-07-11 21:37:11.000 192 30789.05 81.70 43629.61 88888.00 2010-07-11 21:37:12.000 192 30789.04 81.70 43629.57 88888.00 2010-07-11 21:37:13.000 192 30789.03 81.69 43629.58 88888.00 2010-07-11 21:37:14.000 192 30789.04 81.71 43629.54 88888.00 2010-07-11 21:37:15.000 192 30789.03 81.73 43629.57 53393.60 2010-07-11 21:37:16.000 192 30789.05 81.74 43629.61 88888.00 2010-07-11 21:37:17.000 192 30789.04 81.76 43629.62 88888.00 2010-07-11 21:37:18.000 192 30789.03 81.68 43629.61 88888.00 2010-07-11 21:37:19.000 192 30789.06 81.72 43629.63 88888.00 2010-07-11 21:37:20.000 192 30789.04 81.74 43629.62 53393.60 2010-07-11 21:37:21.000 192 30789.02 81.72 43629.62 88888.00 2010-07-11 21:37:22.000 192 30789.03 81.74 43629.59 88888.00 2010-07-11 21:37:23.000 192 30789.05 81.72 43629.59 88888.00 2010-07-11 21:37:24.000 192 30789.04 81.73 43629.65 88888.00 2010-07-11 21:37:25.000 192 30789.03 81.73 43629.61 53393.55 2010-07-11 21:37:26.000 192 30789.04 81.75 43629.60 88888.00 2010-07-11 21:37:27.000 192 30789.05 81.77 43629.57 88888.00 2010-07-11 21:37:28.000 192 30789.03 81.82 43629.61 88888.00 2010-07-11 21:37:29.000 192 30789.03 81.83 43629.60 88888.00 2010-07-11 21:37:30.000 192 30789.02 81.86 43629.56 53393.58 2010-07-11 21:37:31.000 192 30789.01 81.89 43629.51 88888.00 2010-07-11 21:37:32.000 192 30789.00 81.86 43629.50 88888.00 2010-07-11 21:37:33.000 192 30788.98 81.89 43629.53 88888.00 2010-07-11 21:37:34.000 192 30788.99 81.86 43629.56 88888.00 2010-07-11 21:37:35.000 192 30789.00 81.84 43629.61 53393.60 2010-07-11 21:37:36.000 192 30788.99 81.86 43629.61 88888.00 2010-07-11 21:37:37.000 192 30788.98 81.92 43629.60 88888.00 2010-07-11 21:37:38.000 192 30788.99 81.94 43629.64 88888.00 2010-07-11 21:37:39.000 192 30789.01 81.97 43629.65 88888.00 2010-07-11 21:37:40.000 192 30788.99 81.92 43629.67 53393.61 2010-07-11 21:37:41.000 192 30788.98 81.93 43629.66 88888.00 2010-07-11 21:37:42.000 192 30788.98 81.94 43629.69 88888.00 2010-07-11 21:37:43.000 192 30789.01 81.99 43629.65 88888.00 2010-07-11 21:37:44.000 192 30788.99 81.96 43629.69 88888.00 2010-07-11 21:37:45.000 192 30788.99 81.94 43629.63 53393.60 2010-07-11 21:37:46.000 192 30788.99 81.93 43629.64 88888.00 2010-07-11 21:37:47.000 192 30789.01 81.94 43629.65 88888.00 2010-07-11 21:37:48.000 192 30789.01 81.97 43629.64 88888.00 2010-07-11 21:37:49.000 192 30789.01 81.99 43629.64 88888.00 2010-07-11 21:37:50.000 192 30789.01 81.94 43629.64 53393.61 2010-07-11 21:37:51.000 192 30788.99 81.95 43629.68 88888.00 2010-07-11 21:37:52.000 192 30788.98 81.98 43629.64 88888.00 2010-07-11 21:37:53.000 192 30788.99 81.99 43629.67 88888.00 2010-07-11 21:37:54.000 192 30789.00 82.00 43629.65 88888.00 2010-07-11 21:37:55.000 192 30788.99 82.03 43629.65 53393.61 2010-07-11 21:37:56.000 192 30788.99 82.04 43629.67 88888.00 2010-07-11 21:37:57.000 192 30789.00 82.01 43629.67 88888.00 2010-07-11 21:37:58.000 192 30788.99 82.00 43629.68 88888.00 2010-07-11 21:37:59.000 192 30788.96 81.98 43629.66 88888.00 2010-07-11 21:38:00.000 192 30788.95 81.98 43629.70 53393.59 2010-07-11 21:38:01.000 192 30788.97 81.99 43629.70 88888.00 2010-07-11 21:38:02.000 192 30788.96 82.02 43629.70 88888.00 2010-07-11 21:38:03.000 192 30788.97 82.04 43629.65 88888.00 2010-07-11 21:38:04.000 192 30788.96 82.02 43629.65 88888.00 2010-07-11 21:38:05.000 192 30788.98 82.04 43629.68 53393.60 2010-07-11 21:38:06.000 192 30789.00 82.07 43629.69 88888.00 2010-07-11 21:38:07.000 192 30788.99 82.09 43629.75 88888.00 2010-07-11 21:38:08.000 192 30789.01 82.14 43629.78 88888.00 2010-07-11 21:38:09.000 192 30789.02 82.12 43629.75 88888.00 2010-07-11 21:38:10.000 192 30789.01 82.14 43629.76 53393.59 2010-07-11 21:38:11.000 192 30788.97 82.10 43629.75 88888.00 2010-07-11 21:38:12.000 192 30788.95 82.10 43629.77 88888.00 2010-07-11 21:38:13.000 192 30788.94 82.07 43629.75 88888.00 2010-07-11 21:38:14.000 192 30788.92 82.06 43629.73 88888.00 2010-07-11 21:38:15.000 192 30788.95 82.07 43629.74 53393.61 2010-07-11 21:38:16.000 192 30788.95 82.06 43629.74 88888.00 2010-07-11 21:38:17.000 192 30788.97 82.07 43629.72 88888.00 2010-07-11 21:38:18.000 192 30788.99 82.06 43629.76 88888.00 2010-07-11 21:38:19.000 192 30788.98 82.06 43629.75 88888.00 2010-07-11 21:38:20.000 192 30788.95 82.08 43629.71 53393.62 2010-07-11 21:38:21.000 192 30788.94 82.13 43629.70 88888.00 2010-07-11 21:38:22.000 192 30788.96 82.16 43629.70 88888.00 2010-07-11 21:38:23.000 192 30788.97 82.12 43629.76 88888.00 2010-07-11 21:38:24.000 192 30788.97 82.08 43629.76 88888.00 2010-07-11 21:38:25.000 192 30788.96 82.10 43629.77 53393.62 2010-07-11 21:38:26.000 192 30788.99 82.14 43629.77 88888.00 2010-07-11 21:38:27.000 192 30788.99 82.19 43629.75 88888.00 2010-07-11 21:38:28.000 192 30788.98 82.19 43629.73 88888.00 2010-07-11 21:38:29.000 192 30788.98 82.20 43629.72 88888.00 2010-07-11 21:38:30.000 192 30788.96 82.19 43629.76 53393.64 2010-07-11 21:38:31.000 192 30788.95 82.21 43629.77 88888.00 2010-07-11 21:38:32.000 192 30788.98 82.18 43629.73 88888.00 2010-07-11 21:38:33.000 192 30788.99 82.17 43629.75 88888.00 2010-07-11 21:38:34.000 192 30789.01 82.21 43629.74 88888.00 2010-07-11 21:38:35.000 192 30789.01 82.21 43629.72 53393.60 2010-07-11 21:38:36.000 192 30789.00 82.22 43629.74 88888.00 2010-07-11 21:38:37.000 192 30789.02 82.22 43629.70 88888.00 2010-07-11 21:38:38.000 192 30789.01 82.22 43629.73 88888.00 2010-07-11 21:38:39.000 192 30789.00 82.24 43629.72 88888.00 2010-07-11 21:38:40.000 192 30788.98 82.21 43629.73 53393.64 2010-07-11 21:38:41.000 192 30788.95 82.19 43629.75 88888.00 2010-07-11 21:38:42.000 192 30788.96 82.19 43629.71 88888.00 2010-07-11 21:38:43.000 192 30788.98 82.20 43629.71 88888.00 2010-07-11 21:38:44.000 192 30788.99 82.23 43629.64 88888.00 2010-07-11 21:38:45.000 192 30788.98 82.24 43629.69 53393.63 2010-07-11 21:38:46.000 192 30788.99 82.25 43629.71 88888.00 2010-07-11 21:38:47.000 192 30789.01 82.24 43629.69 88888.00 2010-07-11 21:38:48.000 192 30789.01 82.23 43629.69 88888.00 2010-07-11 21:38:49.000 192 30788.99 82.23 43629.71 88888.00 2010-07-11 21:38:50.000 192 30788.99 82.22 43629.69 53393.65 2010-07-11 21:38:51.000 192 30788.96 82.23 43629.67 88888.00 2010-07-11 21:38:52.000 192 30788.98 82.24 43629.69 88888.00 2010-07-11 21:38:53.000 192 30788.98 82.21 43629.72 88888.00 2010-07-11 21:38:54.000 192 30789.01 82.23 43629.70 88888.00 2010-07-11 21:38:55.000 192 30788.98 82.24 43629.71 53393.64 2010-07-11 21:38:56.000 192 30788.96 82.23 43629.71 88888.00 2010-07-11 21:38:57.000 192 30789.00 82.23 43629.72 88888.00 2010-07-11 21:38:58.000 192 30789.00 82.26 43629.67 88888.00 2010-07-11 21:38:59.000 192 30788.99 82.23 43629.65 88888.00 2010-07-11 21:39:00.000 192 30789.00 82.22 43629.67 53393.65 2010-07-11 21:39:01.000 192 30789.00 82.22 43629.71 88888.00 2010-07-11 21:39:02.000 192 30789.02 82.25 43629.73 88888.00 2010-07-11 21:39:03.000 192 30789.00 82.23 43629.74 88888.00 2010-07-11 21:39:04.000 192 30789.00 82.25 43629.75 88888.00 2010-07-11 21:39:05.000 192 30789.04 82.25 43629.76 53393.62 2010-07-11 21:39:06.000 192 30789.01 82.22 43629.72 88888.00 2010-07-11 21:39:07.000 192 30788.98 82.20 43629.74 88888.00 2010-07-11 21:39:08.000 192 30788.99 82.21 43629.74 88888.00 2010-07-11 21:39:09.000 192 30789.01 82.20 43629.72 88888.00 2010-07-11 21:39:10.000 192 30788.98 82.20 43629.73 53393.63 2010-07-11 21:39:11.000 192 30789.02 82.16 43629.74 88888.00 2010-07-11 21:39:12.000 192 30788.99 82.16 43629.75 88888.00 2010-07-11 21:39:13.000 192 30788.98 82.16 43629.76 88888.00 2010-07-11 21:39:14.000 192 30788.99 82.19 43629.73 88888.00 2010-07-11 21:39:15.000 192 30789.01 82.23 43629.75 53393.68 2010-07-11 21:39:16.000 192 30789.03 82.23 43629.79 88888.00 2010-07-11 21:39:17.000 192 30789.02 82.23 43629.78 88888.00 2010-07-11 21:39:18.000 192 30789.04 82.23 43629.74 88888.00 2010-07-11 21:39:19.000 192 30789.03 82.24 43629.78 88888.00 2010-07-11 21:39:20.000 192 30789.02 82.25 43629.81 53393.68 2010-07-11 21:39:21.000 192 30789.00 82.22 43629.78 88888.00 2010-07-11 21:39:22.000 192 30789.01 82.22 43629.76 88888.00 2010-07-11 21:39:23.000 192 30789.06 82.21 43629.72 88888.00 2010-07-11 21:39:24.000 192 30789.06 82.28 43629.76 88888.00 2010-07-11 21:39:25.000 192 30789.06 82.24 43629.79 53393.71 2010-07-11 21:39:26.000 192 30789.05 82.23 43629.78 88888.00 2010-07-11 21:39:27.000 192 30789.05 82.23 43629.77 88888.00 2010-07-11 21:39:28.000 192 30789.05 82.24 43629.76 88888.00 2010-07-11 21:39:29.000 192 30789.03 82.25 43629.79 88888.00 2010-07-11 21:39:30.000 192 30789.02 82.24 43629.82 53393.74 2010-07-11 21:39:31.000 192 30789.05 82.24 43629.79 88888.00 2010-07-11 21:39:32.000 192 30789.04 82.24 43629.81 88888.00 2010-07-11 21:39:33.000 192 30789.07 82.30 43629.79 88888.00 2010-07-11 21:39:34.000 192 30789.04 82.30 43629.73 88888.00 2010-07-11 21:39:35.000 192 30789.02 82.26 43629.79 53393.78 2010-07-11 21:39:36.000 192 30789.02 82.27 43629.81 88888.00 2010-07-11 21:39:37.000 192 30789.03 82.27 43629.79 88888.00 2010-07-11 21:39:38.000 192 30789.01 82.23 43629.79 88888.00 2010-07-11 21:39:39.000 192 30789.04 82.26 43629.85 88888.00 2010-07-11 21:39:40.000 192 30789.05 82.31 43629.92 53393.77 2010-07-11 21:39:41.000 192 30789.04 82.28 43629.89 88888.00 2010-07-11 21:39:42.000 192 30789.05 82.26 43629.83 88888.00 2010-07-11 21:39:43.000 192 30789.10 82.27 43629.84 88888.00 2010-07-11 21:39:44.000 192 30789.11 82.28 43629.83 88888.00 2010-07-11 21:39:45.000 192 30789.08 82.28 43629.84 53393.78 2010-07-11 21:39:46.000 192 30789.09 82.27 43629.86 88888.00 2010-07-11 21:39:47.000 192 30789.10 82.26 43629.90 88888.00 2010-07-11 21:39:48.000 192 30789.10 82.24 43629.88 88888.00 2010-07-11 21:39:49.000 192 30789.10 82.25 43629.88 88888.00 2010-07-11 21:39:50.000 192 30789.14 82.26 43629.91 53393.81 2010-07-11 21:39:51.000 192 30789.15 82.28 43629.92 88888.00 2010-07-11 21:39:52.000 192 30789.16 82.25 43629.93 88888.00 2010-07-11 21:39:53.000 192 30789.13 82.26 43629.86 88888.00 2010-07-11 21:39:54.000 192 30789.13 82.24 43629.81 88888.00 2010-07-11 21:39:55.000 192 30789.13 82.21 43629.82 53393.79 2010-07-11 21:39:56.000 192 30789.09 82.19 43629.84 88888.00 2010-07-11 21:39:57.000 192 30789.09 82.18 43629.82 88888.00 2010-07-11 21:39:58.000 192 30789.13 82.16 43629.82 88888.00 2010-07-11 21:39:59.000 192 30789.11 82.14 43629.85 88888.00 2010-07-11 21:40:00.000 192 30789.11 82.13 43629.85 53393.80 2010-07-11 21:40:01.000 192 30789.12 82.13 43629.82 88888.00 2010-07-11 21:40:02.000 192 30789.11 82.13 43629.85 88888.00 2010-07-11 21:40:03.000 192 30789.10 82.13 43629.84 88888.00 2010-07-11 21:40:04.000 192 30789.10 82.18 43629.84 88888.00 2010-07-11 21:40:05.000 192 30789.11 82.19 43629.86 53393.82 2010-07-11 21:40:06.000 192 30789.11 82.17 43629.87 88888.00 2010-07-11 21:40:07.000 192 30789.11 82.16 43629.91 88888.00 2010-07-11 21:40:08.000 192 30789.11 82.16 43629.89 88888.00 2010-07-11 21:40:09.000 192 30789.10 82.18 43629.84 88888.00 2010-07-11 21:40:10.000 192 30789.11 82.18 43629.85 53393.83 2010-07-11 21:40:11.000 192 30789.10 82.20 43629.85 88888.00 2010-07-11 21:40:12.000 192 30789.08 82.20 43629.77 88888.00 2010-07-11 21:40:13.000 192 30789.12 82.20 43629.82 88888.00 2010-07-11 21:40:14.000 192 30789.11 82.23 43629.87 88888.00 2010-07-11 21:40:15.000 192 30789.12 82.21 43629.88 53393.87 2010-07-11 21:40:16.000 192 30789.10 82.19 43629.88 88888.00 2010-07-11 21:40:17.000 192 30789.10 82.23 43629.86 88888.00 2010-07-11 21:40:18.000 192 30789.13 82.20 43629.88 88888.00 2010-07-11 21:40:19.000 192 30789.13 82.18 43629.88 88888.00 2010-07-11 21:40:20.000 192 30789.16 82.17 43629.83 53393.91 2010-07-11 21:40:21.000 192 30789.15 82.20 43629.81 88888.00 2010-07-11 21:40:22.000 192 30789.17 82.17 43629.79 88888.00 2010-07-11 21:40:23.000 192 30789.19 82.17 43629.81 88888.00 2010-07-11 21:40:24.000 192 30789.20 82.18 43629.86 88888.00 2010-07-11 21:40:25.000 192 30789.21 82.23 43629.88 53393.93 2010-07-11 21:40:26.000 192 30789.21 82.23 43629.86 88888.00 2010-07-11 21:40:27.000 192 30789.25 82.23 43629.88 88888.00 2010-07-11 21:40:28.000 192 30789.25 82.23 43629.91 88888.00 2010-07-11 21:40:29.000 192 30789.24 82.24 43629.91 88888.00 2010-07-11 21:40:30.000 192 30789.21 82.25 43629.90 53393.95 2010-07-11 21:40:31.000 192 30789.22 82.27 43629.89 88888.00 2010-07-11 21:40:32.000 192 30789.24 82.28 43629.94 88888.00 2010-07-11 21:40:33.000 192 30789.25 82.28 43629.92 88888.00 2010-07-11 21:40:34.000 192 30789.27 82.26 43629.95 88888.00 2010-07-11 21:40:35.000 192 30789.27 82.23 43629.88 53393.98 2010-07-11 21:40:36.000 192 30789.23 82.21 43629.87 88888.00 2010-07-11 21:40:37.000 192 30789.21 82.22 43629.92 88888.00 2010-07-11 21:40:38.000 192 30789.24 82.26 43629.97 88888.00 2010-07-11 21:40:39.000 192 30789.23 82.26 43630.00 88888.00 2010-07-11 21:40:40.000 192 30789.23 82.23 43629.98 53393.98 2010-07-11 21:40:41.000 192 30789.22 82.25 43629.94 88888.00 2010-07-11 21:40:42.000 192 30789.22 82.28 43629.94 88888.00 2010-07-11 21:40:43.000 192 30789.25 82.29 43629.93 88888.00 2010-07-11 21:40:44.000 192 30789.23 82.25 43629.95 88888.00 2010-07-11 21:40:45.000 192 30789.22 82.23 43629.95 53393.96 2010-07-11 21:40:46.000 192 30789.24 82.25 43629.94 88888.00 2010-07-11 21:40:47.000 192 30789.25 82.26 43629.93 88888.00 2010-07-11 21:40:48.000 192 30789.26 82.27 43629.94 88888.00 2010-07-11 21:40:49.000 192 30789.24 82.27 43629.99 88888.00 2010-07-11 21:40:50.000 192 30789.24 82.26 43629.98 53393.97 2010-07-11 21:40:51.000 192 30789.24 82.24 43630.01 88888.00 2010-07-11 21:40:52.000 192 30789.23 82.28 43630.02 88888.00 2010-07-11 21:40:53.000 192 30789.22 82.29 43629.99 88888.00 2010-07-11 21:40:54.000 192 30789.23 82.27 43629.96 88888.00 2010-07-11 21:40:55.000 192 30789.26 82.26 43629.96 53394.01 2010-07-11 21:40:56.000 192 30789.28 82.32 43629.94 88888.00 2010-07-11 21:40:57.000 192 30789.32 82.37 43629.87 88888.00 2010-07-11 21:40:58.000 192 30789.25 82.35 43630.00 88888.00 2010-07-11 21:40:59.000 192 30789.26 82.33 43630.08 88888.00 2010-07-11 21:41:00.000 192 30789.24 82.28 43630.07 53393.98 2010-07-11 21:41:01.000 192 30789.22 82.27 43629.99 88888.00 2010-07-11 21:41:02.000 192 30789.23 82.28 43630.00 88888.00 2010-07-11 21:41:03.000 192 30789.26 82.28 43630.04 88888.00 2010-07-11 21:41:04.000 192 30789.30 82.28 43630.06 88888.00 2010-07-11 21:41:05.000 192 30789.30 82.25 43630.03 53394.05 2010-07-11 21:41:06.000 192 30789.33 82.25 43629.99 88888.00 2010-07-11 21:41:07.000 192 30789.33 82.24 43629.98 88888.00 2010-07-11 21:41:08.000 192 30789.32 82.28 43629.97 88888.00 2010-07-11 21:41:09.000 192 30789.32 82.31 43630.00 88888.00 2010-07-11 21:41:10.000 192 30789.30 82.29 43629.99 53394.02 2010-07-11 21:41:11.000 192 30789.29 82.28 43630.04 88888.00 2010-07-11 21:41:12.000 192 30789.29 82.31 43630.07 88888.00 2010-07-11 21:41:13.000 192 30789.29 82.34 43630.08 88888.00 2010-07-11 21:41:14.000 192 30789.31 82.34 43630.10 88888.00 2010-07-11 21:41:15.000 192 30789.33 82.30 43630.09 53394.06 2010-07-11 21:41:16.000 192 30789.35 82.31 43630.06 88888.00 2010-07-11 21:41:17.000 192 30789.32 82.31 43630.05 88888.00 2010-07-11 21:41:18.000 192 30789.33 82.31 43630.04 88888.00 2010-07-11 21:41:19.000 192 30789.36 82.29 43630.01 88888.00 2010-07-11 21:41:20.000 192 30789.33 82.30 43630.00 53394.10 2010-07-11 21:41:21.000 192 30789.32 82.32 43630.03 88888.00 2010-07-11 21:41:22.000 192 30789.34 82.34 43630.03 88888.00 2010-07-11 21:41:23.000 192 30789.34 82.27 43630.04 88888.00 2010-07-11 21:41:24.000 192 30789.35 82.27 43630.07 88888.00 2010-07-11 21:41:25.000 192 30789.34 82.32 43630.09 53394.12 2010-07-11 21:41:26.000 192 30789.35 82.31 43630.10 88888.00 2010-07-11 21:41:27.000 192 30789.38 82.30 43630.08 88888.00 2010-07-11 21:41:28.000 192 30789.38 82.29 43630.09 88888.00 2010-07-11 21:41:29.000 192 30789.39 82.31 43630.10 88888.00 2010-07-11 21:41:30.000 192 30789.36 82.29 43630.06 53394.17 2010-07-11 21:41:31.000 192 30789.37 82.27 43630.05 88888.00 2010-07-11 21:41:32.000 192 30789.36 82.27 43630.02 88888.00 2010-07-11 21:41:33.000 192 30789.36 82.29 43630.01 88888.00 2010-07-11 21:41:34.000 192 30789.37 82.33 43630.07 88888.00 2010-07-11 21:41:35.000 192 30789.34 82.32 43630.02 53394.16 2010-07-11 21:41:36.000 192 30789.32 82.31 43629.99 88888.00 2010-07-11 21:41:37.000 192 30789.34 82.33 43630.02 88888.00 2010-07-11 21:41:38.000 192 30789.37 82.33 43630.05 88888.00 2010-07-11 21:41:39.000 192 30789.39 82.35 43630.06 88888.00 2010-07-11 21:41:40.000 192 30789.38 82.33 43630.07 53394.17 2010-07-11 21:41:41.000 192 30789.37 82.34 43630.04 88888.00 2010-07-11 21:41:42.000 192 30789.41 82.35 43630.09 88888.00 2010-07-11 21:41:43.000 192 30789.41 82.33 43630.08 88888.00 2010-07-11 21:41:44.000 192 30789.41 82.30 43630.08 88888.00 2010-07-11 21:41:45.000 192 30789.38 82.29 43630.09 53394.19 2010-07-11 21:41:46.000 192 30789.43 82.35 43630.03 88888.00 2010-07-11 21:41:47.000 192 30789.43 82.32 43630.04 88888.00 2010-07-11 21:41:48.000 192 30789.44 82.31 43630.10 88888.00 2010-07-11 21:41:49.000 192 30789.44 82.32 43630.11 88888.00 2010-07-11 21:41:50.000 192 30789.42 82.32 43630.04 53394.20 2010-07-11 21:41:51.000 192 30789.41 82.16 43629.90 88888.00 2010-07-11 21:41:52.000 192 30789.54 81.78 43629.25 88888.00 2010-07-11 21:41:53.000 192 30789.44 82.23 43629.70 88888.00 2010-07-11 21:41:54.000 192 30789.42 82.27 43629.91 88888.00 2010-07-11 21:41:55.000 192 30789.42 82.26 43629.96 53393.90 2010-07-11 21:41:56.000 192 30789.43 82.28 43630.02 88888.00 2010-07-11 21:41:57.000 192 30789.44 82.26 43630.00 88888.00 2010-07-11 21:41:58.000 192 30789.41 82.22 43630.05 88888.00 2010-07-11 21:41:59.000 192 30789.39 82.27 43630.04 88888.00 2010-07-11 21:42:00.000 192 30789.40 82.28 43630.02 53394.23 2010-07-11 21:42:01.000 192 30789.41 82.23 43630.04 88888.00 2010-07-11 21:42:02.000 192 30789.44 82.19 43630.00 88888.00 2010-07-11 21:42:03.000 192 30789.41 82.22 43630.04 88888.00 2010-07-11 21:42:04.000 192 30789.40 82.26 43630.08 88888.00 2010-07-11 21:42:05.000 192 30789.42 82.25 43630.08 53394.19 2010-07-11 21:42:06.000 192 30789.46 82.25 43630.06 88888.00 2010-07-11 21:42:07.000 192 30789.47 82.24 43630.06 88888.00 2010-07-11 21:42:08.000 192 30789.47 82.25 43630.04 88888.00 2010-07-11 21:42:09.000 192 30789.49 82.28 43630.04 88888.00 2010-07-11 21:42:10.000 192 30789.51 82.30 43630.09 53394.29 2010-07-11 21:42:11.000 192 30789.52 82.26 43630.06 88888.00 2010-07-11 21:42:12.000 192 30789.50 82.20 43630.07 88888.00 2010-07-11 21:42:13.000 192 30789.50 82.21 43630.14 88888.00 2010-07-11 21:42:14.000 192 30789.56 82.21 43630.16 88888.00 2010-07-11 21:42:15.000 192 30789.59 82.24 43630.15 53394.32 2010-07-11 21:42:16.000 192 30789.60 82.24 43630.11 88888.00 2010-07-11 21:42:17.000 192 30789.57 82.23 43630.14 88888.00 2010-07-11 21:42:18.000 192 30789.54 82.29 43630.18 88888.00 2010-07-11 21:42:19.000 192 30789.57 82.29 43630.14 88888.00 2010-07-11 21:42:20.000 192 30789.56 82.23 43630.11 53394.35 2010-07-11 21:42:21.000 192 30789.54 82.22 43630.09 88888.00 2010-07-11 21:42:22.000 192 30789.56 82.25 43630.10 88888.00 2010-07-11 21:42:23.000 192 30789.61 82.23 43630.12 88888.00 2010-07-11 21:42:24.000 192 30789.62 82.24 43630.17 88888.00 2010-07-11 21:42:25.000 192 30789.62 82.25 43630.17 53394.41 2010-07-11 21:42:26.000 192 30789.63 82.27 43630.18 88888.00 2010-07-11 21:42:27.000 192 30789.64 82.26 43630.22 88888.00 2010-07-11 21:42:28.000 192 30789.67 82.27 43630.23 88888.00 2010-07-11 21:42:29.000 192 30789.70 82.27 43630.27 88888.00 2010-07-11 21:42:30.000 192 30789.73 82.27 43630.28 53394.42 2010-07-11 21:42:31.000 192 30789.71 82.25 43630.29 88888.00 2010-07-11 21:42:32.000 192 30789.69 82.21 43630.25 88888.00 2010-07-11 21:42:33.000 192 30789.72 82.23 43630.24 88888.00 2010-07-11 21:42:34.000 192 30789.74 82.24 43630.28 88888.00 2010-07-11 21:42:35.000 192 30789.74 82.22 43630.26 53394.45 2010-07-11 21:42:36.000 192 30789.72 82.22 43630.25 88888.00 2010-07-11 21:42:37.000 192 30789.73 82.22 43630.27 88888.00 2010-07-11 21:42:38.000 192 30789.76 82.21 43630.25 88888.00 2010-07-11 21:42:39.000 192 30789.77 82.17 43630.25 88888.00 2010-07-11 21:42:40.000 192 30789.76 82.17 43630.20 53394.45 2010-07-11 21:42:41.000 192 30789.72 82.19 43630.19 88888.00 2010-07-11 21:42:42.000 192 30789.72 82.16 43630.16 88888.00 2010-07-11 21:42:43.000 192 30789.73 82.20 43630.18 88888.00 2010-07-11 21:42:44.000 192 30789.75 82.22 43630.18 88888.00 2010-07-11 21:42:45.000 192 30789.74 82.20 43630.15 53394.50 2010-07-11 21:42:46.000 192 30789.76 82.18 43630.11 88888.00 2010-07-11 21:42:47.000 192 30789.74 82.19 43630.12 88888.00 2010-07-11 21:42:48.000 192 30789.75 82.24 43630.13 88888.00 2010-07-11 21:42:49.000 192 30789.78 82.25 43630.10 88888.00 2010-07-11 21:42:50.000 192 30789.76 82.25 43630.13 53394.55 2010-07-11 21:42:51.000 192 30789.79 82.24 43630.11 88888.00 2010-07-11 21:42:52.000 192 30789.80 82.24 43630.11 88888.00 2010-07-11 21:42:53.000 192 30789.80 82.25 43630.16 88888.00 2010-07-11 21:42:54.000 192 30789.78 82.22 43630.18 88888.00 2010-07-11 21:42:55.000 192 30789.81 82.24 43630.19 53394.56 2010-07-11 21:42:56.000 192 30789.81 82.23 43630.19 88888.00 2010-07-11 21:42:57.000 192 30789.81 82.20 43630.15 88888.00 2010-07-11 21:42:58.000 192 30789.80 82.21 43630.14 88888.00 2010-07-11 21:42:59.000 192 30789.82 82.23 43630.15 88888.00 2010-07-11 21:43:00.000 192 30789.78 82.22 43630.12 53394.53 2010-07-11 21:43:01.000 192 30789.79 82.22 43630.13 88888.00 2010-07-11 21:43:02.000 192 30789.83 82.19 43630.14 88888.00 2010-07-11 21:43:03.000 192 30789.84 82.17 43630.13 88888.00 2010-07-11 21:43:04.000 192 30789.83 82.18 43630.13 88888.00 2010-07-11 21:43:05.000 192 30789.83 82.17 43630.12 53394.59 2010-07-11 21:43:06.000 192 30789.84 82.18 43630.14 88888.00 2010-07-11 21:43:07.000 192 30789.84 82.18 43630.14 88888.00 2010-07-11 21:43:08.000 192 30789.82 82.17 43630.15 88888.00 2010-07-11 21:43:09.000 192 30789.79 82.16 43630.14 88888.00 2010-07-11 21:43:10.000 192 30789.81 82.16 43630.13 53394.61 2010-07-11 21:43:11.000 192 30789.86 82.14 43630.05 88888.00 2010-07-11 21:43:12.000 192 30789.87 82.14 43630.09 88888.00 2010-07-11 21:43:13.000 192 30789.86 82.15 43630.09 88888.00 2010-07-11 21:43:14.000 192 30789.86 82.19 43630.09 88888.00 2010-07-11 21:43:15.000 192 30789.84 82.22 43630.15 53394.61 2010-07-11 21:43:16.000 192 30789.86 82.20 43630.19 88888.00 2010-07-11 21:43:17.000 192 30789.87 82.22 43630.19 88888.00 2010-07-11 21:43:18.000 192 30789.87 82.21 43630.21 88888.00 2010-07-11 21:43:19.000 192 30789.88 82.18 43630.24 88888.00 2010-07-11 21:43:20.000 192 30789.88 82.18 43630.30 53394.66 2010-07-11 21:43:21.000 192 30789.90 82.20 43630.22 88888.00 2010-07-11 21:43:22.000 192 30789.89 82.19 43630.21 88888.00 2010-07-11 21:43:23.000 192 30789.85 82.25 43630.30 88888.00 2010-07-11 21:43:24.000 192 30789.87 82.26 43630.33 88888.00 2010-07-11 21:43:25.000 192 30789.88 82.23 43630.26 53394.66 2010-07-11 21:43:26.000 192 30789.86 82.20 43630.24 88888.00 2010-07-11 21:43:27.000 192 30789.88 82.19 43630.23 88888.00 2010-07-11 21:43:28.000 192 30789.90 82.21 43630.22 88888.00 2010-07-11 21:43:29.000 192 30789.93 82.25 43630.21 88888.00 2010-07-11 21:43:30.000 192 30789.94 82.21 43630.23 53394.72 2010-07-11 21:43:31.000 192 30789.94 82.22 43630.23 88888.00 2010-07-11 21:43:32.000 192 30789.95 82.24 43630.23 88888.00 2010-07-11 21:43:33.000 192 30789.95 82.24 43630.25 88888.00 2010-07-11 21:43:34.000 192 30789.92 82.22 43630.24 88888.00 2010-07-11 21:43:35.000 192 30789.91 82.24 43630.22 53394.72 2010-07-11 21:43:36.000 192 30789.93 82.24 43630.21 88888.00 2010-07-11 21:43:37.000 192 30789.94 82.23 43630.22 88888.00 2010-07-11 21:43:38.000 192 30789.96 82.20 43630.25 88888.00 2010-07-11 21:43:39.000 192 30789.97 82.19 43630.26 88888.00 2010-07-11 21:43:40.000 192 30789.96 82.20 43630.28 53394.74 2010-07-11 21:43:41.000 192 30789.94 82.22 43630.30 88888.00 2010-07-11 21:43:42.000 192 30789.95 82.25 43630.32 88888.00 2010-07-11 21:43:43.000 192 30789.95 82.25 43630.28 88888.00 2010-07-11 21:43:44.000 192 30789.97 82.23 43630.26 88888.00 2010-07-11 21:43:45.000 192 30789.97 82.23 43630.25 53394.79 2010-07-11 21:43:46.000 192 30789.97 82.22 43630.29 88888.00 2010-07-11 21:43:47.000 192 30789.99 82.25 43630.24 88888.00 2010-07-11 21:43:48.000 192 30790.01 82.26 43630.25 88888.00 2010-07-11 21:43:49.000 192 30790.00 82.24 43630.23 88888.00 2010-07-11 21:43:50.000 192 30789.99 82.20 43630.24 53394.77 2010-07-11 21:43:51.000 192 30789.98 82.18 43630.31 88888.00 2010-07-11 21:43:52.000 192 30789.95 82.15 43630.40 88888.00 2010-07-11 21:43:53.000 192 30790.01 82.22 43630.33 88888.00 2010-07-11 21:43:54.000 192 30789.99 82.24 43630.33 88888.00 2010-07-11 21:43:55.000 192 30789.99 82.26 43630.28 53394.83 2010-07-11 21:43:56.000 192 30789.99 82.24 43630.27 88888.00 2010-07-11 21:43:57.000 192 30789.97 82.27 43630.32 88888.00 2010-07-11 21:43:58.000 192 30789.97 82.27 43630.35 88888.00 2010-07-11 21:43:59.000 192 30789.99 82.23 43630.34 88888.00 2010-07-11 21:44:00.000 192 30789.94 82.19 43630.36 53394.76 2010-07-11 21:44:01.000 192 30789.95 82.20 43630.33 88888.00 2010-07-11 21:44:02.000 192 30789.99 82.24 43630.31 88888.00 2010-07-11 21:44:03.000 192 30790.02 82.29 43630.33 88888.00 2010-07-11 21:44:04.000 192 30790.04 82.28 43630.33 88888.00 2010-07-11 21:44:05.000 192 30790.01 82.23 43630.32 53394.79 2010-07-11 21:44:06.000 192 30790.01 82.22 43630.31 88888.00 2010-07-11 21:44:07.000 192 30789.99 82.20 43630.29 88888.00 2010-07-11 21:44:08.000 192 30789.95 82.22 43630.29 88888.00 2010-07-11 21:44:09.000 192 30789.95 82.21 43630.32 88888.00 2010-07-11 21:44:10.000 192 30789.97 82.17 43630.31 53394.80 2010-07-11 21:44:11.000 192 30789.98 82.17 43630.30 88888.00 2010-07-11 21:44:12.000 192 30790.02 82.19 43630.29 88888.00 2010-07-11 21:44:13.000 192 30790.00 82.19 43630.33 88888.00 2010-07-11 21:44:14.000 192 30790.01 82.19 43630.34 88888.00 2010-07-11 21:44:15.000 192 30790.01 82.19 43630.34 53394.80 2010-07-11 21:44:16.000 192 30790.00 82.18 43630.31 88888.00 2010-07-11 21:44:17.000 192 30789.99 82.17 43630.34 88888.00 2010-07-11 21:44:18.000 192 30790.01 82.21 43630.36 88888.00 2010-07-11 21:44:19.000 192 30790.02 82.21 43630.36 88888.00 2010-07-11 21:44:20.000 192 30790.04 82.13 43630.32 53394.81 2010-07-11 21:44:21.000 192 30790.04 82.11 43630.33 88888.00 2010-07-11 21:44:22.000 192 30790.01 82.13 43630.40 88888.00 2010-07-11 21:44:23.000 192 30790.02 82.12 43630.38 88888.00 2010-07-11 21:44:24.000 192 30790.02 82.08 43630.32 88888.00 2010-07-11 21:44:25.000 192 30790.02 82.05 43630.33 53394.82 2010-07-11 21:44:26.000 192 30790.02 82.05 43630.31 88888.00 2010-07-11 21:44:27.000 192 30790.00 82.09 43630.31 88888.00 2010-07-11 21:44:28.000 192 30789.99 82.11 43630.36 88888.00 2010-07-11 21:44:29.000 192 30789.98 82.08 43630.36 88888.00 2010-07-11 21:44:30.000 192 30790.00 82.08 43630.38 53394.81 2010-07-11 21:44:31.000 192 30790.00 82.09 43630.39 88888.00 2010-07-11 21:44:32.000 192 30789.97 82.10 43630.40 88888.00 2010-07-11 21:44:33.000 192 30789.97 82.05 43630.37 88888.00 2010-07-11 21:44:34.000 192 30789.99 82.08 43630.38 88888.00 2010-07-11 21:44:35.000 192 30789.99 82.08 43630.37 53394.83 2010-07-11 21:44:36.000 192 30789.98 82.08 43630.42 88888.00 2010-07-11 21:44:37.000 192 30789.97 82.08 43630.49 88888.00 2010-07-11 21:44:38.000 192 30789.97 82.05 43630.45 88888.00 2010-07-11 21:44:39.000 192 30789.96 82.08 43630.44 88888.00 2010-07-11 21:44:40.000 192 30789.99 82.11 43630.47 53394.80 2010-07-11 21:44:41.000 192 30790.03 82.14 43630.47 88888.00 2010-07-11 21:44:42.000 192 30790.03 82.12 43630.47 88888.00 2010-07-11 21:44:43.000 192 30789.96 82.10 43630.46 88888.00 2010-07-11 21:44:44.000 192 30789.97 82.06 43630.44 88888.00 2010-07-11 21:44:45.000 192 30790.01 82.04 43630.43 53394.81 2010-07-11 21:44:46.000 192 30790.00 82.11 43630.45 88888.00 2010-07-11 21:44:47.000 192 30790.01 82.14 43630.49 88888.00 2010-07-11 21:44:48.000 192 30790.04 82.14 43630.48 88888.00 2010-07-11 21:44:49.000 192 30790.00 82.11 43630.49 88888.00 2010-07-11 21:44:50.000 192 30789.97 82.11 43630.47 53394.82 2010-07-11 21:44:51.000 192 30789.99 82.15 43630.48 88888.00 2010-07-11 21:44:52.000 192 30789.97 82.11 43630.49 88888.00 2010-07-11 21:44:53.000 192 30789.98 82.10 43630.46 88888.00 2010-07-11 21:44:54.000 192 30789.98 82.10 43630.48 88888.00 2010-07-11 21:44:55.000 192 30789.97 82.11 43630.49 53394.85 2010-07-11 21:44:56.000 192 30790.00 82.13 43630.47 88888.00 2010-07-11 21:44:57.000 192 30790.01 82.17 43630.43 88888.00 2010-07-11 21:44:58.000 192 30790.03 82.18 43630.43 88888.00 2010-07-11 21:44:59.000 192 30790.01 82.14 43630.43 88888.00 2010-07-11 21:45:00.000 192 30790.01 82.17 43630.43 53394.84 2010-07-11 21:45:01.000 192 30790.03 82.19 43630.45 88888.00 2010-07-11 21:45:02.000 192 30790.04 82.18 43630.44 88888.00 2010-07-11 21:45:03.000 192 30790.03 82.18 43630.45 88888.00 2010-07-11 21:45:04.000 192 30790.01 82.14 43630.44 88888.00 2010-07-11 21:45:05.000 192 30789.97 82.14 43630.45 53394.82 2010-07-11 21:45:06.000 192 30789.96 82.11 43630.49 88888.00 2010-07-11 21:45:07.000 192 30789.97 82.08 43630.43 88888.00 2010-07-11 21:45:08.000 192 30789.97 82.10 43630.35 88888.00 2010-07-11 21:45:09.000 192 30790.00 82.11 43630.34 88888.00 2010-07-11 21:45:10.000 192 30790.03 82.09 43630.34 53394.88 2010-07-11 21:45:11.000 192 30789.99 82.11 43630.35 88888.00 2010-07-11 21:45:12.000 192 30789.97 82.09 43630.41 88888.00 2010-07-11 21:45:13.000 192 30790.00 82.07 43630.44 88888.00 2010-07-11 21:45:14.000 192 30790.03 82.10 43630.46 88888.00 2010-07-11 21:45:15.000 192 30790.03 82.11 43630.49 53394.89 2010-07-11 21:45:16.000 192 30790.02 82.07 43630.49 88888.00 2010-07-11 21:45:17.000 192 30790.00 82.05 43630.50 88888.00 2010-07-11 21:45:18.000 192 30790.02 82.06 43630.50 88888.00 2010-07-11 21:45:19.000 192 30790.01 82.05 43630.53 88888.00 2010-07-11 21:45:20.000 192 30790.00 82.05 43630.52 53394.91 2010-07-11 21:45:21.000 192 30790.00 82.06 43630.51 88888.00 2010-07-11 21:45:22.000 192 30789.99 82.06 43630.55 88888.00 2010-07-11 21:45:23.000 192 30790.02 82.05 43630.51 88888.00 2010-07-11 21:45:24.000 192 30790.04 82.05 43630.49 88888.00 2010-07-11 21:45:25.000 192 30790.07 82.07 43630.43 53394.93 2010-07-11 21:45:26.000 192 30790.07 82.11 43630.42 88888.00 2010-07-11 21:45:27.000 192 30790.08 82.13 43630.48 88888.00 2010-07-11 21:45:28.000 192 30790.06 82.16 43630.50 88888.00 2010-07-11 21:45:29.000 192 30790.04 82.16 43630.54 88888.00 2010-07-11 21:45:30.000 192 30790.01 82.15 43630.54 53394.97 2010-07-11 21:45:31.000 192 30790.05 82.15 43630.52 88888.00 2010-07-11 21:45:32.000 192 30790.08 82.14 43630.52 88888.00 2010-07-11 21:45:33.000 192 30790.08 82.17 43630.51 88888.00 2010-07-11 21:45:34.000 192 30790.12 82.15 43630.53 88888.00 2010-07-11 21:45:35.000 192 30790.12 82.11 43630.56 53395.00 2010-07-11 21:45:36.000 192 30790.13 82.09 43630.56 88888.00 2010-07-11 21:45:37.000 192 30790.14 82.10 43630.60 88888.00 2010-07-11 21:45:38.000 192 30790.13 82.11 43630.61 88888.00 2010-07-11 21:45:39.000 192 30790.13 82.12 43630.58 88888.00 2010-07-11 21:45:40.000 192 30790.10 82.13 43630.60 53395.02 2010-07-11 21:45:41.000 192 30790.09 82.16 43630.63 88888.00 2010-07-11 21:45:42.000 192 30790.15 82.16 43630.63 88888.00 2010-07-11 21:45:43.000 192 30790.15 82.14 43630.60 88888.00 2010-07-11 21:45:44.000 192 30790.12 82.14 43630.56 88888.00 2010-07-11 21:45:45.000 192 30790.10 82.14 43630.55 53395.02 2010-07-11 21:45:46.000 192 30790.09 82.14 43630.57 88888.00 2010-07-11 21:45:47.000 192 30790.13 82.15 43630.57 88888.00 2010-07-11 21:45:48.000 192 30790.13 82.20 43630.59 88888.00 2010-07-11 21:45:49.000 192 30790.13 82.18 43630.57 88888.00 2010-07-11 21:45:50.000 192 30790.15 82.14 43630.57 53395.05 2010-07-11 21:45:51.000 192 30790.16 82.12 43630.54 88888.00 2010-07-11 21:45:52.000 192 30790.16 82.13 43630.54 88888.00 2010-07-11 21:45:53.000 192 30790.16 82.14 43630.54 88888.00 2010-07-11 21:45:54.000 192 30790.17 82.17 43630.55 88888.00 2010-07-11 21:45:55.000 192 30790.18 82.15 43630.54 53395.04 2010-07-11 21:45:56.000 192 30790.15 82.14 43630.54 88888.00 2010-07-11 21:45:57.000 192 30790.18 82.15 43630.51 88888.00 2010-07-11 21:45:58.000 192 30790.19 82.16 43630.57 88888.00 2010-07-11 21:45:59.000 192 30790.18 82.18 43630.62 88888.00 2010-07-11 21:46:00.000 192 30790.13 82.10 43630.61 53395.08 2010-07-11 21:46:01.000 192 30790.16 82.14 43630.61 88888.00 2010-07-11 21:46:02.000 192 30790.23 82.16 43630.57 88888.00 2010-07-11 21:46:03.000 192 30790.27 82.17 43630.58 88888.00 2010-07-11 21:46:04.000 192 30790.27 82.13 43630.60 88888.00 2010-07-11 21:46:05.000 192 30790.27 82.14 43630.57 53395.08 2010-07-11 21:46:06.000 192 30790.21 82.07 43630.56 88888.00 2010-07-11 21:46:07.000 192 30790.24 82.11 43630.57 88888.00 2010-07-11 21:46:08.000 192 30790.26 82.13 43630.56 88888.00 2010-07-11 21:46:09.000 192 30790.23 82.13 43630.56 88888.00 2010-07-11 21:46:10.000 192 30790.23 82.10 43630.57 53395.12 2010-07-11 21:46:11.000 192 30790.27 82.07 43630.57 88888.00 2010-07-11 21:46:12.000 192 30790.27 82.08 43630.57 88888.00 2010-07-11 21:46:13.000 192 30790.24 82.08 43630.57 88888.00 2010-07-11 21:46:14.000 192 30790.25 82.11 43630.61 88888.00 2010-07-11 21:46:15.000 192 30790.27 82.11 43630.62 53395.09 2010-07-11 21:46:16.000 192 30790.25 82.08 43630.63 88888.00 2010-07-11 21:46:17.000 192 30790.26 82.08 43630.68 88888.00 2010-07-11 21:46:18.000 192 30790.24 82.06 43630.69 88888.00 2010-07-11 21:46:19.000 192 30790.25 82.03 43630.70 88888.00 2010-07-11 21:46:20.000 192 30790.27 82.01 43630.70 53395.12 2010-07-11 21:46:21.000 192 30790.29 82.04 43630.67 88888.00 2010-07-11 21:46:22.000 192 30790.29 82.02 43630.70 88888.00 2010-07-11 21:46:23.000 192 30790.28 82.04 43630.66 88888.00 2010-07-11 21:46:24.000 192 30790.23 82.06 43630.67 88888.00 2010-07-11 21:46:25.000 192 30790.24 82.05 43630.64 53395.11 2010-07-11 21:46:26.000 192 30790.25 82.08 43630.63 88888.00 2010-07-11 21:46:27.000 192 30790.24 82.09 43630.68 88888.00 2010-07-11 21:46:28.000 192 30790.26 82.08 43630.67 88888.00 2010-07-11 21:46:29.000 192 30790.26 82.10 43630.72 88888.00 2010-07-11 21:46:30.000 192 30790.26 82.08 43630.75 53395.12 2010-07-11 21:46:31.000 192 30790.27 82.04 43630.66 88888.00 2010-07-11 21:46:32.000 192 30790.27 82.03 43630.65 88888.00 2010-07-11 21:46:33.000 192 30790.29 82.04 43630.65 88888.00 2010-07-11 21:46:34.000 192 30790.26 82.05 43630.72 88888.00 2010-07-11 21:46:35.000 192 30790.25 82.06 43630.71 53395.13 2010-07-11 21:46:36.000 192 30790.26 82.05 43630.68 88888.00 2010-07-11 21:46:37.000 192 30790.26 82.05 43630.67 88888.00 2010-07-11 21:46:38.000 192 30790.26 82.05 43630.73 88888.00 2010-07-11 21:46:39.000 192 30790.24 82.00 43630.73 88888.00 2010-07-11 21:46:40.000 192 30790.22 81.98 43630.69 53395.14 2010-07-11 21:46:41.000 192 30790.21 81.99 43630.69 88888.00 2010-07-11 21:46:42.000 192 30790.21 81.96 43630.68 88888.00 2010-07-11 21:46:43.000 192 30790.21 81.96 43630.67 88888.00 2010-07-11 21:46:44.000 192 30790.21 81.97 43630.68 88888.00 2010-07-11 21:46:45.000 192 30790.23 81.96 43630.67 53395.15 2010-07-11 21:46:46.000 192 30790.25 81.95 43630.65 88888.00 2010-07-11 21:46:47.000 192 30790.29 81.96 43630.61 88888.00 2010-07-11 21:46:48.000 192 30790.30 81.98 43630.63 88888.00 2010-07-11 21:46:49.000 192 30790.32 81.93 43630.61 88888.00 2010-07-11 21:46:50.000 192 30790.32 81.92 43630.67 53395.17 2010-07-11 21:46:51.000 192 30790.32 81.89 43630.69 88888.00 2010-07-11 21:46:52.000 192 30790.31 81.97 43630.71 88888.00 2010-07-11 21:46:53.000 192 30790.31 81.94 43630.67 88888.00 2010-07-11 21:46:54.000 192 30790.31 81.93 43630.64 88888.00 2010-07-11 21:46:55.000 192 30790.30 81.91 43630.67 53395.17 2010-07-11 21:46:56.000 192 30790.26 81.92 43630.61 88888.00 2010-07-11 21:46:57.000 192 30790.26 81.94 43630.59 88888.00 2010-07-11 21:46:58.000 192 30790.28 81.94 43630.61 88888.00 2010-07-11 21:46:59.000 192 30790.29 81.97 43630.62 88888.00 2010-07-11 21:47:00.000 192 30790.34 81.93 43630.61 53395.17 2010-07-11 21:47:01.000 192 30790.32 81.90 43630.57 88888.00 2010-07-11 21:47:02.000 192 30790.30 81.92 43630.64 88888.00 2010-07-11 21:47:03.000 192 30790.31 81.97 43630.67 88888.00 2010-07-11 21:47:04.000 192 30790.28 81.96 43630.67 88888.00 2010-07-11 21:47:05.000 192 30790.27 81.94 43630.67 53395.21 2010-07-11 21:47:06.000 192 30790.32 81.94 43630.68 88888.00 2010-07-11 21:47:07.000 192 30790.36 81.94 43630.67 88888.00 2010-07-11 21:47:08.000 192 30790.39 81.96 43630.66 88888.00 2010-07-11 21:47:09.000 192 30790.36 81.94 43630.67 88888.00 2010-07-11 21:47:10.000 192 30790.35 81.93 43630.68 53395.23 2010-07-11 21:47:11.000 192 30790.34 81.95 43630.70 88888.00 2010-07-11 21:47:12.000 192 30790.36 81.95 43630.70 88888.00 2010-07-11 21:47:13.000 192 30790.37 81.96 43630.68 88888.00 2010-07-11 21:47:14.000 192 30790.34 81.97 43630.68 88888.00 2010-07-11 21:47:15.000 192 30790.34 81.95 43630.66 53395.24 2010-07-11 21:47:16.000 192 30790.37 81.99 43630.71 88888.00 2010-07-11 21:47:17.000 192 30790.38 81.97 43630.72 88888.00 2010-07-11 21:47:18.000 192 30790.38 81.94 43630.70 88888.00 2010-07-11 21:47:19.000 192 30790.37 81.93 43630.68 88888.00 2010-07-11 21:47:20.000 192 30790.35 81.92 43630.73 53395.27 2010-07-11 21:47:21.000 192 30790.38 81.92 43630.70 88888.00 2010-07-11 21:47:22.000 192 30790.42 81.97 43630.74 88888.00 2010-07-11 21:47:23.000 192 30790.41 82.00 43630.75 88888.00 2010-07-11 21:47:24.000 192 30790.39 81.96 43630.70 88888.00 2010-07-11 21:47:25.000 192 30790.40 81.92 43630.69 53395.27 2010-07-11 21:47:26.000 192 30790.42 81.95 43630.72 88888.00 2010-07-11 21:47:27.000 192 30790.47 81.99 43630.74 88888.00 2010-07-11 21:47:28.000 192 30790.49 81.94 43630.70 88888.00 2010-07-11 21:47:29.000 192 30790.51 81.93 43630.69 88888.00 2010-07-11 21:47:30.000 192 30790.47 81.94 43630.65 53395.30 2010-07-11 21:47:31.000 192 30790.45 81.98 43630.65 88888.00 2010-07-11 21:47:32.000 192 30790.46 81.97 43630.68 88888.00 2010-07-11 21:47:33.000 192 30790.47 81.96 43630.71 88888.00 2010-07-11 21:47:34.000 192 30790.49 81.96 43630.70 88888.00 2010-07-11 21:47:35.000 192 30790.45 81.97 43630.69 53395.33 2010-07-11 21:47:36.000 192 30790.43 81.98 43630.69 88888.00 2010-07-11 21:47:37.000 192 30790.43 81.99 43630.71 88888.00 2010-07-11 21:47:38.000 192 30790.43 81.96 43630.74 88888.00 2010-07-11 21:47:39.000 192 30790.43 81.98 43630.71 88888.00 2010-07-11 21:47:40.000 192 30790.45 81.99 43630.72 53395.35 2010-07-11 21:47:41.000 192 30790.53 82.11 43630.66 88888.00 2010-07-11 21:47:42.000 192 30790.49 82.07 43630.63 88888.00 2010-07-11 21:47:43.000 192 30790.48 82.03 43630.63 88888.00 2010-07-11 21:47:44.000 192 30790.46 82.03 43630.64 88888.00 2010-07-11 21:47:45.000 192 30790.47 82.00 43630.64 53395.32 2010-07-11 21:47:46.000 192 30790.47 81.99 43630.64 88888.00 2010-07-11 21:47:47.000 192 30790.49 82.03 43630.68 88888.00 2010-07-11 21:47:48.000 192 30790.50 82.03 43630.75 88888.00 2010-07-11 21:47:49.000 192 30790.51 82.04 43630.71 88888.00 2010-07-11 21:47:50.000 192 30790.50 82.04 43630.69 53395.41 2010-07-11 21:47:51.000 192 30790.52 82.04 43630.66 88888.00 2010-07-11 21:47:52.000 192 30790.51 82.08 43630.65 88888.00 2010-07-11 21:47:53.000 192 30790.51 82.06 43630.67 88888.00 2010-07-11 21:47:54.000 192 30790.52 82.03 43630.72 88888.00 2010-07-11 21:47:55.000 192 30790.50 82.03 43630.74 53395.44 2010-07-11 21:47:56.000 192 30790.53 82.03 43630.74 88888.00 2010-07-11 21:47:57.000 192 30790.56 82.07 43630.70 88888.00 2010-07-11 21:47:58.000 192 30790.53 82.04 43630.69 88888.00 2010-07-11 21:47:59.000 192 30790.55 82.04 43630.75 88888.00 2010-07-11 21:48:00.000 192 30790.57 82.05 43630.74 53395.45 2010-07-11 21:48:01.000 192 30790.53 82.02 43630.78 88888.00 2010-07-11 21:48:02.000 192 30790.57 82.04 43630.74 88888.00 2010-07-11 21:48:03.000 192 30790.58 82.08 43630.71 88888.00 2010-07-11 21:48:04.000 192 30790.58 82.07 43630.74 88888.00 2010-07-11 21:48:05.000 192 30790.56 82.06 43630.76 53395.48 2010-07-11 21:48:06.000 192 30790.56 82.07 43630.77 88888.00 2010-07-11 21:48:07.000 192 30790.58 82.03 43630.78 88888.00 2010-07-11 21:48:08.000 192 30790.59 82.04 43630.81 88888.00 2010-07-11 21:48:09.000 192 30790.56 82.04 43630.79 88888.00 2010-07-11 21:48:10.000 192 30790.58 82.02 43630.80 53395.47 2010-07-11 21:48:11.000 192 30790.59 82.01 43630.79 88888.00 2010-07-11 21:48:12.000 192 30790.64 82.04 43630.80 88888.00 2010-07-11 21:48:13.000 192 30790.64 82.07 43630.79 88888.00 2010-07-11 21:48:14.000 192 30790.64 82.11 43630.79 88888.00 2010-07-11 21:48:15.000 192 30790.65 82.10 43630.76 53395.48 2010-07-11 21:48:16.000 192 30790.64 82.08 43630.75 88888.00 2010-07-11 21:48:17.000 192 30790.63 82.09 43630.81 88888.00 2010-07-11 21:48:18.000 192 30790.64 82.08 43630.82 88888.00 2010-07-11 21:48:19.000 192 30790.63 82.07 43630.81 88888.00 2010-07-11 21:48:20.000 192 30790.58 82.06 43630.78 53395.48 2010-07-11 21:48:21.000 192 30790.60 82.05 43630.79 88888.00 2010-07-11 21:48:22.000 192 30790.64 82.05 43630.82 88888.00 2010-07-11 21:48:23.000 192 30790.62 82.04 43630.87 88888.00 2010-07-11 21:48:24.000 192 30790.63 82.04 43630.95 88888.00 2010-07-11 21:48:25.000 192 30790.61 82.06 43630.93 53395.50 2010-07-11 21:48:26.000 192 30790.60 82.10 43630.90 88888.00 2010-07-11 21:48:27.000 192 30790.64 82.08 43630.89 88888.00 2010-07-11 21:48:28.000 192 30790.64 82.05 43630.87 88888.00 2010-07-11 21:48:29.000 192 30790.65 82.04 43630.90 88888.00 2010-07-11 21:48:30.000 192 30790.62 82.01 43630.85 53395.50 2010-07-11 21:48:31.000 192 30790.61 82.04 43630.80 88888.00 2010-07-11 21:48:32.000 192 30790.62 82.06 43630.80 88888.00 2010-07-11 21:48:33.000 192 30790.62 82.05 43630.79 88888.00 2010-07-11 21:48:34.000 192 30790.61 82.08 43630.79 88888.00 2010-07-11 21:48:35.000 192 30790.62 82.08 43630.83 53395.52 2010-07-11 21:48:36.000 192 30790.61 82.07 43630.83 88888.00 2010-07-11 21:48:37.000 192 30790.62 82.06 43630.83 88888.00 2010-07-11 21:48:38.000 192 30790.63 82.09 43630.84 88888.00 2010-07-11 21:48:39.000 192 30790.61 82.09 43630.88 88888.00 2010-07-11 21:48:40.000 192 30790.60 82.06 43630.89 53395.50 2010-07-11 21:48:41.000 192 30790.59 82.08 43630.88 88888.00 2010-07-11 21:48:42.000 192 30790.60 82.11 43630.89 88888.00 2010-07-11 21:48:43.000 192 30790.61 82.09 43630.86 88888.00 2010-07-11 21:48:44.000 192 30790.60 82.12 43630.89 88888.00 2010-07-11 21:48:45.000 192 30790.55 82.15 43630.91 53395.51 2010-07-11 21:48:46.000 192 30790.58 82.11 43630.90 88888.00 2010-07-11 21:48:47.000 192 30790.61 82.08 43630.91 88888.00 2010-07-11 21:48:48.000 192 30790.60 82.09 43630.91 88888.00 2010-07-11 21:48:49.000 192 30790.60 82.11 43630.92 88888.00 2010-07-11 21:48:50.000 192 30790.61 82.11 43630.89 53395.54 2010-07-11 21:48:51.000 192 30790.60 82.14 43630.88 88888.00 2010-07-11 21:48:52.000 192 30790.61 82.17 43630.88 88888.00 2010-07-11 21:48:53.000 192 30790.58 82.15 43630.95 88888.00 2010-07-11 21:48:54.000 192 30790.58 82.09 43630.97 88888.00 2010-07-11 21:48:55.000 192 30790.58 82.07 43631.00 53395.52 2010-07-11 21:48:56.000 192 30790.60 82.06 43631.01 88888.00 2010-07-11 21:48:57.000 192 30790.63 82.08 43630.95 88888.00 2010-07-11 21:48:58.000 192 30790.67 82.10 43630.91 88888.00 2010-07-11 21:48:59.000 192 30790.67 82.15 43630.90 88888.00 2010-07-11 21:49:00.000 192 30790.66 82.18 43630.90 53395.55 2010-07-11 21:49:01.000 192 30790.66 82.17 43630.92 88888.00 2010-07-11 21:49:02.000 192 30790.64 82.13 43630.91 88888.00 2010-07-11 21:49:03.000 192 30790.65 82.17 43630.94 88888.00 2010-07-11 21:49:04.000 192 30790.65 82.17 43630.95 88888.00 2010-07-11 21:49:05.000 192 30790.65 82.16 43630.97 53395.57 2010-07-11 21:49:06.000 192 30790.63 82.14 43630.97 88888.00 2010-07-11 21:49:07.000 192 30790.65 82.16 43630.97 88888.00 2010-07-11 21:49:08.000 192 30790.64 82.19 43630.97 88888.00 2010-07-11 21:49:09.000 192 30790.62 82.16 43630.92 88888.00 2010-07-11 21:49:10.000 192 30790.64 82.17 43630.87 53395.57 2010-07-11 21:49:11.000 192 30790.65 82.18 43630.90 88888.00 2010-07-11 21:49:12.000 192 30790.64 82.20 43630.97 88888.00 2010-07-11 21:49:13.000 192 30790.64 82.22 43630.95 88888.00 2010-07-11 21:49:14.000 192 30790.64 82.26 43630.96 88888.00 2010-07-11 21:49:15.000 192 30790.67 82.25 43630.97 53395.57 2010-07-11 21:49:16.000 192 30790.67 82.22 43630.93 88888.00 2010-07-11 21:49:17.000 192 30790.68 82.20 43630.95 88888.00 2010-07-11 21:49:18.000 192 30790.69 82.23 43630.92 88888.00 2010-07-11 21:49:19.000 192 30790.68 82.24 43630.93 88888.00 2010-07-11 21:49:20.000 192 30790.67 82.22 43630.94 53395.57 2010-07-11 21:49:21.000 192 30790.66 82.24 43630.93 88888.00 2010-07-11 21:49:22.000 192 30790.69 82.26 43630.92 88888.00 2010-07-11 21:49:23.000 192 30790.69 82.27 43630.92 88888.00 2010-07-11 21:49:24.000 192 30790.70 82.28 43630.94 88888.00 2010-07-11 21:49:25.000 192 30790.70 82.26 43630.92 53395.59 2010-07-11 21:49:26.000 192 30790.72 82.24 43630.89 88888.00 2010-07-11 21:49:27.000 192 30790.70 82.26 43630.90 88888.00 2010-07-11 21:49:28.000 192 30790.70 82.25 43630.93 88888.00 2010-07-11 21:49:29.000 192 30790.72 82.26 43630.95 88888.00 2010-07-11 21:49:30.000 192 30790.71 82.27 43631.00 53395.61 2010-07-11 21:49:31.000 192 30790.69 82.25 43630.95 88888.00 2010-07-11 21:49:32.000 192 30790.71 82.29 43630.90 88888.00 2010-07-11 21:49:33.000 192 30790.71 82.30 43630.92 88888.00 2010-07-11 21:49:34.000 192 30790.72 82.28 43630.96 88888.00 2010-07-11 21:49:35.000 192 30790.74 82.28 43630.93 53395.61 2010-07-11 21:49:36.000 192 30790.76 82.30 43630.91 88888.00 2010-07-11 21:49:37.000 192 30790.79 82.34 43630.88 88888.00 2010-07-11 21:49:38.000 192 30790.77 82.33 43630.92 88888.00 2010-07-11 21:49:39.000 192 30790.76 82.32 43630.90 88888.00 2010-07-11 21:49:40.000 192 30790.76 82.33 43630.88 53395.64 2010-07-11 21:49:41.000 192 30790.75 82.35 43630.89 88888.00 2010-07-11 21:49:42.000 192 30790.78 82.42 43630.90 88888.00 2010-07-11 21:49:43.000 192 30790.82 82.47 43630.86 88888.00 2010-07-11 21:49:44.000 192 30790.81 82.47 43630.89 88888.00 2010-07-11 21:49:45.000 192 30790.82 82.44 43630.90 53395.63 2010-07-11 21:49:46.000 192 30790.78 82.41 43630.92 88888.00 2010-07-11 21:49:47.000 192 30790.78 82.41 43630.94 88888.00 2010-07-11 21:49:48.000 192 30790.78 82.43 43630.96 88888.00 2010-07-11 21:49:49.000 192 30790.79 82.41 43630.94 88888.00 2010-07-11 21:49:50.000 192 30790.84 82.43 43630.96 53395.71 2010-07-11 21:49:51.000 192 30790.84 82.43 43630.96 88888.00 2010-07-11 21:49:52.000 192 30790.85 82.43 43630.96 88888.00 2010-07-11 21:49:53.000 192 30790.84 82.43 43630.93 88888.00 2010-07-11 21:49:54.000 192 30790.84 82.46 43630.93 88888.00 2010-07-11 21:49:55.000 192 30790.84 82.47 43630.91 53395.71 2010-07-11 21:49:56.000 192 30790.88 82.45 43630.90 88888.00 2010-07-11 21:49:57.000 192 30790.90 82.45 43630.89 88888.00 2010-07-11 21:49:58.000 192 30790.85 82.45 43630.83 88888.00 2010-07-11 21:49:59.000 192 30790.85 82.44 43630.85 88888.00 2010-07-11 21:50:00.000 192 30790.85 82.40 43630.85 53395.72 2010-07-11 21:50:01.000 192 30790.84 82.44 43630.83 88888.00 2010-07-11 21:50:02.000 192 30790.83 82.46 43630.88 88888.00 2010-07-11 21:50:03.000 192 30790.85 82.47 43630.90 88888.00 2010-07-11 21:50:04.000 192 30790.84 82.51 43630.96 88888.00 2010-07-11 21:50:05.000 192 30790.82 82.50 43630.92 53395.72 2010-07-11 21:50:06.000 192 30790.83 82.48 43630.88 88888.00 2010-07-11 21:50:07.000 192 30790.84 82.50 43630.94 88888.00 2010-07-11 21:50:08.000 192 30790.86 82.51 43630.91 88888.00 2010-07-11 21:50:09.000 192 30790.88 82.49 43630.88 88888.00 2010-07-11 21:50:10.000 192 30790.84 82.44 43630.93 53395.78 2010-07-11 21:50:11.000 192 30790.81 82.42 43631.02 88888.00 2010-07-11 21:50:12.000 192 30790.89 82.47 43630.97 88888.00 2010-07-11 21:50:13.000 192 30790.89 82.46 43630.93 88888.00 2010-07-11 21:50:14.000 192 30790.88 82.52 43630.94 88888.00 2010-07-11 21:50:15.000 192 30790.88 82.55 43630.96 53395.79 2010-07-11 21:50:16.000 192 30790.89 82.53 43630.90 88888.00 2010-07-11 21:50:17.000 192 30790.92 82.52 43630.90 88888.00 2010-07-11 21:50:18.000 192 30790.92 82.47 43630.97 88888.00 2010-07-11 21:50:19.000 192 30790.92 82.47 43631.02 88888.00 2010-07-11 21:50:20.000 192 30790.90 82.48 43630.96 53395.79 2010-07-11 21:50:21.000 192 30790.88 82.52 43630.97 88888.00 2010-07-11 21:50:22.000 192 30790.87 82.47 43630.92 88888.00 2010-07-11 21:50:23.000 192 30790.92 82.47 43630.95 88888.00 2010-07-11 21:50:24.000 192 30790.91 82.43 43630.95 88888.00 2010-07-11 21:50:25.000 192 30790.90 82.45 43631.00 53395.77 2010-07-11 21:50:26.000 192 30790.90 82.44 43630.97 88888.00 2010-07-11 21:50:27.000 192 30790.91 82.47 43630.95 88888.00 2010-07-11 21:50:28.000 192 30790.93 82.49 43630.99 88888.00 2010-07-11 21:50:29.000 192 30790.94 82.46 43630.97 88888.00 2010-07-11 21:50:30.000 192 30790.89 82.44 43630.95 53395.76 2010-07-11 21:50:31.000 192 30790.91 82.49 43630.93 88888.00 2010-07-11 21:50:32.000 192 30790.93 82.50 43630.92 88888.00 2010-07-11 21:50:33.000 192 30790.92 82.46 43630.92 88888.00 2010-07-11 21:50:34.000 192 30790.90 82.46 43630.92 88888.00 2010-07-11 21:50:35.000 192 30790.87 82.45 43630.91 53395.78 2010-07-11 21:50:36.000 192 30790.87 82.42 43630.89 88888.00 2010-07-11 21:50:37.000 192 30790.90 82.43 43630.93 88888.00 2010-07-11 21:50:38.000 192 30790.91 82.42 43630.94 88888.00 2010-07-11 21:50:39.000 192 30790.94 82.40 43630.96 88888.00 2010-07-11 21:50:40.000 192 30790.89 82.40 43630.97 53395.74 2010-07-11 21:50:41.000 192 30790.88 82.41 43630.99 88888.00 2010-07-11 21:50:42.000 192 30790.87 82.40 43630.96 88888.00 2010-07-11 21:50:43.000 192 30790.84 82.40 43630.86 88888.00 2010-07-11 21:50:44.000 192 30790.81 82.42 43630.87 88888.00 2010-07-11 21:50:45.000 192 30790.84 82.41 43630.91 53395.75 2010-07-11 21:50:46.000 192 30790.82 82.40 43630.94 88888.00 2010-07-11 21:50:47.000 192 30790.83 82.39 43630.91 88888.00 2010-07-11 21:50:48.000 192 30790.85 82.40 43630.92 88888.00 2010-07-11 21:50:49.000 192 30790.86 82.39 43630.97 88888.00 2010-07-11 21:50:50.000 192 30790.83 82.40 43630.98 53395.75 2010-07-11 21:50:51.000 192 30790.84 82.40 43630.98 88888.00 2010-07-11 21:50:52.000 192 30790.86 82.42 43630.97 88888.00 2010-07-11 21:50:53.000 192 30790.82 82.44 43630.98 88888.00 2010-07-11 21:50:54.000 192 30790.81 82.44 43630.97 88888.00 2010-07-11 21:50:55.000 192 30790.85 82.42 43630.97 53395.72 2010-07-11 21:50:56.000 192 30790.83 82.39 43630.95 88888.00 2010-07-11 21:50:57.000 192 30790.81 82.40 43630.95 88888.00 2010-07-11 21:50:58.000 192 30790.82 82.41 43630.95 88888.00 2010-07-11 21:50:59.000 192 30790.82 82.41 43630.93 88888.00 2010-07-11 21:51:00.000 192 30790.79 82.43 43630.97 53395.71 2010-07-11 21:51:01.000 192 30790.78 82.41 43631.02 88888.00 2010-07-11 21:51:02.000 192 30790.79 82.41 43631.01 88888.00 2010-07-11 21:51:03.000 192 30790.79 82.41 43630.99 88888.00 2010-07-11 21:51:04.000 192 30790.77 82.44 43630.97 88888.00 2010-07-11 21:51:05.000 192 30790.76 82.45 43630.93 53395.69 2010-07-11 21:51:06.000 192 30790.75 82.43 43630.93 88888.00 2010-07-11 21:51:07.000 192 30790.76 82.41 43630.94 88888.00 2010-07-11 21:51:08.000 192 30790.77 82.41 43630.96 88888.00 2010-07-11 21:51:09.000 192 30790.77 82.40 43630.96 88888.00 2010-07-11 21:51:10.000 192 30790.75 82.44 43631.00 53395.70 2010-07-11 21:51:11.000 192 30790.75 82.45 43631.02 88888.00 2010-07-11 21:51:12.000 192 30790.77 82.43 43631.01 88888.00 2010-07-11 21:51:13.000 192 30790.79 82.46 43631.03 88888.00 2010-07-11 21:51:14.000 192 30790.78 82.49 43631.04 88888.00 2010-07-11 21:51:15.000 192 30790.75 82.47 43631.02 53395.70 2010-07-11 21:51:16.000 192 30790.77 82.45 43631.00 88888.00 2010-07-11 21:51:17.000 192 30790.75 82.44 43631.01 88888.00 2010-07-11 21:51:18.000 192 30790.74 82.43 43631.00 88888.00 2010-07-11 21:51:19.000 192 30790.75 82.44 43630.99 88888.00 2010-07-11 21:51:20.000 192 30790.74 82.45 43631.00 53395.72 2010-07-11 21:51:21.000 192 30790.79 82.41 43630.97 88888.00 2010-07-11 21:51:22.000 192 30790.83 82.44 43630.97 88888.00 2010-07-11 21:51:23.000 192 30790.81 82.44 43631.02 88888.00 2010-07-11 21:51:24.000 192 30790.80 82.42 43631.00 88888.00 2010-07-11 21:51:25.000 192 30790.78 82.46 43631.00 53395.69 2010-07-11 21:51:26.000 192 30790.82 82.52 43631.06 88888.00 2010-07-11 21:51:27.000 192 30790.79 82.50 43631.09 88888.00 2010-07-11 21:51:28.000 192 30790.75 82.48 43631.06 88888.00 2010-07-11 21:51:29.000 192 30790.73 82.52 43631.06 88888.00 2010-07-11 21:51:30.000 192 30790.73 82.50 43631.04 53395.70 2010-07-11 21:51:31.000 192 30790.76 82.51 43631.02 88888.00 2010-07-11 21:51:32.000 192 30790.79 82.47 43631.03 88888.00 2010-07-11 21:51:33.000 192 30790.79 82.51 43631.01 88888.00 2010-07-11 21:51:34.000 192 30790.76 82.52 43631.02 88888.00 2010-07-11 21:51:35.000 192 30790.79 82.47 43631.00 53395.72 2010-07-11 21:51:36.000 192 30790.81 82.47 43630.97 88888.00 2010-07-11 21:51:37.000 192 30790.81 82.49 43630.96 88888.00 2010-07-11 21:51:38.000 192 30790.82 82.49 43630.97 88888.00 2010-07-11 21:51:39.000 192 30790.79 82.52 43630.95 88888.00 2010-07-11 21:51:40.000 192 30790.79 82.53 43630.93 53395.73 2010-07-11 21:51:41.000 192 30790.75 82.52 43630.93 88888.00 2010-07-11 21:51:42.000 192 30790.73 82.52 43630.99 88888.00 2010-07-11 21:51:43.000 192 30790.73 82.49 43630.99 88888.00 2010-07-11 21:51:44.000 192 30790.76 82.51 43630.98 88888.00 2010-07-11 21:51:45.000 192 30790.74 82.56 43631.01 53395.74 2010-07-11 21:51:46.000 192 30790.72 82.57 43631.01 88888.00 2010-07-11 21:51:47.000 192 30790.74 82.57 43631.06 88888.00 2010-07-11 21:51:48.000 192 30790.72 82.59 43631.07 88888.00 2010-07-11 21:51:49.000 192 30790.73 82.57 43631.03 88888.00 2010-07-11 21:51:50.000 192 30790.74 82.54 43631.02 53395.72 2010-07-11 21:51:51.000 192 30790.75 82.52 43631.07 88888.00 2010-07-11 21:51:52.000 192 30790.76 82.57 43631.05 88888.00 2010-07-11 21:51:53.000 192 30790.77 82.57 43631.03 88888.00 2010-07-11 21:51:54.000 192 30790.75 82.61 43631.00 88888.00 2010-07-11 21:51:55.000 192 30790.75 82.61 43630.96 53395.72 2010-07-11 21:51:56.000 192 30790.76 82.61 43630.98 88888.00 2010-07-11 21:51:57.000 192 30790.78 82.64 43631.00 88888.00 2010-07-11 21:51:58.000 192 30790.78 82.67 43631.04 88888.00 2010-07-11 21:51:59.000 192 30790.77 82.67 43631.08 88888.00 2010-07-11 21:52:00.000 192 30790.78 82.64 43631.02 53395.74 2010-07-11 21:52:01.000 192 30790.79 82.65 43631.00 88888.00 2010-07-11 21:52:02.000 192 30790.79 82.66 43630.99 88888.00 2010-07-11 21:52:03.000 192 30790.80 82.63 43631.01 88888.00 2010-07-11 21:52:04.000 192 30790.82 82.62 43631.04 88888.00 2010-07-11 21:52:05.000 192 30790.82 82.62 43631.05 53395.78 2010-07-11 21:52:06.000 192 30790.81 82.64 43631.07 88888.00 2010-07-11 21:52:07.000 192 30790.82 82.63 43631.05 88888.00 2010-07-11 21:52:08.000 192 30790.79 82.63 43631.05 88888.00 2010-07-11 21:52:09.000 192 30790.81 82.63 43631.09 88888.00 2010-07-11 21:52:10.000 192 30790.78 82.65 43631.04 53395.76 2010-07-11 21:52:11.000 192 30790.78 82.62 43631.02 88888.00 2010-07-11 21:52:12.000 192 30790.81 82.64 43631.00 88888.00 2010-07-11 21:52:13.000 192 30790.83 82.64 43630.98 88888.00 2010-07-11 21:52:14.000 192 30790.83 82.64 43630.98 88888.00 2010-07-11 21:52:15.000 192 30790.82 82.61 43631.01 53395.76 2010-07-11 21:52:16.000 192 30790.79 82.56 43631.00 88888.00 2010-07-11 21:52:17.000 192 30790.80 82.59 43630.95 88888.00 2010-07-11 21:52:18.000 192 30790.84 82.68 43630.94 88888.00 2010-07-11 21:52:19.000 192 30790.92 82.75 43630.80 88888.00 2010-07-11 21:52:20.000 192 30790.77 82.63 43630.99 53395.76 2010-07-11 21:52:21.000 192 30790.79 82.67 43631.06 88888.00 2010-07-11 21:52:22.000 192 30790.76 82.66 43631.07 88888.00 2010-07-11 21:52:23.000 192 30790.80 82.67 43631.08 88888.00 2010-07-11 21:52:24.000 192 30790.79 82.67 43631.06 88888.00 2010-07-11 21:52:25.000 192 30790.80 82.66 43631.02 53395.74 2010-07-11 21:52:26.000 192 30790.79 82.64 43630.99 88888.00 2010-07-11 21:52:27.000 192 30790.80 82.66 43630.97 88888.00 2010-07-11 21:52:28.000 192 30790.80 82.69 43630.97 88888.00 2010-07-11 21:52:29.000 192 30790.81 82.66 43631.01 88888.00 2010-07-11 21:52:30.000 192 30790.75 82.62 43631.10 53395.76 2010-07-11 21:52:31.000 192 30790.77 82.67 43631.06 88888.00 2010-07-11 21:52:32.000 192 30790.78 82.65 43631.03 88888.00 2010-07-11 21:52:33.000 192 30790.79 82.69 43631.04 88888.00 2010-07-11 21:52:34.000 192 30790.80 82.73 43631.02 88888.00 2010-07-11 21:52:35.000 192 30790.79 82.71 43630.95 53395.74 2010-07-11 21:52:36.000 192 30790.73 82.65 43631.00 88888.00 2010-07-11 21:52:37.000 192 30790.76 82.65 43631.00 88888.00 2010-07-11 21:52:38.000 192 30790.79 82.66 43630.97 88888.00 2010-07-11 21:52:39.000 192 30790.77 82.68 43631.01 88888.00 2010-07-11 21:52:40.000 192 30790.81 82.70 43631.03 53395.74 2010-07-11 21:52:41.000 192 30790.80 82.67 43631.03 88888.00 2010-07-11 21:52:42.000 192 30790.78 82.65 43630.97 88888.00 2010-07-11 21:52:43.000 192 30790.76 82.67 43631.01 88888.00 2010-07-11 21:52:44.000 192 30790.75 82.69 43630.98 88888.00 2010-07-11 21:52:45.000 192 30790.75 82.68 43631.00 53395.72 2010-07-11 21:52:46.000 192 30790.74 82.68 43630.95 88888.00 2010-07-11 21:52:47.000 192 30790.74 82.71 43630.90 88888.00 2010-07-11 21:52:48.000 192 30790.74 82.71 43630.89 88888.00 2010-07-11 21:52:49.000 192 30790.72 82.68 43630.90 88888.00 2010-07-11 21:52:50.000 192 30790.70 82.68 43630.93 53395.67 2010-07-11 21:52:51.000 192 30790.68 82.70 43630.94 88888.00 2010-07-11 21:52:52.000 192 30790.67 82.68 43630.92 88888.00 2010-07-11 21:52:53.000 192 30790.68 82.66 43630.93 88888.00 2010-07-11 21:52:54.000 192 30790.70 82.66 43630.95 88888.00 2010-07-11 21:52:55.000 192 30790.69 82.71 43630.99 53395.66 2010-07-11 21:52:56.000 192 30790.72 82.75 43631.01 88888.00 2010-07-11 21:52:57.000 192 30790.68 82.77 43630.99 88888.00 2010-07-11 21:52:58.000 192 30790.69 82.74 43630.95 88888.00 2010-07-11 21:52:59.000 192 30790.65 82.74 43630.94 88888.00 2010-07-11 21:53:00.000 192 30790.64 82.75 43630.94 53395.63 2010-07-11 21:53:01.000 192 30790.65 82.76 43630.95 88888.00 2010-07-11 21:53:02.000 192 30790.62 82.72 43630.95 88888.00 2010-07-11 21:53:03.000 192 30790.57 82.71 43631.00 88888.00 2010-07-11 21:53:04.000 192 30790.55 82.75 43630.97 88888.00 2010-07-11 21:53:05.000 192 30790.55 82.77 43630.91 53395.63 2010-07-11 21:53:06.000 192 30790.59 82.75 43630.89 88888.00 2010-07-11 21:53:07.000 192 30790.60 82.78 43630.99 88888.00 2010-07-11 21:53:08.000 192 30790.58 82.78 43630.97 88888.00 2010-07-11 21:53:09.000 192 30790.58 82.75 43630.92 88888.00 2010-07-11 21:53:10.000 192 30790.56 82.76 43630.92 53395.63 2010-07-11 21:53:11.000 192 30790.53 82.79 43630.89 88888.00 2010-07-11 21:53:12.000 192 30790.53 82.81 43630.90 88888.00 2010-07-11 21:53:13.000 192 30790.51 82.82 43630.89 88888.00 2010-07-11 21:53:14.000 192 30790.49 82.83 43630.93 88888.00 2010-07-11 21:53:15.000 192 30790.51 82.85 43630.97 53395.59 2010-07-11 21:53:16.000 192 30790.50 82.86 43630.96 88888.00 2010-07-11 21:53:17.000 192 30790.51 82.84 43630.97 88888.00 2010-07-11 21:53:18.000 192 30790.50 82.80 43630.97 88888.00 2010-07-11 21:53:19.000 192 30790.50 82.82 43630.94 88888.00 2010-07-11 21:53:20.000 192 30790.52 82.86 43630.90 53395.58 2010-07-11 21:53:21.000 192 30790.49 82.84 43630.95 88888.00 2010-07-11 21:53:22.000 192 30790.47 82.84 43630.99 88888.00 2010-07-11 21:53:23.000 192 30790.48 82.83 43630.96 88888.00 2010-07-11 21:53:24.000 192 30790.50 82.82 43630.96 88888.00 2010-07-11 21:53:25.000 192 30790.49 82.85 43630.93 53395.54 2010-07-11 21:53:26.000 192 30790.48 82.86 43631.00 88888.00 2010-07-11 21:53:27.000 192 30790.45 82.83 43630.98 88888.00 2010-07-11 21:53:28.000 192 30790.42 82.83 43630.97 88888.00 2010-07-11 21:53:29.000 192 30790.45 82.80 43630.97 88888.00 2010-07-11 21:53:30.000 192 30790.42 82.88 43630.99 53395.54 2010-07-11 21:53:31.000 192 30790.44 82.91 43631.01 88888.00 2010-07-11 21:53:32.000 192 30790.47 82.95 43630.99 88888.00 2010-07-11 21:53:33.000 192 30790.58 83.08 43630.83 88888.00 2010-07-11 21:53:34.000 192 30790.43 82.95 43630.95 88888.00 2010-07-11 21:53:35.000 192 30790.37 82.93 43631.15 53395.53 2010-07-11 21:53:36.000 192 30790.41 82.97 43631.02 88888.00 2010-07-11 21:53:37.000 192 30790.41 82.96 43630.98 88888.00 2010-07-11 21:53:38.000 192 30790.40 82.99 43631.01 88888.00 2010-07-11 21:53:39.000 192 30790.41 82.99 43631.03 88888.00 2010-07-11 21:53:40.000 192 30790.41 82.98 43630.98 53395.52 2010-07-11 21:53:41.000 192 30790.39 82.98 43631.00 88888.00 2010-07-11 21:53:42.000 192 30790.40 83.01 43630.99 88888.00 2010-07-11 21:53:43.000 192 30790.36 82.98 43630.99 88888.00 2010-07-11 21:53:44.000 192 30790.36 82.98 43630.96 88888.00 2010-07-11 21:53:45.000 192 30790.36 83.02 43631.00 53395.53 2010-07-11 21:53:46.000 192 30790.37 83.03 43631.06 88888.00 2010-07-11 21:53:47.000 192 30790.39 83.03 43631.05 88888.00 2010-07-11 21:53:48.000 192 30790.42 83.07 43631.05 88888.00 2010-07-11 21:53:49.000 192 30790.40 83.05 43631.05 88888.00 2010-07-11 21:53:50.000 192 30790.40 83.08 43631.03 53395.50 2010-07-11 21:53:51.000 192 30790.41 83.09 43631.08 88888.00 2010-07-11 21:53:52.000 192 30790.43 83.07 43631.10 88888.00 2010-07-11 21:53:53.000 192 30790.42 83.03 43631.09 88888.00 2010-07-11 21:53:54.000 192 30790.39 83.05 43631.05 88888.00 2010-07-11 21:53:55.000 192 30790.38 83.09 43631.03 53395.50 2010-07-11 21:53:56.000 192 30790.37 83.12 43631.03 88888.00 2010-07-11 21:53:57.000 192 30790.37 83.14 43631.02 88888.00 2010-07-11 21:53:58.000 192 30790.38 83.14 43631.03 88888.00 2010-07-11 21:53:59.000 192 30790.38 83.11 43631.00 88888.00 2010-07-11 21:54:00.000 192 30790.38 83.11 43631.00 53395.54 2010-07-11 21:54:01.000 192 30790.38 83.11 43630.99 88888.00 2010-07-11 21:54:02.000 192 30790.42 83.13 43630.99 88888.00 2010-07-11 21:54:03.000 192 30790.42 83.15 43631.01 88888.00 2010-07-11 21:54:04.000 192 30790.41 83.15 43630.99 88888.00 2010-07-11 21:54:05.000 192 30790.42 83.13 43630.98 53395.50 2010-07-11 21:54:06.000 192 30790.43 83.12 43631.02 88888.00 2010-07-11 21:54:07.000 192 30790.42 83.16 43631.00 88888.00 2010-07-11 21:54:08.000 192 30790.42 83.16 43630.95 88888.00 2010-07-11 21:54:09.000 192 30790.45 83.18 43630.96 88888.00 2010-07-11 21:54:10.000 192 30790.44 83.22 43630.97 53395.53 2010-07-11 21:54:11.000 192 30790.45 83.23 43630.99 88888.00 2010-07-11 21:54:12.000 192 30790.43 83.25 43631.03 88888.00 2010-07-11 21:54:13.000 192 30790.43 83.24 43631.01 88888.00 2010-07-11 21:54:14.000 192 30790.40 83.25 43631.00 88888.00 2010-07-11 21:54:15.000 192 30790.44 83.23 43630.98 53395.51 2010-07-11 21:54:16.000 192 30790.42 83.19 43630.98 88888.00 2010-07-11 21:54:17.000 192 30790.42 83.22 43631.00 88888.00 2010-07-11 21:54:18.000 192 30790.45 83.22 43630.96 88888.00 2010-07-11 21:54:19.000 192 30790.40 83.17 43630.99 88888.00 2010-07-11 21:54:20.000 192 30790.40 83.18 43630.99 53395.47 2010-07-11 21:54:21.000 192 30790.43 83.19 43630.99 88888.00 2010-07-11 21:54:22.000 192 30790.40 83.18 43631.01 88888.00 2010-07-11 21:54:23.000 192 30790.39 83.18 43630.94 88888.00 2010-07-11 21:54:24.000 192 30790.40 83.17 43630.95 88888.00 2010-07-11 21:54:25.000 192 30790.40 83.18 43630.97 53395.51 2010-07-11 21:54:26.000 192 30790.38 83.15 43630.96 88888.00 2010-07-11 21:54:27.000 192 30790.35 83.15 43630.92 88888.00 2010-07-11 21:54:28.000 192 30790.38 83.17 43630.92 88888.00 2010-07-11 21:54:29.000 192 30790.39 83.21 43631.00 88888.00 2010-07-11 21:54:30.000 192 30790.36 83.15 43631.04 53395.51 2010-07-11 21:54:31.000 192 30790.38 83.20 43631.03 88888.00 2010-07-11 21:54:32.000 192 30790.41 83.22 43631.00 88888.00 2010-07-11 21:54:33.000 192 30790.40 83.21 43630.93 88888.00 2010-07-11 21:54:34.000 192 30790.40 83.24 43630.92 88888.00 2010-07-11 21:54:35.000 192 30790.41 83.25 43630.93 53395.50 2010-07-11 21:54:36.000 192 30790.44 83.27 43630.97 88888.00 2010-07-11 21:54:37.000 192 30790.42 83.30 43630.98 88888.00 2010-07-11 21:54:38.000 192 30790.43 83.33 43631.03 88888.00 2010-07-11 21:54:39.000 192 30790.40 83.32 43631.07 88888.00 2010-07-11 21:54:40.000 192 30790.38 83.31 43631.03 53395.48 2010-07-11 21:54:41.000 192 30790.39 83.30 43631.03 88888.00 2010-07-11 21:54:42.000 192 30790.39 83.31 43631.03 88888.00 2010-07-11 21:54:43.000 192 30790.40 83.30 43631.00 88888.00 2010-07-11 21:54:44.000 192 30790.38 83.25 43630.98 88888.00 2010-07-11 21:54:45.000 192 30790.36 83.24 43630.95 53395.49 2010-07-11 21:54:46.000 192 30790.35 83.25 43630.98 88888.00 2010-07-11 21:54:47.000 192 30790.33 83.26 43630.98 88888.00 2010-07-11 21:54:48.000 192 30790.35 83.24 43630.98 88888.00 2010-07-11 21:54:49.000 192 30790.37 83.24 43630.99 88888.00 2010-07-11 21:54:50.000 192 30790.40 83.23 43630.98 53395.49 2010-07-11 21:54:51.000 192 30790.35 83.24 43630.99 88888.00 2010-07-11 21:54:52.000 192 30790.31 83.27 43630.98 88888.00 2010-07-11 21:54:53.000 192 30790.31 83.26 43630.95 88888.00 2010-07-11 21:54:54.000 192 30790.31 83.24 43630.99 88888.00 2010-07-11 21:54:55.000 192 30790.35 83.27 43631.01 53395.47 2010-07-11 21:54:56.000 192 30790.34 83.28 43631.02 88888.00 2010-07-11 21:54:57.000 192 30790.30 83.28 43630.98 88888.00 2010-07-11 21:54:58.000 192 30790.31 83.28 43630.95 88888.00 2010-07-11 21:54:59.000 192 30790.32 83.27 43630.94 88888.00 2010-07-11 21:55:00.000 192 30790.28 83.26 43630.95 53395.47 2010-07-11 21:55:01.000 192 30790.31 83.27 43630.91 88888.00 2010-07-11 21:55:02.000 192 30790.32 83.29 43630.95 88888.00 2010-07-11 21:55:03.000 192 30790.29 83.30 43630.97 88888.00 2010-07-11 21:55:04.000 192 30790.29 83.32 43631.03 88888.00 2010-07-11 21:55:05.000 192 30790.27 83.34 43630.97 53395.45 2010-07-11 21:55:06.000 192 30790.30 83.31 43630.96 88888.00 2010-07-11 21:55:07.000 192 30790.30 83.34 43630.98 88888.00 2010-07-11 21:55:08.000 192 30790.34 83.38 43630.97 88888.00 2010-07-11 21:55:09.000 192 30790.33 83.38 43630.99 88888.00 2010-07-11 21:55:10.000 192 30790.31 83.41 43630.98 53395.43 2010-07-11 21:55:11.000 192 30790.29 83.41 43631.00 88888.00 2010-07-11 21:55:12.000 192 30790.26 83.44 43631.00 88888.00 2010-07-11 21:55:13.000 192 30790.28 83.49 43630.98 88888.00 2010-07-11 21:55:14.000 192 30790.27 83.49 43630.98 88888.00 2010-07-11 21:55:15.000 192 30790.27 83.45 43630.99 53395.46 2010-07-11 21:55:16.000 192 30790.29 83.45 43630.99 88888.00 2010-07-11 21:55:17.000 192 30790.31 83.47 43630.95 88888.00 2010-07-11 21:55:18.000 192 30790.29 83.46 43630.96 88888.00 2010-07-11 21:55:19.000 192 30790.30 83.51 43630.99 88888.00 2010-07-11 21:55:20.000 192 30790.31 83.51 43630.96 53395.44 2010-07-11 21:55:21.000 192 30790.33 83.53 43630.92 88888.00 2010-07-11 21:55:22.000 192 30790.27 83.49 43630.90 88888.00 2010-07-11 21:55:23.000 192 30790.25 83.47 43630.97 88888.00 2010-07-11 21:55:24.000 192 30790.25 83.45 43630.99 88888.00 2010-07-11 21:55:25.000 192 30790.27 83.46 43630.99 53395.46 2010-07-11 21:55:26.000 192 30790.27 83.48 43630.95 88888.00 2010-07-11 21:55:27.000 192 30790.32 83.49 43630.92 88888.00 2010-07-11 21:55:28.000 192 30790.28 83.52 43630.88 88888.00 2010-07-11 21:55:29.000 192 30790.25 83.55 43630.95 88888.00 2010-07-11 21:55:30.000 192 30790.26 83.55 43630.96 53395.40 2010-07-11 21:55:31.000 192 30790.27 83.49 43630.96 88888.00 2010-07-11 21:55:32.000 192 30790.30 83.50 43630.97 88888.00 2010-07-11 21:55:33.000 192 30790.29 83.54 43630.93 88888.00 2010-07-11 21:55:34.000 192 30790.28 83.56 43630.95 88888.00 2010-07-11 21:55:35.000 192 30790.28 83.55 43630.98 53395.45 2010-07-11 21:55:36.000 192 30790.26 83.57 43630.96 88888.00 2010-07-11 21:55:37.000 192 30790.24 83.55 43630.98 88888.00 2010-07-11 21:55:38.000 192 30790.27 83.55 43631.02 88888.00 2010-07-11 21:55:39.000 192 30790.26 83.60 43631.05 88888.00 2010-07-11 21:55:40.000 192 30790.26 83.61 43631.01 53395.50 2010-07-11 21:55:41.000 192 30790.27 83.61 43631.00 88888.00 2010-07-11 21:55:42.000 192 30790.31 83.57 43630.98 88888.00 2010-07-11 21:55:43.000 192 30790.31 83.64 43630.98 88888.00 2010-07-11 21:55:44.000 192 30790.30 83.66 43631.01 88888.00 2010-07-11 21:55:45.000 192 30790.28 83.66 43631.02 53395.49 2010-07-11 21:55:46.000 192 30790.30 83.69 43631.00 88888.00 2010-07-11 21:55:47.000 192 30790.29 83.68 43630.99 88888.00 2010-07-11 21:55:48.000 192 30790.30 83.70 43630.94 88888.00 2010-07-11 21:55:49.000 192 30790.31 83.72 43630.97 88888.00 2010-07-11 21:55:50.000 192 30790.33 83.70 43630.97 53395.49 2010-07-11 21:55:51.000 192 30790.30 83.71 43630.96 88888.00 2010-07-11 21:55:52.000 192 30790.32 83.71 43630.94 88888.00 2010-07-11 21:55:53.000 192 30790.32 83.73 43630.93 88888.00 2010-07-11 21:55:54.000 192 30790.31 83.75 43630.96 88888.00 2010-07-11 21:55:55.000 192 30790.31 83.72 43631.00 53395.49 2010-07-11 21:55:56.000 192 30790.31 83.72 43630.94 88888.00 2010-07-11 21:55:57.000 192 30790.33 83.72 43630.94 88888.00 2010-07-11 21:55:58.000 192 30790.34 83.73 43630.98 88888.00 2010-07-11 21:55:59.000 192 30790.35 83.72 43630.99 88888.00 2010-07-11 21:56:00.000 192 30790.33 83.71 43630.98 53395.45 2010-07-11 21:56:01.000 192 30790.31 83.71 43631.00 88888.00 2010-07-11 21:56:02.000 192 30790.35 83.79 43631.00 88888.00 2010-07-11 21:56:03.000 192 30790.44 83.95 43630.94 88888.00 2010-07-11 21:56:04.000 192 30790.38 83.84 43630.93 88888.00 2010-07-11 21:56:05.000 192 30790.39 83.83 43630.99 53395.51 2010-07-11 21:56:06.000 192 30790.34 83.80 43631.00 88888.00 2010-07-11 21:56:07.000 192 30790.34 83.77 43630.97 88888.00 2010-07-11 21:56:08.000 192 30790.32 83.74 43631.00 88888.00 2010-07-11 21:56:09.000 192 30790.31 83.75 43631.00 88888.00 2010-07-11 21:56:10.000 192 30790.31 83.76 43630.97 53395.50 2010-07-11 21:56:11.000 192 30790.31 83.77 43630.96 88888.00 2010-07-11 21:56:12.000 192 30790.30 83.76 43630.94 88888.00 2010-07-11 21:56:13.000 192 30790.31 83.75 43630.97 88888.00 2010-07-11 21:56:14.000 192 30790.34 83.74 43631.00 88888.00 2010-07-11 21:56:15.000 192 30790.35 83.77 43631.06 53395.48 2010-07-11 21:56:16.000 192 30790.36 83.81 43630.98 88888.00 2010-07-11 21:56:17.000 192 30790.35 83.82 43631.00 88888.00 2010-07-11 21:56:18.000 192 30790.35 83.81 43631.01 88888.00 2010-07-11 21:56:19.000 192 30790.34 83.79 43630.97 88888.00 2010-07-11 21:56:20.000 192 30790.32 83.77 43631.02 53395.50 2010-07-11 21:56:21.000 192 30790.33 83.77 43631.03 88888.00 2010-07-11 21:56:22.000 192 30790.32 83.79 43631.01 88888.00 2010-07-11 21:56:23.000 192 30790.34 83.78 43631.01 88888.00 2010-07-11 21:56:24.000 192 30790.31 83.78 43630.99 88888.00 2010-07-11 21:56:25.000 192 30790.29 83.80 43631.02 53395.48 2010-07-11 21:56:26.000 192 30790.29 83.77 43631.01 88888.00 2010-07-11 21:56:27.000 192 30790.30 83.80 43631.05 88888.00 2010-07-11 21:56:28.000 192 30790.30 83.79 43631.07 88888.00 2010-07-11 21:56:29.000 192 30790.30 83.79 43631.04 88888.00 2010-07-11 21:56:30.000 192 30790.31 83.80 43630.99 53395.55 2010-07-11 21:56:31.000 192 30790.30 83.81 43630.95 88888.00 2010-07-11 21:56:32.000 192 30790.26 83.81 43630.97 88888.00 2010-07-11 21:56:33.000 192 30790.25 83.79 43630.98 88888.00 2010-07-11 21:56:34.000 192 30790.26 83.81 43630.99 88888.00 2010-07-11 21:56:35.000 192 30790.28 83.84 43631.01 53395.51 2010-07-11 21:56:36.000 192 30790.28 83.86 43631.03 88888.00 2010-07-11 21:56:37.000 192 30790.28 83.87 43631.00 88888.00 2010-07-11 21:56:38.000 192 30790.28 83.86 43631.00 88888.00 2010-07-11 21:56:39.000 192 30790.26 83.87 43631.00 88888.00 2010-07-11 21:56:40.000 192 30790.24 83.81 43631.04 53395.49 2010-07-11 21:56:41.000 192 30790.21 83.81 43631.01 88888.00 2010-07-11 21:56:42.000 192 30790.22 83.82 43631.00 88888.00 2010-07-11 21:56:43.000 192 30790.21 83.79 43631.03 88888.00 2010-07-11 21:56:44.000 192 30790.24 83.80 43631.04 88888.00 2010-07-11 21:56:45.000 192 30790.26 83.81 43631.00 53395.51 2010-07-11 21:56:46.000 192 30790.25 83.85 43630.97 88888.00 2010-07-11 21:56:47.000 192 30790.23 83.84 43630.95 88888.00 2010-07-11 21:56:48.000 192 30790.21 83.82 43630.98 88888.00 2010-07-11 21:56:49.000 192 30790.23 83.84 43630.97 88888.00 2010-07-11 21:56:50.000 192 30790.24 83.83 43630.96 53395.47 2010-07-11 21:56:51.000 192 30790.23 83.83 43630.96 88888.00 2010-07-11 21:56:52.000 192 30790.22 83.85 43630.97 88888.00 2010-07-11 21:56:53.000 192 30790.21 83.86 43630.98 88888.00 2010-07-11 21:56:54.000 192 30790.20 83.89 43630.98 88888.00 2010-07-11 21:56:55.000 192 30790.19 83.88 43630.97 53395.47 2010-07-11 21:56:56.000 192 30790.23 83.87 43630.96 88888.00 2010-07-11 21:56:57.000 192 30790.22 83.87 43630.93 88888.00 2010-07-11 21:56:58.000 192 30790.22 83.86 43630.95 88888.00 2010-07-11 21:56:59.000 192 30790.21 83.85 43630.93 88888.00 2010-07-11 21:57:00.000 192 30790.22 83.89 43630.94 53395.44 2010-07-11 21:57:01.000 192 30790.24 83.92 43630.97 88888.00 2010-07-11 21:57:02.000 192 30790.22 83.92 43630.95 88888.00 2010-07-11 21:57:03.000 192 30790.21 83.91 43630.95 88888.00 2010-07-11 21:57:04.000 192 30790.22 83.91 43630.94 88888.00 2010-07-11 21:57:05.000 192 30790.20 83.95 43630.99 53395.43 2010-07-11 21:57:06.000 192 30790.20 83.90 43630.98 88888.00 2010-07-11 21:57:07.000 192 30790.22 83.92 43631.00 88888.00 2010-07-11 21:57:08.000 192 30790.25 83.92 43631.00 88888.00 2010-07-11 21:57:09.000 192 30790.23 83.93 43631.00 88888.00 2010-07-11 21:57:10.000 192 30790.20 83.93 43631.02 53395.43 2010-07-11 21:57:11.000 192 30790.21 83.95 43630.98 88888.00 2010-07-11 21:57:12.000 192 30790.19 83.95 43631.00 88888.00 2010-07-11 21:57:13.000 192 30790.18 83.94 43630.99 88888.00 2010-07-11 21:57:14.000 192 30790.19 83.93 43630.96 88888.00 2010-07-11 21:57:15.000 192 30790.21 83.93 43630.96 53395.42 2010-07-11 21:57:16.000 192 30790.17 83.95 43630.98 88888.00 2010-07-11 21:57:17.000 192 30790.16 83.96 43630.95 88888.00 2010-07-11 21:57:18.000 192 30790.18 83.98 43630.96 88888.00 2010-07-11 21:57:19.000 192 30790.16 84.00 43630.96 88888.00 2010-07-11 21:57:20.000 192 30790.17 84.02 43631.00 53395.43 2010-07-11 21:57:21.000 192 30790.17 84.03 43631.03 88888.00 2010-07-11 21:57:22.000 192 30790.15 84.05 43631.01 88888.00 2010-07-11 21:57:23.000 192 30790.13 84.07 43631.04 88888.00 2010-07-11 21:57:24.000 192 30790.11 84.05 43631.03 88888.00 2010-07-11 21:57:25.000 192 30790.13 84.09 43631.07 53395.44 2010-07-11 21:57:26.000 192 30790.11 84.11 43631.08 88888.00 2010-07-11 21:57:27.000 192 30790.11 84.07 43631.04 88888.00 2010-07-11 21:57:28.000 192 30790.11 84.04 43631.10 88888.00 2010-07-11 21:57:29.000 192 30790.14 84.04 43631.09 88888.00 2010-07-11 21:57:30.000 192 30790.15 84.06 43631.07 53395.38 2010-07-11 21:57:31.000 192 30790.15 84.11 43631.06 88888.00 2010-07-11 21:57:32.000 192 30790.16 84.13 43631.05 88888.00 2010-07-11 21:57:33.000 192 30790.11 84.11 43631.04 88888.00 2010-07-11 21:57:34.000 192 30790.12 84.08 43630.99 88888.00 2010-07-11 21:57:35.000 192 30790.11 84.08 43630.96 53395.42 2010-07-11 21:57:36.000 192 30790.13 84.13 43630.95 88888.00 2010-07-11 21:57:37.000 192 30790.13 84.14 43630.93 88888.00 2010-07-11 21:57:38.000 192 30790.14 84.10 43630.92 88888.00 2010-07-11 21:57:39.000 192 30790.15 84.10 43630.95 88888.00 2010-07-11 21:57:40.000 192 30790.13 84.11 43630.97 53395.42 2010-07-11 21:57:41.000 192 30790.15 84.14 43630.97 88888.00 2010-07-11 21:57:42.000 192 30790.15 84.15 43630.91 88888.00 2010-07-11 21:57:43.000 192 30790.13 84.15 43630.90 88888.00 2010-07-11 21:57:44.000 192 30790.13 84.19 43630.91 88888.00 2010-07-11 21:57:45.000 192 30790.13 84.23 43630.95 53395.41 2010-07-11 21:57:46.000 192 30790.14 84.22 43630.93 88888.00 2010-07-11 21:57:47.000 192 30790.14 84.22 43630.93 88888.00 2010-07-11 21:57:48.000 192 30790.14 84.24 43630.96 88888.00 2010-07-11 21:57:49.000 192 30790.14 84.25 43631.00 88888.00 2010-07-11 21:57:50.000 192 30790.12 84.24 43631.01 53395.43 2010-07-11 21:57:51.000 192 30790.12 84.25 43630.99 88888.00 2010-07-11 21:57:52.000 192 30790.12 84.27 43631.01 88888.00 2010-07-11 21:57:53.000 192 30790.12 84.28 43631.04 88888.00 2010-07-11 21:57:54.000 192 30790.11 84.28 43631.01 88888.00 2010-07-11 21:57:55.000 192 30790.09 84.26 43631.00 53395.38 2010-07-11 21:57:56.000 192 30790.11 84.29 43630.97 88888.00 2010-07-11 21:57:57.000 192 30790.07 84.31 43630.95 88888.00 2010-07-11 21:57:58.000 192 30790.05 84.33 43631.01 88888.00 2010-07-11 21:57:59.000 192 30790.05 84.35 43631.02 88888.00 2010-07-11 21:58:00.000 192 30790.07 84.36 43631.04 53395.40 2010-07-11 21:58:01.000 192 30790.10 84.31 43630.97 88888.00 2010-07-11 21:58:02.000 192 30790.12 84.36 43630.94 88888.00 2010-07-11 21:58:03.000 192 30790.11 84.34 43630.90 88888.00 2010-07-11 21:58:04.000 192 30790.10 84.36 43630.94 88888.00 2010-07-11 21:58:05.000 192 30790.11 84.27 43630.88 53395.42 2010-07-11 21:58:06.000 192 30790.24 83.80 43630.24 88888.00 2010-07-11 21:58:07.000 192 30790.16 84.31 43630.63 88888.00 2010-07-11 21:58:08.000 192 30790.09 84.40 43630.91 88888.00 2010-07-11 21:58:09.000 192 30790.11 84.36 43630.92 88888.00 2010-07-11 21:58:10.000 192 30790.11 84.33 43630.93 53395.31 2010-07-11 21:58:11.000 192 30790.13 84.32 43630.97 88888.00 2010-07-11 21:58:12.000 192 30790.14 84.35 43630.94 88888.00 2010-07-11 21:58:13.000 192 30790.13 84.34 43630.91 88888.00 2010-07-11 21:58:14.000 192 30790.15 84.34 43630.87 88888.00 2010-07-11 21:58:15.000 192 30790.11 84.35 43630.88 53395.39 2010-07-11 21:58:16.000 192 30790.11 84.34 43630.85 88888.00 2010-07-11 21:58:17.000 192 30790.15 84.34 43630.84 88888.00 2010-07-11 21:58:18.000 192 30790.12 84.31 43630.93 88888.00 2010-07-11 21:58:19.000 192 30790.12 84.36 43630.98 88888.00 2010-07-11 21:58:20.000 192 30790.16 84.40 43631.02 53395.43 2010-07-11 21:58:21.000 192 30790.14 84.41 43630.98 88888.00 2010-07-11 21:58:22.000 192 30790.13 84.40 43630.97 88888.00 2010-07-11 21:58:23.000 192 30790.11 84.44 43630.99 88888.00 2010-07-11 21:58:24.000 192 30790.10 84.47 43631.01 88888.00 2010-07-11 21:58:25.000 192 30790.13 84.41 43631.00 53395.42 2010-07-11 21:58:26.000 192 30790.15 84.41 43630.99 88888.00 2010-07-11 21:58:27.000 192 30790.12 84.42 43630.98 88888.00 2010-07-11 21:58:28.000 192 30790.11 84.44 43630.97 88888.00 2010-07-11 21:58:29.000 192 30790.11 84.43 43631.02 88888.00 2010-07-11 21:58:30.000 192 30790.12 84.42 43631.03 53395.44 2010-07-11 21:58:31.000 192 30790.12 84.44 43630.99 88888.00 2010-07-11 21:58:32.000 192 30790.11 84.46 43630.95 88888.00 2010-07-11 21:58:33.000 192 30790.11 84.46 43630.97 88888.00 2010-07-11 21:58:34.000 192 30790.13 84.45 43630.99 88888.00 2010-07-11 21:58:35.000 192 30790.12 84.45 43631.00 53395.42 2010-07-11 21:58:36.000 192 30790.12 84.43 43631.02 88888.00 2010-07-11 21:58:37.000 192 30790.09 84.47 43631.03 88888.00 2010-07-11 21:58:38.000 192 30790.14 84.52 43630.92 88888.00 2010-07-11 21:58:39.000 192 30790.09 84.47 43630.95 88888.00 2010-07-11 21:58:40.000 192 30790.07 84.46 43630.98 53395.47 2010-07-11 21:58:41.000 192 30790.09 84.51 43630.97 88888.00 2010-07-11 21:58:42.000 192 30790.08 84.45 43630.97 88888.00 2010-07-11 21:58:43.000 192 30790.04 84.43 43631.08 88888.00 2010-07-11 21:58:44.000 192 30790.09 84.48 43631.10 88888.00 2010-07-11 21:58:45.000 192 30790.12 84.47 43631.14 53395.45 2010-07-11 21:58:46.000 192 30790.11 84.48 43631.13 88888.00 2010-07-11 21:58:47.000 192 30790.10 84.54 43631.10 88888.00 2010-07-11 21:58:48.000 192 30790.12 84.58 43631.10 88888.00 2010-07-11 21:58:49.000 192 30790.12 84.55 43631.07 88888.00 2010-07-11 21:58:50.000 192 30790.15 84.51 43631.02 53395.48 2010-07-11 21:58:51.000 192 30790.15 84.53 43631.01 88888.00 2010-07-11 21:58:52.000 192 30790.16 84.52 43631.06 88888.00 2010-07-11 21:58:53.000 192 30790.17 84.51 43631.07 88888.00 2010-07-11 21:58:54.000 192 30790.15 84.49 43631.07 88888.00 2010-07-11 21:58:55.000 192 30790.13 84.53 43631.11 53395.46 2010-07-11 21:58:56.000 192 30790.15 84.55 43631.07 88888.00 2010-07-11 21:58:57.000 192 30790.17 84.51 43631.02 88888.00 2010-07-11 21:58:58.000 192 30790.15 84.52 43631.02 88888.00 2010-07-11 21:58:59.000 192 30790.13 84.53 43631.02 88888.00 2010-07-11 21:59:00.000 192 30790.14 84.54 43631.06 53395.47 2010-07-11 21:59:01.000 192 30790.12 84.50 43631.04 88888.00 2010-07-11 21:59:02.000 192 30790.12 84.54 43631.02 88888.00 2010-07-11 21:59:03.000 192 30790.14 84.60 43631.05 88888.00 2010-07-11 21:59:04.000 192 30790.17 84.62 43631.05 88888.00 2010-07-11 21:59:05.000 192 30790.16 84.67 43631.03 53395.46 2010-07-11 21:59:06.000 192 30790.13 84.63 43631.00 88888.00 2010-07-11 21:59:07.000 192 30790.13 84.55 43631.03 88888.00 2010-07-11 21:59:08.000 192 30790.14 84.58 43631.03 88888.00 2010-07-11 21:59:09.000 192 30790.17 84.61 43631.02 88888.00 2010-07-11 21:59:10.000 192 30790.15 84.62 43631.05 53395.45 2010-07-11 21:59:11.000 192 30790.10 84.65 43631.05 88888.00 2010-07-11 21:59:12.000 192 30790.09 84.63 43631.03 88888.00 2010-07-11 21:59:13.000 192 30790.11 84.61 43631.04 88888.00 2010-07-11 21:59:14.000 192 30790.13 84.62 43631.02 88888.00 2010-07-11 21:59:15.000 192 30790.12 84.65 43631.03 53395.47 2010-07-11 21:59:16.000 192 30790.12 84.68 43631.02 88888.00 2010-07-11 21:59:17.000 192 30790.11 84.69 43630.98 88888.00 2010-07-11 21:59:18.000 192 30790.12 84.67 43630.99 88888.00 2010-07-11 21:59:19.000 192 30790.11 84.64 43631.06 88888.00 2010-07-11 21:59:20.000 192 30790.11 84.62 43631.07 53395.47 2010-07-11 21:59:21.000 192 30790.10 84.65 43631.04 88888.00 2010-07-11 21:59:22.000 192 30790.10 84.64 43631.06 88888.00 2010-07-11 21:59:23.000 192 30790.10 84.61 43630.99 88888.00 2010-07-11 21:59:24.000 192 30790.12 84.61 43630.99 88888.00 2010-07-11 21:59:25.000 192 30790.10 84.65 43631.02 53395.46 2010-07-11 21:59:26.000 192 30790.13 84.63 43631.03 88888.00 2010-07-11 21:59:27.000 192 30790.12 84.65 43630.99 88888.00 2010-07-11 21:59:28.000 192 30790.10 84.69 43630.96 88888.00 2010-07-11 21:59:29.000 192 30790.08 84.65 43630.99 88888.00 2010-07-11 21:59:30.000 192 30790.08 84.64 43631.02 53395.46 2010-07-11 21:59:31.000 192 30790.06 84.65 43631.05 88888.00 2010-07-11 21:59:32.000 192 30790.06 84.65 43631.01 88888.00 2010-07-11 21:59:33.000 192 30790.05 84.63 43630.99 88888.00 2010-07-11 21:59:34.000 192 30790.03 84.61 43630.98 88888.00 2010-07-11 21:59:35.000 192 30790.00 84.60 43630.95 53395.46 2010-07-11 21:59:36.000 192 30790.04 84.61 43631.00 88888.00 2010-07-11 21:59:37.000 192 30790.05 84.59 43631.00 88888.00 2010-07-11 21:59:38.000 192 30790.06 84.59 43631.02 88888.00 2010-07-11 21:59:39.000 192 30790.03 84.61 43631.09 88888.00 2010-07-11 21:59:40.000 192 30790.03 84.66 43631.14 53395.46 2010-07-11 21:59:41.000 192 30790.04 84.64 43631.14 88888.00 2010-07-11 21:59:42.000 192 30790.04 84.66 43631.13 88888.00 2010-07-11 21:59:43.000 192 30790.04 84.69 43631.10 88888.00 2010-07-11 21:59:44.000 192 30790.04 84.67 43631.16 88888.00 2010-07-11 21:59:45.000 192 30790.03 84.67 43631.13 53395.46 2010-07-11 21:59:46.000 192 30789.99 84.63 43631.17 88888.00 2010-07-11 21:59:47.000 192 30790.03 84.70 43631.13 88888.00 2010-07-11 21:59:48.000 192 30790.03 84.72 43631.02 88888.00 2010-07-11 21:59:49.000 192 30790.00 84.73 43631.08 88888.00 2010-07-11 21:59:50.000 192 30789.96 84.72 43631.07 53395.49 2010-07-11 21:59:51.000 192 30789.95 84.77 43631.10 88888.00 2010-07-11 21:59:52.000 192 30789.99 84.76 43631.09 88888.00 2010-07-11 21:59:53.000 192 30789.95 84.78 43631.05 88888.00 2010-07-11 21:59:54.000 192 30789.97 84.75 43631.07 88888.00 2010-07-11 21:59:55.000 192 30789.99 84.78 43631.09 53395.45 2010-07-11 21:59:56.000 192 30789.99 84.83 43631.07 88888.00 2010-07-11 21:59:57.000 192 30789.92 84.81 43631.10 88888.00 2010-07-11 21:59:58.000 192 30789.92 84.77 43631.18 88888.00 2010-07-11 21:59:59.000 192 30790.03 84.85 43631.08 88888.00 2010-07-11 22:00:00.000 192 30790.01 84.86 43631.04 53395.43 2010-07-11 22:00:01.000 192 30790.00 84.87 43631.03 88888.00 2010-07-11 22:00:02.000 192 30789.99 84.87 43631.04 88888.00 2010-07-11 22:00:03.000 192 30790.03 84.92 43631.03 88888.00 2010-07-11 22:00:04.000 192 30790.01 84.90 43631.04 88888.00 2010-07-11 22:00:05.000 192 30789.97 84.86 43631.03 53395.40 2010-07-11 22:00:06.000 192 30790.00 84.83 43631.03 88888.00 2010-07-11 22:00:07.000 192 30789.98 84.86 43631.03 88888.00 2010-07-11 22:00:08.000 192 30789.97 84.88 43631.06 88888.00 2010-07-11 22:00:09.000 192 30789.97 84.90 43631.11 88888.00 2010-07-11 22:00:10.000 192 30789.97 84.90 43631.10 53395.42 2010-07-11 22:00:11.000 192 30789.93 84.92 43631.08 88888.00 2010-07-11 22:00:12.000 192 30789.92 84.95 43631.11 88888.00 2010-07-11 22:00:13.000 192 30789.94 84.95 43631.09 88888.00 2010-07-11 22:00:14.000 192 30789.94 84.98 43631.07 88888.00 2010-07-11 22:00:15.000 192 30789.95 85.01 43631.05 53395.39 2010-07-11 22:00:16.000 192 30789.94 85.01 43631.07 88888.00 2010-07-11 22:00:17.000 192 30789.94 85.00 43631.10 88888.00 2010-07-11 22:00:18.000 192 30789.97 85.01 43631.11 88888.00 2010-07-11 22:00:19.000 192 30789.96 84.98 43631.13 88888.00 2010-07-11 22:00:20.000 192 30789.96 84.98 43631.17 53395.42 2010-07-11 22:00:21.000 192 30789.97 84.99 43631.11 88888.00 2010-07-11 22:00:22.000 192 30789.97 85.03 43631.11 88888.00 2010-07-11 22:00:23.000 192 30789.96 85.03 43631.14 88888.00 2010-07-11 22:00:24.000 192 30789.97 85.03 43631.18 88888.00 2010-07-11 22:00:25.000 192 30789.98 85.04 43631.17 53395.43 2010-07-11 22:00:26.000 192 30789.97 85.07 43631.17 88888.00 2010-07-11 22:00:27.000 192 30789.98 85.08 43631.17 88888.00 2010-07-11 22:00:28.000 192 30789.99 85.13 43631.18 88888.00 2010-07-11 22:00:29.000 192 30789.98 85.09 43631.17 88888.00 2010-07-11 22:00:30.000 192 30789.97 85.06 43631.15 53395.41 2010-07-11 22:00:31.000 192 30789.99 85.11 43631.13 88888.00 2010-07-11 22:00:32.000 192 30789.99 85.11 43631.12 88888.00 2010-07-11 22:00:33.000 192 30789.96 85.10 43631.19 88888.00 2010-07-11 22:00:34.000 192 30789.93 85.08 43631.28 88888.00 2010-07-11 22:00:35.000 192 30789.74 84.88 43631.32 53395.40 2010-07-11 22:00:36.000 192 30789.77 84.87 43631.30 88888.00 2010-07-11 22:00:37.000 192 30789.79 84.85 43631.31 88888.00 2010-07-11 22:00:38.000 192 30789.79 84.88 43631.37 88888.00 2010-07-11 22:00:39.000 192 30789.98 85.08 43631.32 88888.00 2010-07-11 22:00:40.000 192 30789.98 85.09 43631.26 53395.40 2010-07-11 22:00:41.000 192 30789.86 84.99 43631.26 88888.00 2010-07-11 22:00:42.000 192 30789.71 84.84 43631.32 88888.00 2010-07-11 22:00:43.000 192 30789.73 84.89 43631.34 88888.00 2010-07-11 22:00:44.000 192 30789.71 84.90 43631.34 88888.00 2010-07-11 22:00:45.000 192 30789.71 84.90 43631.31 53395.40 2010-07-11 22:00:46.000 192 30789.87 85.13 43631.21 88888.00 2010-07-11 22:00:47.000 192 30789.92 85.17 43631.24 88888.00 2010-07-11 22:00:48.000 192 30789.95 85.15 43631.29 88888.00 2010-07-11 22:00:49.000 192 30789.95 85.17 43631.21 88888.00 2010-07-11 22:00:50.000 192 30789.96 85.17 43631.20 53395.47 2010-07-11 22:00:51.000 192 30789.95 85.17 43631.24 88888.00 2010-07-11 22:00:52.000 192 30789.95 85.17 43631.21 88888.00 2010-07-11 22:00:53.000 192 30789.95 85.15 43631.20 88888.00 2010-07-11 22:00:54.000 192 30789.95 85.16 43631.19 88888.00 2010-07-11 22:00:55.000 192 30789.97 85.17 43631.18 53395.48 2010-07-11 22:00:56.000 192 30789.96 85.23 43631.14 88888.00 2010-07-11 22:00:57.000 192 30789.98 85.23 43631.17 88888.00 2010-07-11 22:00:58.000 192 30790.01 85.28 43631.21 88888.00 2010-07-11 22:00:59.000 192 30790.05 85.27 43631.23 88888.00 2010-07-11 22:01:00.000 192 30790.00 85.21 43631.22 53395.45 2010-07-11 22:01:01.000 192 30789.99 85.19 43631.21 88888.00 2010-07-11 22:01:02.000 192 30789.97 85.25 43631.16 88888.00 2010-07-11 22:01:03.000 192 30789.95 85.26 43631.18 88888.00 2010-07-11 22:01:04.000 192 30789.98 85.28 43631.21 88888.00 2010-07-11 22:01:05.000 192 30790.00 85.25 43631.20 53395.46 2010-07-11 22:01:06.000 192 30790.01 85.26 43631.20 88888.00 2010-07-11 22:01:07.000 192 30790.04 85.26 43631.21 88888.00 2010-07-11 22:01:08.000 192 30790.07 85.28 43631.15 88888.00 2010-07-11 22:01:09.000 192 30789.99 85.21 43631.20 88888.00 2010-07-11 22:01:10.000 192 30789.98 85.19 43631.25 53395.48 2010-07-11 22:01:11.000 192 30790.00 85.22 43631.25 88888.00 2010-07-11 22:01:12.000 192 30790.01 85.22 43631.23 88888.00 2010-07-11 22:01:13.000 192 30790.01 85.22 43631.21 88888.00 2010-07-11 22:01:14.000 192 30790.01 85.26 43631.18 88888.00 2010-07-11 22:01:15.000 192 30790.03 85.27 43631.18 53395.53 2010-07-11 22:01:16.000 192 30790.03 85.28 43631.17 88888.00 2010-07-11 22:01:17.000 192 30790.03 85.28 43631.17 88888.00 2010-07-11 22:01:18.000 192 30790.04 85.28 43631.20 88888.00 2010-07-11 22:01:19.000 192 30790.04 85.28 43631.19 88888.00 2010-07-11 22:01:20.000 192 30790.01 85.32 43631.15 53395.53 2010-07-11 22:01:21.000 192 30790.01 85.34 43631.23 88888.00 2010-07-11 22:01:22.000 192 30790.03 85.31 43631.26 88888.00 2010-07-11 22:01:23.000 192 30790.03 85.28 43631.22 88888.00 2010-07-11 22:01:24.000 192 30790.03 85.29 43631.23 88888.00 2010-07-11 22:01:25.000 192 30790.02 85.31 43631.22 53395.53 2010-07-11 22:01:26.000 192 30790.03 85.34 43631.23 88888.00 2010-07-11 22:01:27.000 192 30790.07 85.35 43631.22 88888.00 2010-07-11 22:01:28.000 192 30790.07 85.30 43631.22 88888.00 2010-07-11 22:01:29.000 192 30790.07 85.27 43631.22 88888.00 2010-07-11 22:01:30.000 192 30790.02 85.34 43631.25 53395.49 2010-07-11 22:01:31.000 192 30790.04 85.37 43631.25 88888.00 2010-07-11 22:01:32.000 192 30790.06 85.36 43631.19 88888.00 2010-07-11 22:01:33.000 192 30790.06 85.37 43631.23 88888.00 2010-07-11 22:01:34.000 192 30790.05 85.37 43631.24 88888.00 2010-07-11 22:01:35.000 192 30789.98 85.37 43631.28 53395.56 2010-07-11 22:01:36.000 192 30789.85 85.17 43631.35 88888.00 2010-07-11 22:01:37.000 192 30789.87 85.15 43631.36 88888.00 2010-07-11 22:01:38.000 192 30790.13 85.51 43631.25 88888.00 2010-07-11 22:01:39.000 192 30790.24 85.61 43631.20 88888.00 2010-07-11 22:01:40.000 192 30790.18 85.53 43631.20 53395.52 2010-07-11 22:01:41.000 192 30789.88 85.17 43631.33 88888.00 2010-07-11 22:01:42.000 192 30789.81 85.10 43631.39 88888.00 2010-07-11 22:01:43.000 192 30789.98 85.32 43631.33 88888.00 2010-07-11 22:01:44.000 192 30790.28 85.64 43631.13 88888.00 2010-07-11 22:01:45.000 192 30790.29 85.67 43631.10 53395.51 2010-07-11 22:01:46.000 192 30790.14 85.52 43631.21 88888.00 2010-07-11 22:01:47.000 192 30789.89 85.24 43631.33 88888.00 2010-07-11 22:01:48.000 192 30789.92 85.27 43631.32 88888.00 2010-07-11 22:01:49.000 192 30790.16 85.57 43631.26 88888.00 2010-07-11 22:01:50.000 192 30790.28 85.74 43631.21 53395.52 2010-07-11 22:01:51.000 192 30790.21 85.74 43631.22 88888.00 2010-07-11 22:01:52.000 192 30790.10 85.56 43631.26 88888.00 2010-07-11 22:01:53.000 192 30790.04 85.49 43631.22 88888.00 2010-07-11 22:01:54.000 192 30790.04 85.53 43631.25 88888.00 2010-07-11 22:01:55.000 192 30790.04 85.55 43631.27 53395.57 2010-07-11 22:01:56.000 192 30790.07 85.57 43631.24 88888.00 2010-07-11 22:01:57.000 192 30790.06 85.56 43631.22 88888.00 2010-07-11 22:01:58.000 192 30790.06 85.53 43631.22 88888.00 2010-07-11 22:01:59.000 192 30790.05 85.51 43631.28 88888.00 2010-07-11 22:02:00.000 192 30790.05 85.56 43631.30 53395.61 2010-07-11 22:02:01.000 192 30790.04 85.52 43631.27 88888.00 2010-07-11 22:02:02.000 192 30790.04 85.56 43631.31 88888.00 2010-07-11 22:02:03.000 192 30790.06 85.57 43631.28 88888.00 2010-07-11 22:02:04.000 192 30790.07 85.54 43631.27 88888.00 2010-07-11 22:02:05.000 192 30790.06 85.54 43631.27 53395.62 2010-07-11 22:02:06.000 192 30790.07 85.53 43631.25 88888.00 2010-07-11 22:02:07.000 192 30790.08 85.51 43631.27 88888.00 2010-07-11 22:02:08.000 192 30790.09 85.54 43631.30 88888.00 2010-07-11 22:02:09.000 192 30790.09 85.56 43631.35 88888.00 2010-07-11 22:02:10.000 192 30790.09 85.53 43631.38 53395.61 2010-07-11 22:02:11.000 192 30790.15 85.55 43631.31 88888.00 2010-07-11 22:02:12.000 192 30790.18 85.57 43631.26 88888.00 2010-07-11 22:02:13.000 192 30790.18 85.56 43631.25 88888.00 2010-07-11 22:02:14.000 192 30790.20 85.57 43631.32 88888.00 2010-07-11 22:02:15.000 192 30790.20 85.58 43631.36 53395.61 2010-07-11 22:02:16.000 192 30790.17 85.62 43631.33 88888.00 2010-07-11 22:02:17.000 192 30790.15 85.65 43631.32 88888.00 2010-07-11 22:02:18.000 192 30790.16 85.63 43631.30 88888.00 2010-07-11 22:02:19.000 192 30790.15 85.63 43631.25 88888.00 2010-07-11 22:02:20.000 192 30790.11 85.62 43631.25 53395.66 2010-07-11 22:02:21.000 192 30790.11 85.62 43631.27 88888.00 2010-07-11 22:02:22.000 192 30790.14 85.64 43631.30 88888.00 2010-07-11 22:02:23.000 192 30790.10 85.67 43631.32 88888.00 2010-07-11 22:02:24.000 192 30790.09 85.65 43631.29 88888.00 2010-07-11 22:02:25.000 192 30790.10 85.64 43631.28 53395.66 2010-07-11 22:02:26.000 192 30790.12 85.64 43631.27 88888.00 2010-07-11 22:02:27.000 192 30790.10 85.63 43631.25 88888.00 2010-07-11 22:02:28.000 192 30790.12 85.65 43631.23 88888.00 2010-07-11 22:02:29.000 192 30790.13 85.67 43631.22 88888.00 2010-07-11 22:02:30.000 192 30790.12 85.67 43631.30 53395.65 2010-07-11 22:02:31.000 192 30790.11 85.69 43631.30 88888.00 2010-07-11 22:02:32.000 192 30790.13 85.69 43631.25 88888.00 2010-07-11 22:02:33.000 192 30790.12 85.70 43631.25 88888.00 2010-07-11 22:02:34.000 192 30790.11 85.69 43631.27 88888.00 2010-07-11 22:02:35.000 192 30789.95 85.52 43631.29 53395.66 2010-07-11 22:02:36.000 192 30789.88 85.42 43631.37 88888.00 2010-07-11 22:02:37.000 192 30790.08 85.61 43631.31 88888.00 2010-07-11 22:02:38.000 192 30790.36 85.90 43631.21 88888.00 2010-07-11 22:02:39.000 192 30790.35 85.93 43631.19 88888.00 2010-07-11 22:02:40.000 192 30790.11 85.68 43631.31 53395.71 2010-07-11 22:02:41.000 192 30789.92 85.46 43631.41 88888.00 2010-07-11 22:02:42.000 192 30789.99 85.51 43631.33 88888.00 2010-07-11 22:02:43.000 192 30790.29 85.86 43631.22 88888.00 2010-07-11 22:02:44.000 192 30790.39 86.01 43631.22 88888.00 2010-07-11 22:02:45.000 192 30790.31 85.97 43631.24 53395.65 2010-07-11 22:02:46.000 192 30790.12 85.75 43631.20 88888.00 2010-07-11 22:02:47.000 192 30789.90 85.56 43631.38 88888.00 2010-07-11 22:02:48.000 192 30790.06 85.69 43631.39 88888.00 2010-07-11 22:02:49.000 192 30790.36 86.02 43631.29 88888.00 2010-07-11 22:02:50.000 192 30790.39 86.05 43631.29 53395.62 2010-07-11 22:02:51.000 192 30790.28 85.93 43631.36 88888.00 2010-07-11 22:02:52.000 192 30790.19 85.83 43631.38 88888.00 2010-07-11 22:02:53.000 192 30790.21 85.80 43631.35 88888.00 2010-07-11 22:02:54.000 192 30790.19 85.85 43631.34 88888.00 2010-07-11 22:02:55.000 192 30790.15 85.85 43631.42 53395.71 2010-07-11 22:02:56.000 192 30790.16 85.88 43631.36 88888.00 2010-07-11 22:02:57.000 192 30790.16 85.88 43631.34 88888.00 2010-07-11 22:02:58.000 192 30790.18 85.87 43631.37 88888.00 2010-07-11 22:02:59.000 192 30790.15 85.86 43631.37 88888.00 2010-07-11 22:03:00.000 192 30790.11 85.85 43631.31 53395.69 2010-07-11 22:03:01.000 192 30790.11 85.83 43631.34 88888.00 2010-07-11 22:03:02.000 192 30790.13 85.84 43631.37 88888.00 2010-07-11 22:03:03.000 192 30790.15 85.83 43631.38 88888.00 2010-07-11 22:03:04.000 192 30790.16 85.83 43631.37 88888.00 2010-07-11 22:03:05.000 192 30790.16 85.84 43631.38 53395.69 2010-07-11 22:03:06.000 192 30790.16 85.84 43631.37 88888.00 2010-07-11 22:03:07.000 192 30790.17 85.86 43631.39 88888.00 2010-07-11 22:03:08.000 192 30790.17 85.88 43631.41 88888.00 2010-07-11 22:03:09.000 192 30790.17 85.87 43631.42 88888.00 2010-07-11 22:03:10.000 192 30790.16 85.85 43631.42 53395.70 2010-07-11 22:03:11.000 192 30790.17 85.86 43631.41 88888.00 2010-07-11 22:03:12.000 192 30790.20 85.90 43631.40 88888.00 2010-07-11 22:03:13.000 192 30790.19 85.90 43631.40 88888.00 2010-07-11 22:03:14.000 192 30790.17 85.88 43631.42 88888.00 2010-07-11 22:03:15.000 192 30790.14 85.83 43631.43 53395.69 2010-07-11 22:03:16.000 192 30790.17 85.86 43631.48 88888.00 2010-07-11 22:03:17.000 192 30790.22 85.93 43631.42 88888.00 2010-07-11 22:03:18.000 192 30790.19 85.91 43631.42 88888.00 2010-07-11 22:03:19.000 192 30790.17 85.92 43631.42 88888.00 2010-07-11 22:03:20.000 192 30790.16 85.91 43631.41 53395.74 2010-07-11 22:03:21.000 192 30790.12 85.88 43631.38 88888.00 2010-07-11 22:03:22.000 192 30790.14 85.84 43631.40 88888.00 2010-07-11 22:03:23.000 192 30790.12 85.89 43631.41 88888.00 2010-07-11 22:03:24.000 192 30790.11 85.91 43631.43 88888.00 2010-07-11 22:03:25.000 192 30790.16 85.93 43631.43 53395.72 2010-07-11 22:03:26.000 192 30790.15 85.90 43631.39 88888.00 2010-07-11 22:03:27.000 192 30790.17 85.92 43631.47 88888.00 2010-07-11 22:03:28.000 192 30790.21 85.96 43631.46 88888.00 2010-07-11 22:03:29.000 192 30790.21 85.99 43631.46 88888.00 2010-07-11 22:03:30.000 192 30790.21 85.99 43631.43 53395.73 2010-07-11 22:03:31.000 192 30790.24 85.98 43631.43 88888.00 2010-07-11 22:03:32.000 192 30790.21 85.99 43631.43 88888.00 2010-07-11 22:03:33.000 192 30790.23 86.01 43631.41 88888.00 2010-07-11 22:03:34.000 192 30790.19 85.97 43631.41 88888.00 2010-07-11 22:03:35.000 192 30789.98 85.75 43631.50 53395.75 2010-07-11 22:03:36.000 192 30789.96 85.75 43631.53 88888.00 2010-07-11 22:03:37.000 192 30789.95 85.77 43631.55 88888.00 2010-07-11 22:03:38.000 192 30789.97 85.80 43631.50 88888.00 2010-07-11 22:03:39.000 192 30790.12 85.99 43631.45 88888.00 2010-07-11 22:03:40.000 192 30790.16 86.03 43631.45 53395.73 2010-07-11 22:03:41.000 192 30790.20 85.99 43631.43 88888.00 2010-07-11 22:03:42.000 192 30790.19 86.00 43631.41 88888.00 2010-07-11 22:03:43.000 192 30790.19 86.01 43631.40 88888.00 2010-07-11 22:03:44.000 192 30790.22 86.03 43631.38 88888.00 2010-07-11 22:03:45.000 192 30790.21 86.03 43631.39 53395.76 2010-07-11 22:03:46.000 192 30790.20 86.07 43631.39 88888.00 2010-07-11 22:03:47.000 192 30790.22 86.08 43631.38 88888.00 2010-07-11 22:03:48.000 192 30790.20 86.15 43631.40 88888.00 2010-07-11 22:03:49.000 192 30790.22 86.13 43631.41 88888.00 2010-07-11 22:03:50.000 192 30790.22 86.11 43631.38 53395.77 2010-07-11 22:03:51.000 192 30790.23 86.07 43631.35 88888.00 2010-07-11 22:03:52.000 192 30790.23 86.04 43631.38 88888.00 2010-07-11 22:03:53.000 192 30790.22 86.05 43631.47 88888.00 2010-07-11 22:03:54.000 192 30790.27 86.06 43631.45 88888.00 2010-07-11 22:03:55.000 192 30790.26 86.08 43631.45 53395.77 2010-07-11 22:03:56.000 192 30790.28 86.07 43631.43 88888.00 2010-07-11 22:03:57.000 192 30790.27 86.06 43631.40 88888.00 2010-07-11 22:03:58.000 192 30790.24 86.09 43631.42 88888.00 2010-07-11 22:03:59.000 192 30790.24 86.10 43631.43 88888.00 2010-07-11 22:04:00.000 192 30790.26 86.10 43631.41 53395.81 2010-07-11 22:04:01.000 192 30790.23 86.09 43631.39 88888.00 2010-07-11 22:04:02.000 192 30790.23 86.12 43631.38 88888.00 2010-07-11 22:04:03.000 192 30790.25 86.11 43631.42 88888.00 2010-07-11 22:04:04.000 192 30790.25 86.05 43631.42 88888.00 2010-07-11 22:04:05.000 192 30790.25 86.06 43631.37 53395.82 2010-07-11 22:04:06.000 192 30790.26 86.06 43631.33 88888.00 2010-07-11 22:04:07.000 192 30790.30 86.07 43631.31 88888.00 2010-07-11 22:04:08.000 192 30790.27 86.10 43631.41 88888.00 2010-07-11 22:04:09.000 192 30790.27 86.12 43631.46 88888.00 2010-07-11 22:04:10.000 192 30790.26 86.14 43631.44 53395.79 2010-07-11 22:04:11.000 192 30790.29 86.12 43631.43 88888.00 2010-07-11 22:04:12.000 192 30790.31 86.13 43631.39 88888.00 2010-07-11 22:04:13.000 192 30790.31 86.14 43631.35 88888.00 2010-07-11 22:04:14.000 192 30790.28 86.16 43631.32 88888.00 2010-07-11 22:04:15.000 192 30790.28 86.19 43631.38 53395.81 2010-07-11 22:04:16.000 192 30790.28 86.17 43631.35 88888.00 2010-07-11 22:04:17.000 192 30790.31 86.17 43631.41 88888.00 2010-07-11 22:04:18.000 192 30790.30 86.19 43631.46 88888.00 2010-07-11 22:04:19.000 192 30790.31 86.18 43631.41 88888.00 2010-07-11 22:04:20.000 192 30790.30 86.16 43631.37 53395.84 2010-07-11 22:04:21.000 192 30790.27 86.17 43631.42 88888.00 2010-07-11 22:04:22.000 192 30790.26 86.15 43631.45 88888.00 2010-07-11 22:04:23.000 192 30790.27 86.18 43631.44 88888.00 2010-07-11 22:04:24.000 192 30790.31 86.14 43631.40 88888.00 2010-07-11 22:04:25.000 192 30790.31 86.17 43631.45 53395.82 2010-07-11 22:04:26.000 192 30790.30 86.17 43631.47 88888.00 2010-07-11 22:04:27.000 192 30790.28 86.17 43631.46 88888.00 2010-07-11 22:04:28.000 192 30790.29 86.22 43631.43 88888.00 2010-07-11 22:04:29.000 192 30790.30 86.19 43631.46 88888.00 2010-07-11 22:04:30.000 192 30790.33 86.21 43631.45 53395.87 2010-07-11 22:04:31.000 192 30790.37 86.27 43631.37 88888.00 2010-07-11 22:04:32.000 192 30790.33 86.20 43631.43 88888.00 2010-07-11 22:04:33.000 192 30790.23 86.08 43631.55 88888.00 2010-07-11 22:04:34.000 192 30790.20 86.14 43631.65 88888.00 2010-07-11 22:04:35.000 192 30790.08 86.10 43631.84 53395.81 2010-07-11 22:04:36.000 192 30790.10 86.12 43631.85 88888.00 2010-07-11 22:04:37.000 192 30790.06 86.07 43631.88 88888.00 2010-07-11 22:04:38.000 192 30790.13 86.12 43631.84 88888.00 2010-07-11 22:04:39.000 192 30790.29 86.18 43631.55 88888.00 2010-07-11 22:04:40.000 192 30790.30 86.19 43631.48 53396.05 2010-07-11 22:04:41.000 192 30790.20 86.16 43631.58 88888.00 2010-07-11 22:04:42.000 192 30790.09 86.26 43631.77 88888.00 2010-07-11 22:04:43.000 192 30790.08 86.30 43631.76 88888.00 2010-07-11 22:04:44.000 192 30790.10 86.27 43631.76 88888.00 2010-07-11 22:04:45.000 192 30790.11 86.32 43631.74 53396.00 2010-07-11 22:04:46.000 192 30790.29 86.36 43631.52 88888.00 2010-07-11 22:04:47.000 192 30790.34 86.34 43631.45 88888.00 2010-07-11 22:04:48.000 192 30790.31 86.35 43631.49 88888.00 2010-07-11 22:04:49.000 192 30790.30 86.33 43631.52 88888.00 2010-07-11 22:04:50.000 192 30790.31 86.35 43631.55 53395.90 2010-07-11 22:04:51.000 192 30790.33 86.36 43631.48 88888.00 2010-07-11 22:04:52.000 192 30790.29 86.31 43631.46 88888.00 2010-07-11 22:04:53.000 192 30790.26 86.30 43631.49 88888.00 2010-07-11 22:04:54.000 192 30790.28 86.31 43631.48 88888.00 2010-07-11 22:04:55.000 192 30790.30 86.28 43631.44 53395.87 2010-07-11 22:04:56.000 192 30790.32 86.28 43631.46 88888.00 2010-07-11 22:04:57.000 192 30790.31 86.32 43631.56 88888.00 2010-07-11 22:04:58.000 192 30790.32 86.30 43631.52 88888.00 2010-07-11 22:04:59.000 192 30790.33 86.27 43631.47 88888.00 2010-07-11 22:05:00.000 192 30790.33 86.30 43631.54 53395.90 2010-07-11 22:05:01.000 192 30790.30 86.30 43631.54 88888.00 2010-07-11 22:05:02.000 192 30790.29 86.29 43631.59 88888.00 2010-07-11 22:05:03.000 192 30790.27 86.30 43631.52 88888.00 2010-07-11 22:05:04.000 192 30790.30 86.33 43631.48 88888.00 2010-07-11 22:05:05.000 192 30790.30 86.34 43631.50 53395.91 2010-07-11 22:05:06.000 192 30790.31 86.36 43631.52 88888.00 2010-07-11 22:05:07.000 192 30790.29 86.36 43631.50 88888.00 2010-07-11 22:05:08.000 192 30790.31 86.35 43631.48 88888.00 2010-07-11 22:05:09.000 192 30790.31 86.37 43631.47 88888.00 2010-07-11 22:05:10.000 192 30790.31 86.39 43631.46 53395.91 2010-07-11 22:05:11.000 192 30790.29 86.40 43631.46 88888.00 2010-07-11 22:05:12.000 192 30790.28 86.39 43631.47 88888.00 2010-07-11 22:05:13.000 192 30790.31 86.39 43631.52 88888.00 2010-07-11 22:05:14.000 192 30790.32 86.36 43631.50 88888.00 2010-07-11 22:05:15.000 192 30790.32 86.37 43631.49 53395.90 2010-07-11 22:05:16.000 192 30790.35 86.37 43631.50 88888.00 2010-07-11 22:05:17.000 192 30790.33 86.38 43631.54 88888.00 2010-07-11 22:05:18.000 192 30790.34 86.38 43631.53 88888.00 2010-07-11 22:05:19.000 192 30790.35 86.40 43631.52 88888.00 2010-07-11 22:05:20.000 192 30790.31 86.38 43631.52 53395.93 2010-07-11 22:05:21.000 192 30790.33 86.37 43631.52 88888.00 2010-07-11 22:05:22.000 192 30790.32 86.37 43631.52 88888.00 2010-07-11 22:05:23.000 192 30790.32 86.39 43631.53 88888.00 2010-07-11 22:05:24.000 192 30790.33 86.37 43631.54 88888.00 2010-07-11 22:05:25.000 192 30790.36 86.36 43631.45 53395.90 2010-07-11 22:05:26.000 192 30790.38 86.38 43631.43 88888.00 2010-07-11 22:05:27.000 192 30790.35 86.39 43631.46 88888.00 2010-07-11 22:05:28.000 192 30790.36 86.34 43631.49 88888.00 2010-07-11 22:05:29.000 192 30790.35 86.39 43631.47 88888.00 2010-07-11 22:05:30.000 192 30790.33 86.43 43631.49 53395.91 2010-07-11 22:05:31.000 192 30790.32 86.41 43631.45 88888.00 2010-07-11 22:05:32.000 192 30790.33 86.40 43631.41 88888.00 2010-07-11 22:05:33.000 192 30790.32 86.46 43631.36 88888.00 2010-07-11 22:05:34.000 192 30790.33 86.47 43631.41 88888.00 2010-07-11 22:05:35.000 192 30790.26 86.49 43631.49 53395.92 2010-07-11 22:05:36.000 192 30790.11 86.45 43631.71 88888.00 2010-07-11 22:05:37.000 192 30790.15 86.45 43631.70 88888.00 2010-07-11 22:05:38.000 192 30790.44 86.44 43631.32 88888.00 2010-07-11 22:05:39.000 192 30790.54 86.45 43631.19 88888.00 2010-07-11 22:05:40.000 192 30790.44 86.46 43631.30 53395.97 2010-07-11 22:05:41.000 192 30790.14 86.48 43631.63 88888.00 2010-07-11 22:05:42.000 192 30790.08 86.50 43631.68 88888.00 2010-07-11 22:05:43.000 192 30790.21 86.50 43631.50 88888.00 2010-07-11 22:05:44.000 192 30790.47 86.50 43631.16 88888.00 2010-07-11 22:05:45.000 192 30790.53 86.52 43631.15 53396.04 2010-07-11 22:05:46.000 192 30790.33 86.53 43631.41 88888.00 2010-07-11 22:05:47.000 192 30790.06 86.54 43631.67 88888.00 2010-07-11 22:05:48.000 192 30790.10 86.56 43631.68 88888.00 2010-07-11 22:05:49.000 192 30790.39 86.58 43631.37 88888.00 2010-07-11 22:05:50.000 192 30790.53 86.57 43631.18 53396.07 2010-07-11 22:05:51.000 192 30790.45 86.58 43631.22 88888.00 2010-07-11 22:05:52.000 192 30790.29 86.56 43631.40 88888.00 2010-07-11 22:05:53.000 192 30790.29 86.57 43631.41 88888.00 2010-07-11 22:05:54.000 192 30790.29 86.58 43631.46 88888.00 2010-07-11 22:05:55.000 192 30790.26 86.61 43631.51 53395.92 2010-07-11 22:05:56.000 192 30790.26 86.63 43631.51 88888.00 2010-07-11 22:05:57.000 192 30790.27 86.61 43631.53 88888.00 2010-07-11 22:05:58.000 192 30790.28 86.60 43631.48 88888.00 2010-07-11 22:05:59.000 192 30790.29 86.58 43631.46 88888.00 2010-07-11 22:06:00.000 192 30790.28 86.58 43631.49 53395.94 2010-07-11 22:06:01.000 192 30790.27 86.59 43631.51 88888.00 2010-07-11 22:06:02.000 192 30790.24 86.55 43631.45 88888.00 2010-07-11 22:06:03.000 192 30790.21 86.58 43631.42 88888.00 2010-07-11 22:06:04.000 192 30790.20 86.61 43631.45 88888.00 2010-07-11 22:06:05.000 192 30790.25 86.59 43631.50 53395.93 2010-07-11 22:06:06.000 192 30790.26 86.60 43631.51 88888.00 2010-07-11 22:06:07.000 192 30790.26 86.60 43631.51 88888.00 2010-07-11 22:06:08.000 192 30790.27 86.61 43631.57 88888.00 2010-07-11 22:06:09.000 192 30790.29 86.67 43631.59 88888.00 2010-07-11 22:06:10.000 192 30790.25 86.68 43631.53 53395.91 2010-07-11 22:06:11.000 192 30790.22 86.69 43631.49 88888.00 2010-07-11 22:06:12.000 192 30790.21 86.69 43631.50 88888.00 2010-07-11 22:06:13.000 192 30790.24 86.71 43631.53 88888.00 2010-07-11 22:06:14.000 192 30790.24 86.73 43631.51 88888.00 2010-07-11 22:06:15.000 192 30790.24 86.73 43631.51 53395.90 2010-07-11 22:06:16.000 192 30790.22 86.76 43631.59 88888.00 2010-07-11 22:06:17.000 192 30790.24 86.78 43631.62 88888.00 2010-07-11 22:06:18.000 192 30790.23 86.74 43631.54 88888.00 2010-07-11 22:06:19.000 192 30790.19 86.75 43631.54 88888.00 2010-07-11 22:06:20.000 192 30790.21 86.75 43631.55 53395.95 2010-07-11 22:06:21.000 192 30790.23 86.76 43631.53 88888.00 2010-07-11 22:06:22.000 192 30790.24 86.76 43631.53 88888.00 2010-07-11 22:06:23.000 192 30790.24 86.78 43631.53 88888.00 2010-07-11 22:06:24.000 192 30790.23 86.74 43631.55 88888.00 2010-07-11 22:06:25.000 192 30790.22 86.77 43631.54 53395.92 2010-07-11 22:06:26.000 192 30790.20 86.77 43631.54 88888.00 2010-07-11 22:06:27.000 192 30790.20 86.71 43631.54 88888.00 2010-07-11 22:06:28.000 192 30790.22 86.69 43631.53 88888.00 2010-07-11 22:06:29.000 192 30790.23 86.71 43631.53 88888.00 2010-07-11 22:06:30.000 192 30790.20 86.74 43631.52 53395.96 2010-07-11 22:06:31.000 192 30790.21 86.79 43631.50 88888.00 2010-07-11 22:06:32.000 192 30790.20 86.81 43631.47 88888.00 2010-07-11 22:06:33.000 192 30790.21 86.79 43631.53 88888.00 2010-07-11 22:06:34.000 192 30790.23 86.82 43631.56 88888.00 2010-07-11 22:06:35.000 192 30790.10 86.81 43631.68 53395.95 2010-07-11 22:06:36.000 192 30790.01 86.79 43631.82 88888.00 2010-07-11 22:06:37.000 192 30790.19 86.81 43631.66 88888.00 2010-07-11 22:06:38.000 192 30790.44 86.86 43631.32 88888.00 2010-07-11 22:06:39.000 192 30790.44 86.88 43631.34 88888.00 2010-07-11 22:06:40.000 192 30790.24 86.89 43631.63 53395.88 2010-07-11 22:06:41.000 192 30790.05 86.91 43631.89 88888.00 2010-07-11 22:06:42.000 192 30790.04 86.94 43631.89 88888.00 2010-07-11 22:06:43.000 192 30790.30 86.89 43631.56 88888.00 2010-07-11 22:06:44.000 192 30790.46 86.89 43631.38 88888.00 2010-07-11 22:06:45.000 192 30790.43 86.89 43631.45 53395.99 2010-07-11 22:06:46.000 192 30790.14 86.97 43631.86 88888.00 2010-07-11 22:06:47.000 192 30790.04 87.00 43631.97 88888.00 2010-07-11 22:06:48.000 192 30790.17 87.00 43631.80 88888.00 2010-07-11 22:06:49.000 192 30790.47 87.00 43631.44 88888.00 2010-07-11 22:06:50.000 192 30790.47 86.97 43631.36 53396.07 2010-07-11 22:06:51.000 192 30790.35 87.00 43631.56 88888.00 2010-07-11 22:06:52.000 192 30790.29 87.00 43631.69 88888.00 2010-07-11 22:06:53.000 192 30790.26 87.00 43631.64 88888.00 2010-07-11 22:06:54.000 192 30790.27 87.07 43631.66 88888.00 2010-07-11 22:06:55.000 192 30790.26 87.06 43631.68 53395.98 2010-07-11 22:06:56.000 192 30790.28 87.09 43631.73 88888.00 2010-07-11 22:06:57.000 192 30790.28 87.06 43631.77 88888.00 2010-07-11 22:06:58.000 192 30790.31 87.08 43631.74 88888.00 2010-07-11 22:06:59.000 192 30790.30 87.06 43631.72 88888.00 2010-07-11 22:07:00.000 192 30790.30 87.04 43631.73 53396.00 2010-07-11 22:07:01.000 192 30790.31 87.04 43631.68 88888.00 2010-07-11 22:07:02.000 192 30790.32 87.06 43631.64 88888.00 2010-07-11 22:07:03.000 192 30790.27 87.08 43631.71 88888.00 2010-07-11 22:07:04.000 192 30790.27 87.06 43631.74 88888.00 2010-07-11 22:07:05.000 192 30790.30 87.06 43631.70 53396.01 2010-07-11 22:07:06.000 192 30790.30 87.06 43631.66 88888.00 2010-07-11 22:07:07.000 192 30790.30 87.08 43631.68 88888.00 2010-07-11 22:07:08.000 192 30790.34 87.07 43631.68 88888.00 2010-07-11 22:07:09.000 192 30790.32 87.09 43631.64 88888.00 2010-07-11 22:07:10.000 192 30790.36 87.09 43631.64 53396.03 2010-07-11 22:07:11.000 192 30790.38 87.09 43631.63 88888.00 2010-07-11 22:07:12.000 192 30790.37 87.10 43631.65 88888.00 2010-07-11 22:07:13.000 192 30790.40 87.12 43631.67 88888.00 2010-07-11 22:07:14.000 192 30790.40 87.14 43631.68 88888.00 2010-07-11 22:07:15.000 192 30790.38 87.12 43631.70 53396.06 2010-07-11 22:07:16.000 192 30790.36 87.11 43631.69 88888.00 2010-07-11 22:07:17.000 192 30790.36 87.12 43631.66 88888.00 2010-07-11 22:07:18.000 192 30790.36 87.15 43631.71 88888.00 2010-07-11 22:07:19.000 192 30790.35 87.14 43631.74 88888.00 2010-07-11 22:07:20.000 192 30790.33 87.11 43631.68 53396.06 2010-07-11 22:07:21.000 192 30790.35 87.11 43631.68 88888.00 2010-07-11 22:07:22.000 192 30790.33 87.11 43631.71 88888.00 2010-07-11 22:07:23.000 192 30790.36 87.10 43631.71 88888.00 2010-07-11 22:07:24.000 192 30790.37 87.09 43631.76 88888.00 2010-07-11 22:07:25.000 192 30790.38 87.09 43631.72 53396.10 2010-07-11 22:07:26.000 192 30790.38 87.11 43631.70 88888.00 2010-07-11 22:07:27.000 192 30790.43 87.13 43631.71 88888.00 2010-07-11 22:07:28.000 192 30790.43 87.14 43631.70 88888.00 2010-07-11 22:07:29.000 192 30790.44 87.15 43631.69 88888.00 2010-07-11 22:07:30.000 192 30790.45 87.17 43631.67 53396.14 2010-07-11 22:07:31.000 192 30790.45 87.19 43631.70 88888.00 2010-07-11 22:07:32.000 192 30790.44 87.19 43631.67 88888.00 2010-07-11 22:07:33.000 192 30790.45 87.19 43631.65 88888.00 2010-07-11 22:07:34.000 192 30790.41 87.19 43631.76 88888.00 2010-07-11 22:07:35.000 192 30790.28 87.15 43631.99 53396.11 2010-07-11 22:07:36.000 192 30790.27 87.17 43632.04 88888.00 2010-07-11 22:07:37.000 192 30790.24 87.18 43632.04 88888.00 2010-07-11 22:07:38.000 192 30790.27 87.14 43631.99 88888.00 2010-07-11 22:07:39.000 192 30790.43 87.17 43631.77 88888.00 2010-07-11 22:07:40.000 192 30790.49 87.15 43631.69 53396.26 2010-07-11 22:07:41.000 192 30790.47 87.12 43631.70 88888.00 2010-07-11 22:07:42.000 192 30790.49 87.17 43631.67 88888.00 2010-07-11 22:07:43.000 192 30790.51 87.19 43631.69 88888.00 2010-07-11 22:07:44.000 192 30790.51 87.15 43631.70 88888.00 2010-07-11 22:07:45.000 192 30790.54 87.16 43631.71 53396.19 2010-07-11 22:07:46.000 192 30790.54 87.19 43631.71 88888.00 2010-07-11 22:07:47.000 192 30790.53 87.22 43631.71 88888.00 2010-07-11 22:07:48.000 192 30790.55 87.21 43631.71 88888.00 2010-07-11 22:07:49.000 192 30790.54 87.20 43631.74 88888.00 2010-07-11 22:07:50.000 192 30790.54 87.22 43631.68 53396.25 2010-07-11 22:07:51.000 192 30790.57 87.29 43631.62 88888.00 2010-07-11 22:07:52.000 192 30790.54 87.25 43631.58 88888.00 2010-07-11 22:07:53.000 192 30790.51 87.19 43631.66 88888.00 2010-07-11 22:07:54.000 192 30790.52 87.14 43631.68 88888.00 2010-07-11 22:07:55.000 192 30790.52 87.18 43631.68 53396.20 2010-07-11 22:07:56.000 192 30790.54 87.18 43631.74 88888.00 2010-07-11 22:07:57.000 192 30790.55 87.22 43631.75 88888.00 2010-07-11 22:07:58.000 192 30790.56 87.24 43631.73 88888.00 2010-07-11 22:07:59.000 192 30790.56 87.25 43631.74 88888.00 2010-07-11 22:08:00.000 192 30790.57 87.24 43631.72 53396.29 2010-07-11 22:08:01.000 192 30790.60 87.28 43631.71 88888.00 2010-07-11 22:08:02.000 192 30790.58 87.31 43631.77 88888.00 2010-07-11 22:08:03.000 192 30790.56 87.33 43631.79 88888.00 2010-07-11 22:08:04.000 192 30790.60 87.32 43631.78 88888.00 2010-07-11 22:08:05.000 192 30790.58 87.36 43631.76 53396.27 2010-07-11 22:08:06.000 192 30790.58 87.39 43631.76 88888.00 2010-07-11 22:08:07.000 192 30790.59 87.40 43631.79 88888.00 2010-07-11 22:08:08.000 192 30790.61 87.40 43631.84 88888.00 2010-07-11 22:08:09.000 192 30790.58 87.39 43631.83 88888.00 2010-07-11 22:08:10.000 192 30790.58 87.37 43631.84 53396.33 2010-07-11 22:08:11.000 192 30790.61 87.34 43631.82 88888.00 2010-07-11 22:08:12.000 192 30790.59 87.31 43631.74 88888.00 2010-07-11 22:08:13.000 192 30790.60 87.37 43631.79 88888.00 2010-07-11 22:08:14.000 192 30790.61 87.41 43631.76 88888.00 2010-07-11 22:08:15.000 192 30790.59 87.45 43631.77 53396.31 2010-07-11 22:08:16.000 192 30790.60 87.47 43631.79 88888.00 2010-07-11 22:08:17.000 192 30790.62 87.44 43631.79 88888.00 2010-07-11 22:08:18.000 192 30790.63 87.48 43631.80 88888.00 2010-07-11 22:08:19.000 192 30790.63 87.48 43631.73 88888.00 2010-07-11 22:08:20.000 192 30790.60 87.50 43631.72 53396.34 2010-07-11 22:08:21.000 192 30790.57 87.56 43631.73 88888.00 2010-07-11 22:08:22.000 192 30790.58 87.55 43631.73 88888.00 2010-07-11 22:08:23.000 192 30790.59 87.61 43631.70 88888.00 2010-07-11 22:08:24.000 192 30790.63 87.66 43631.58 88888.00 2010-07-11 22:08:25.000 192 30790.54 87.62 43631.66 53396.32 2010-07-11 22:08:26.000 192 30790.58 87.66 43631.70 88888.00 2010-07-11 22:08:27.000 192 30790.57 87.64 43631.71 88888.00 2010-07-11 22:08:28.000 192 30790.57 87.68 43631.72 88888.00 2010-07-11 22:08:29.000 192 30790.56 87.69 43631.72 88888.00 2010-07-11 22:08:30.000 192 30790.55 87.69 43631.74 53396.24 2010-07-11 22:08:31.000 192 30790.57 87.70 43631.72 88888.00 2010-07-11 22:08:32.000 192 30790.54 87.71 43631.71 88888.00 2010-07-11 22:08:33.000 192 30790.51 87.70 43631.71 88888.00 2010-07-11 22:08:34.000 192 30790.51 87.75 43631.73 88888.00 2010-07-11 22:08:35.000 192 30790.48 87.88 43631.90 53396.26 2010-07-11 22:08:36.000 192 30790.47 87.88 43631.95 88888.00 2010-07-11 22:08:37.000 192 30790.45 87.91 43631.93 88888.00 2010-07-11 22:08:38.000 192 30790.47 87.90 43631.89 88888.00 2010-07-11 22:08:39.000 192 30790.50 87.81 43631.76 88888.00 2010-07-11 22:08:40.000 192 30790.48 87.78 43631.71 53396.36 2010-07-11 22:08:41.000 192 30790.46 87.86 43631.82 88888.00 2010-07-11 22:08:42.000 192 30790.42 87.94 43631.97 88888.00 2010-07-11 22:08:43.000 192 30790.42 87.94 43631.95 88888.00 2010-07-11 22:08:44.000 192 30790.42 87.95 43631.96 88888.00 2010-07-11 22:08:45.000 192 30790.42 87.93 43631.90 53396.36 2010-07-11 22:08:46.000 192 30790.48 87.83 43631.75 88888.00 2010-07-11 22:08:47.000 192 30790.52 87.79 43631.74 88888.00 2010-07-11 22:08:48.000 192 30790.53 87.79 43631.77 88888.00 2010-07-11 22:08:49.000 192 30790.50 87.81 43631.78 88888.00 2010-07-11 22:08:50.000 192 30790.54 87.82 43631.78 53396.28 2010-07-11 22:08:51.000 192 30790.55 87.89 43631.82 88888.00 2010-07-11 22:08:52.000 192 30790.53 87.94 43631.90 88888.00 2010-07-11 22:08:53.000 192 30790.52 87.96 43631.89 88888.00 2010-07-11 22:08:54.000 192 30790.63 87.94 43631.96 88888.00 2010-07-11 22:08:55.000 192 30790.58 87.87 43631.91 53396.27 2010-07-11 22:08:56.000 192 30790.55 87.85 43631.84 88888.00 2010-07-11 22:08:57.000 192 30790.54 87.84 43631.88 88888.00 2010-07-11 22:08:58.000 192 30790.57 87.89 43631.91 88888.00 2010-07-11 22:08:59.000 192 30790.55 87.85 43631.93 88888.00 2010-07-11 22:09:00.000 192 30790.56 87.84 43631.89 53396.36 2010-07-11 22:09:01.000 192 30790.59 87.85 43631.87 88888.00 2010-07-11 22:09:02.000 192 30790.58 87.89 43631.90 88888.00 2010-07-11 22:09:03.000 192 30790.61 87.87 43631.93 88888.00 2010-07-11 22:09:04.000 192 30790.62 87.85 43631.90 88888.00 2010-07-11 22:09:05.000 192 30790.60 87.84 43631.86 53396.39 2010-07-11 22:09:06.000 192 30790.62 87.83 43631.89 88888.00 2010-07-11 22:09:07.000 192 30790.67 87.85 43631.88 88888.00 2010-07-11 22:09:08.000 192 30790.62 87.86 43631.88 88888.00 2010-07-11 22:09:09.000 192 30790.58 87.84 43631.86 88888.00 2010-07-11 22:09:10.000 192 30790.63 87.88 43631.86 53396.40 2010-07-11 22:09:11.000 192 30790.66 87.89 43631.86 88888.00 2010-07-11 22:09:12.000 192 30790.66 87.92 43631.91 88888.00 2010-07-11 22:09:13.000 192 30790.71 87.93 43631.93 88888.00 2010-07-11 22:09:14.000 192 30790.72 87.95 43631.96 88888.00 2010-07-11 22:09:15.000 192 30790.72 87.90 43631.98 53396.43 2010-07-11 22:09:16.000 192 30790.71 87.89 43631.98 88888.00 2010-07-11 22:09:17.000 192 30790.74 87.93 43631.98 88888.00 2010-07-11 22:09:18.000 192 30790.79 87.93 43631.95 88888.00 2010-07-11 22:09:19.000 192 30790.78 87.95 43631.94 88888.00 2010-07-11 22:09:20.000 192 30790.76 87.94 43631.96 53396.49 2010-07-11 22:09:21.000 192 30790.76 87.91 43631.96 88888.00 2010-07-11 22:09:22.000 192 30790.74 87.90 43631.95 88888.00 2010-07-11 22:09:23.000 192 30790.75 87.93 43631.98 88888.00 2010-07-11 22:09:24.000 192 30790.78 87.91 43631.94 88888.00 2010-07-11 22:09:25.000 192 30790.76 87.90 43631.91 53396.57 2010-07-11 22:09:26.000 192 30790.81 87.95 43631.91 88888.00 2010-07-11 22:09:27.000 192 30790.83 88.00 43631.97 88888.00 2010-07-11 22:09:28.000 192 30790.86 87.99 43631.98 88888.00 2010-07-11 22:09:29.000 192 30790.88 87.98 43631.97 88888.00 2010-07-11 22:09:30.000 192 30790.87 87.95 43631.95 53396.59 2010-07-11 22:09:31.000 192 30790.85 87.96 43631.92 88888.00 2010-07-11 22:09:32.000 192 30790.85 87.98 43631.92 88888.00 2010-07-11 22:09:33.000 192 30790.86 87.98 43631.97 88888.00 2010-07-11 22:09:34.000 192 30790.83 87.92 43631.99 88888.00 2010-07-11 22:09:35.000 192 30790.84 87.95 43632.03 53396.58 2010-07-11 22:09:36.000 192 30790.82 88.11 43632.18 88888.00 2010-07-11 22:09:37.000 192 30790.83 88.09 43632.09 88888.00 2010-07-11 22:09:38.000 192 30790.89 87.92 43631.89 88888.00 2010-07-11 22:09:39.000 192 30790.92 87.86 43631.85 88888.00 2010-07-11 22:09:40.000 192 30790.90 87.87 43631.85 53396.66 2010-07-11 22:09:41.000 192 30790.84 88.08 43632.03 88888.00 2010-07-11 22:09:42.000 192 30790.86 88.12 43632.09 88888.00 2010-07-11 22:09:43.000 192 30790.88 88.05 43632.04 88888.00 2010-07-11 22:09:44.000 192 30790.97 87.89 43631.79 88888.00 2010-07-11 22:09:45.000 192 30790.97 87.92 43631.76 53396.73 2010-07-11 22:09:46.000 192 30790.94 88.05 43631.89 88888.00 2010-07-11 22:09:47.000 192 30790.89 88.18 43632.05 88888.00 2010-07-11 22:09:48.000 192 30790.87 88.18 43632.04 88888.00 2010-07-11 22:09:49.000 192 30790.96 88.06 43631.86 88888.00 2010-07-11 22:09:50.000 192 30791.01 87.94 43631.75 53396.75 2010-07-11 22:09:51.000 192 30790.99 87.92 43631.79 88888.00 2010-07-11 22:09:52.000 192 30790.96 88.04 43631.93 88888.00 2010-07-11 22:09:53.000 192 30790.97 88.10 43631.97 88888.00 2010-07-11 22:09:54.000 192 30790.98 88.07 43631.94 88888.00 2010-07-11 22:09:55.000 192 30790.96 88.07 43631.97 53396.68 2010-07-11 22:09:56.000 192 30790.96 88.08 43631.97 88888.00 2010-07-11 22:09:57.000 192 30790.95 88.09 43631.98 88888.00 2010-07-11 22:09:58.000 192 30790.96 88.10 43631.97 88888.00 2010-07-11 22:09:59.000 192 30790.98 88.07 43632.00 88888.00 2010-07-11 22:10:00.000 192 30790.98 88.07 43632.02 53396.71 2010-07-11 22:10:01.000 192 30790.97 88.08 43632.01 88888.00 2010-07-11 22:10:02.000 192 30790.98 88.08 43632.02 88888.00 2010-07-11 22:10:03.000 192 30790.98 88.08 43632.00 88888.00 2010-07-11 22:10:04.000 192 30790.98 88.08 43632.01 88888.00 2010-07-11 22:10:05.000 192 30791.03 88.10 43632.02 53396.73 2010-07-11 22:10:06.000 192 30791.04 88.09 43632.02 88888.00 2010-07-11 22:10:07.000 192 30791.03 88.07 43632.02 88888.00 2010-07-11 22:10:08.000 192 30791.03 88.05 43632.01 88888.00 2010-07-11 22:10:09.000 192 30791.04 88.06 43631.99 88888.00 2010-07-11 22:10:10.000 192 30791.06 88.06 43632.00 53396.78 2010-07-11 22:10:11.000 192 30791.06 88.04 43631.99 88888.00 2010-07-11 22:10:12.000 192 30791.04 88.08 43632.01 88888.00 2010-07-11 22:10:13.000 192 30791.05 88.05 43632.03 88888.00 2010-07-11 22:10:14.000 192 30791.05 88.06 43632.07 88888.00 2010-07-11 22:10:15.000 192 30791.04 88.08 43632.12 53396.82 2010-07-11 22:10:16.000 192 30791.04 88.05 43632.11 88888.00 2010-07-11 22:10:17.000 192 30791.04 88.01 43632.12 88888.00 2010-07-11 22:10:18.000 192 30791.06 88.05 43632.16 88888.00 2010-07-11 22:10:19.000 192 30791.08 88.09 43632.16 88888.00 2010-07-11 22:10:20.000 192 30791.06 88.08 43632.17 53396.89 2010-07-11 22:10:21.000 192 30791.04 88.08 43632.15 88888.00 2010-07-11 22:10:22.000 192 30791.07 88.04 43632.12 88888.00 2010-07-11 22:10:23.000 192 30791.08 88.03 43632.08 88888.00 2010-07-11 22:10:24.000 192 30791.11 88.03 43632.04 88888.00 2010-07-11 22:10:25.000 192 30791.13 88.05 43632.05 53396.87 2010-07-11 22:10:26.000 192 30791.11 88.05 43632.07 88888.00 2010-07-11 22:10:27.000 192 30791.13 88.04 43632.11 88888.00 2010-07-11 22:10:28.000 192 30791.13 88.06 43632.10 88888.00 2010-07-11 22:10:29.000 192 30791.14 88.11 43632.09 88888.00 2010-07-11 22:10:30.000 192 30791.11 88.11 43632.10 53396.92 2010-07-11 22:10:31.000 192 30791.11 88.11 43632.10 88888.00 2010-07-11 22:10:32.000 192 30791.14 88.16 43632.10 88888.00 2010-07-11 22:10:33.000 192 30791.17 88.14 43632.17 88888.00 2010-07-11 22:10:34.000 192 30791.14 88.13 43632.14 88888.00 2010-07-11 22:10:35.000 192 30791.10 88.21 43632.25 53396.92 2010-07-11 22:10:36.000 192 30791.11 88.33 43632.36 88888.00 2010-07-11 22:10:37.000 192 30791.15 88.25 43632.23 88888.00 2010-07-11 22:10:38.000 192 30791.21 88.03 43631.99 88888.00 2010-07-11 22:10:39.000 192 30791.21 88.03 43632.07 88888.00 2010-07-11 22:10:40.000 192 30791.14 88.16 43632.23 53396.84 2010-07-11 22:10:41.000 192 30791.06 88.32 43632.36 88888.00 2010-07-11 22:10:42.000 192 30791.05 88.28 43632.33 88888.00 2010-07-11 22:10:43.000 192 30791.14 88.11 43632.14 88888.00 2010-07-11 22:10:44.000 192 30791.17 88.07 43632.02 88888.00 2010-07-11 22:10:45.000 192 30791.15 88.10 43632.06 53396.97 2010-07-11 22:10:46.000 192 30791.09 88.27 43632.30 88888.00 2010-07-11 22:10:47.000 192 30791.08 88.38 43632.43 88888.00 2010-07-11 22:10:48.000 192 30791.09 88.30 43632.29 88888.00 2010-07-11 22:10:49.000 192 30791.18 88.11 43632.00 88888.00 2010-07-11 22:10:50.000 192 30791.18 88.11 43632.00 53397.02 2010-07-11 22:10:51.000 192 30791.14 88.17 43632.08 88888.00 2010-07-11 22:10:52.000 192 30791.10 88.22 43632.15 88888.00 2010-07-11 22:10:53.000 192 30791.07 88.25 43632.18 88888.00 2010-07-11 22:10:54.000 192 30791.03 88.29 43632.20 88888.00 2010-07-11 22:10:55.000 192 30791.03 88.30 43632.12 53396.94 2010-07-11 22:10:56.000 192 30791.01 88.31 43632.17 88888.00 2010-07-11 22:10:57.000 192 30790.99 88.32 43632.18 88888.00 2010-07-11 22:10:58.000 192 30791.03 88.35 43632.17 88888.00 2010-07-11 22:10:59.000 192 30791.03 88.35 43632.17 88888.00 2010-07-11 22:11:00.000 192 30791.02 88.35 43632.17 53396.93 2010-07-11 22:11:01.000 192 30791.03 88.35 43632.15 88888.00 2010-07-11 22:11:02.000 192 30791.05 88.41 43632.12 88888.00 2010-07-11 22:11:03.000 192 30791.03 88.39 43632.13 88888.00 2010-07-11 22:11:04.000 192 30791.02 88.39 43632.14 88888.00 2010-07-11 22:11:05.000 192 30791.02 88.40 43632.18 53396.91 2010-07-11 22:11:06.000 192 30791.04 88.45 43632.19 88888.00 2010-07-11 22:11:07.000 192 30791.06 88.49 43632.16 88888.00 2010-07-11 22:11:08.000 192 30791.04 88.50 43632.21 88888.00 2010-07-11 22:11:09.000 192 30791.04 88.57 43632.22 88888.00 2010-07-11 22:11:10.000 192 30791.05 88.53 43632.20 53396.93 2010-07-11 22:11:11.000 192 30791.09 88.52 43632.19 88888.00 2010-07-11 22:11:12.000 192 30791.05 88.48 43632.20 88888.00 2010-07-11 22:11:13.000 192 30791.06 88.48 43632.13 88888.00 2010-07-11 22:11:14.000 192 30791.08 88.47 43632.13 88888.00 2010-07-11 22:11:15.000 192 30791.07 88.52 43632.17 53396.93 2010-07-11 22:11:16.000 192 30791.05 88.51 43632.20 88888.00 2010-07-11 22:11:17.000 192 30791.05 88.55 43632.18 88888.00 2010-07-11 22:11:18.000 192 30791.04 88.56 43632.20 88888.00 2010-07-11 22:11:19.000 192 30791.04 88.53 43632.21 88888.00 2010-07-11 22:11:20.000 192 30791.03 88.54 43632.22 53396.94 2010-07-11 22:11:21.000 192 30791.02 88.55 43632.24 88888.00 2010-07-11 22:11:22.000 192 30791.04 88.57 43632.19 88888.00 2010-07-11 22:11:23.000 192 30791.04 88.56 43632.19 88888.00 2010-07-11 22:11:24.000 192 30791.06 88.61 43632.21 88888.00 2010-07-11 22:11:25.000 192 30791.07 88.63 43632.22 53396.94 2010-07-11 22:11:26.000 192 30791.05 88.66 43632.19 88888.00 2010-07-11 22:11:27.000 192 30791.03 88.67 43632.21 88888.00 2010-07-11 22:11:28.000 192 30791.08 88.69 43632.21 88888.00 2010-07-11 22:11:29.000 192 30791.11 88.68 43632.23 88888.00 2010-07-11 22:11:30.000 192 30791.05 88.64 43632.27 53396.97 2010-07-11 22:11:31.000 192 30791.09 88.65 43632.28 88888.00 2010-07-11 22:11:32.000 192 30791.09 88.64 43632.26 88888.00 2010-07-11 22:11:33.000 192 30791.08 88.63 43632.26 88888.00 2010-07-11 22:11:34.000 192 30791.06 88.71 43632.29 88888.00 2010-07-11 22:11:35.000 192 30791.03 88.83 43632.45 53396.99 2010-07-11 22:11:36.000 192 30791.03 88.82 43632.44 88888.00 2010-07-11 22:11:37.000 192 30791.03 88.81 43632.43 88888.00 2010-07-11 22:11:38.000 192 30791.04 88.81 43632.44 88888.00 2010-07-11 22:11:39.000 192 30791.08 88.76 43632.29 88888.00 2010-07-11 22:11:40.000 192 30791.09 88.76 43632.27 53397.11 2010-07-11 22:11:41.000 192 30791.11 88.80 43632.29 88888.00 2010-07-11 22:11:42.000 192 30791.12 88.80 43632.31 88888.00 2010-07-11 22:11:43.000 192 30791.14 88.79 43632.26 88888.00 2010-07-11 22:11:44.000 192 30791.10 88.83 43632.29 88888.00 2010-07-11 22:11:45.000 192 30791.12 88.82 43632.30 53396.99 2010-07-11 22:11:46.000 192 30791.13 88.83 43632.32 88888.00 2010-07-11 22:11:47.000 192 30791.13 88.85 43632.31 88888.00 2010-07-11 22:11:48.000 192 30791.12 88.91 43632.32 88888.00 2010-07-11 22:11:49.000 192 30791.10 88.90 43632.34 88888.00 2010-07-11 22:11:50.000 192 30791.10 88.87 43632.34 53397.01 2010-07-11 22:11:51.000 192 30791.12 88.88 43632.34 88888.00 2010-07-11 22:11:52.000 192 30791.11 88.85 43632.29 88888.00 2010-07-11 22:11:53.000 192 30791.11 88.87 43632.23 88888.00 2010-07-11 22:11:54.000 192 30791.10 88.94 43632.24 88888.00 2010-07-11 22:11:55.000 192 30791.13 88.95 43632.21 53397.00 2010-07-11 22:11:56.000 192 30791.08 88.95 43632.22 88888.00 2010-07-11 22:11:57.000 192 30791.06 88.94 43632.25 88888.00 2010-07-11 22:11:58.000 192 30791.06 88.95 43632.23 88888.00 2010-07-11 22:11:59.000 192 30791.07 88.97 43632.23 88888.00 2010-07-11 22:12:00.000 192 30791.05 88.98 43632.21 53397.01 2010-07-11 22:12:01.000 192 30791.04 88.97 43632.22 88888.00 2010-07-11 22:12:02.000 192 30791.07 89.00 43632.26 88888.00 2010-07-11 22:12:03.000 192 30791.08 89.04 43632.28 88888.00 2010-07-11 22:12:04.000 192 30791.07 89.10 43632.29 88888.00 2010-07-11 22:12:05.000 192 30791.06 89.09 43632.29 53397.00 2010-07-11 22:12:06.000 192 30791.07 89.08 43632.25 88888.00 2010-07-11 22:12:07.000 192 30791.07 89.05 43632.21 88888.00 2010-07-11 22:12:08.000 192 30791.08 89.04 43632.26 88888.00 2010-07-11 22:12:09.000 192 30791.07 89.08 43632.29 88888.00 2010-07-11 22:12:10.000 192 30791.00 89.05 43632.30 53397.00 2010-07-11 22:12:11.000 192 30791.02 89.08 43632.32 88888.00 2010-07-11 22:12:12.000 192 30791.02 89.11 43632.32 88888.00 2010-07-11 22:12:13.000 192 30791.03 89.09 43632.31 88888.00 2010-07-11 22:12:14.000 192 30791.02 89.13 43632.29 88888.00 2010-07-11 22:12:15.000 192 30791.06 89.16 43632.22 53396.99 2010-07-11 22:12:16.000 192 30791.06 89.19 43632.23 88888.00 2010-07-11 22:12:17.000 192 30791.08 89.19 43632.24 88888.00 2010-07-11 22:12:18.000 192 30791.06 89.20 43632.24 88888.00 2010-07-11 22:12:19.000 192 30791.04 89.20 43632.26 88888.00 2010-07-11 22:12:20.000 192 30791.03 89.18 43632.25 53396.98 2010-07-11 22:12:21.000 192 30791.03 89.20 43632.26 88888.00 2010-07-11 22:12:22.000 192 30791.07 89.22 43632.26 88888.00 2010-07-11 22:12:23.000 192 30791.08 89.23 43632.23 88888.00 2010-07-11 22:12:24.000 192 30791.07 89.22 43632.27 88888.00 2010-07-11 22:12:25.000 192 30791.07 89.24 43632.30 53396.99 2010-07-11 22:12:26.000 192 30791.05 89.22 43632.26 88888.00 2010-07-11 22:12:27.000 192 30791.05 89.19 43632.25 88888.00 2010-07-11 22:12:28.000 192 30791.07 89.19 43632.22 88888.00 2010-07-11 22:12:29.000 192 30791.06 89.21 43632.25 88888.00 2010-07-11 22:12:30.000 192 30791.08 89.20 43632.21 53396.99 2010-07-11 22:12:31.000 192 30791.11 89.24 43632.21 88888.00 2010-07-11 22:12:32.000 192 30791.10 89.24 43632.24 88888.00 2010-07-11 22:12:33.000 192 30791.09 89.26 43632.26 88888.00 2010-07-11 22:12:34.000 192 30791.10 89.25 43632.30 88888.00 2010-07-11 22:12:35.000 192 30791.09 89.24 43632.33 53396.99 2010-07-11 22:12:36.000 192 30791.12 89.29 43632.30 88888.00 2010-07-11 22:12:37.000 192 30791.12 89.30 43632.30 88888.00 2010-07-11 22:12:38.000 192 30791.10 89.25 43632.30 88888.00 2010-07-11 22:12:39.000 192 30791.10 89.23 43632.32 88888.00 2010-07-11 22:12:40.000 192 30791.08 89.20 43632.29 53397.02 2010-07-11 22:12:41.000 192 30791.06 89.25 43632.31 88888.00 2010-07-11 22:12:42.000 192 30791.06 89.22 43632.33 88888.00 2010-07-11 22:12:43.000 192 30791.06 89.18 43632.31 88888.00 2010-07-11 22:12:44.000 192 30791.05 89.19 43632.29 88888.00 2010-07-11 22:12:45.000 192 30791.05 89.16 43632.31 53397.03 2010-07-11 22:12:46.000 192 30791.04 89.19 43632.26 88888.00 2010-07-11 22:12:47.000 192 30791.04 89.20 43632.29 88888.00 2010-07-11 22:12:48.000 192 30791.04 89.18 43632.32 88888.00 2010-07-11 22:12:49.000 192 30791.03 89.19 43632.28 88888.00 2010-07-11 22:12:50.000 192 30791.06 89.20 43632.27 53397.03 2010-07-11 22:12:51.000 192 30791.08 89.23 43632.29 88888.00 2010-07-11 22:12:52.000 192 30791.09 89.28 43632.31 88888.00 2010-07-11 22:12:53.000 192 30791.09 89.23 43632.30 88888.00 2010-07-11 22:12:54.000 192 30791.06 89.24 43632.30 88888.00 2010-07-11 22:12:55.000 192 30791.10 89.29 43632.30 53397.03 2010-07-11 22:12:56.000 192 30791.11 89.33 43632.26 88888.00 2010-07-11 22:12:57.000 192 30791.13 89.36 43632.25 88888.00 2010-07-11 22:12:58.000 192 30791.13 89.34 43632.25 88888.00 2010-07-11 22:12:59.000 192 30791.04 89.21 43632.23 88888.00 2010-07-11 22:13:00.000 192 30791.06 89.25 43632.33 53397.01 2010-07-11 22:13:01.000 192 30791.06 89.27 43632.32 88888.00 2010-07-11 22:13:02.000 192 30791.10 89.28 43632.28 88888.00 2010-07-11 22:13:03.000 192 30791.07 89.31 43632.30 88888.00 2010-07-11 22:13:04.000 192 30791.08 89.33 43632.32 88888.00 2010-07-11 22:13:05.000 192 30791.08 89.36 43632.32 53397.04 2010-07-11 22:13:06.000 192 30791.07 89.36 43632.27 88888.00 2010-07-11 22:13:07.000 192 30791.11 89.34 43632.26 88888.00 2010-07-11 22:13:08.000 192 30791.11 89.29 43632.25 88888.00 2010-07-11 22:13:09.000 192 30791.09 89.31 43632.27 88888.00 2010-07-11 22:13:10.000 192 30791.11 89.32 43632.29 53397.01 2010-07-11 22:13:11.000 192 30791.16 89.31 43632.32 88888.00 2010-07-11 22:13:12.000 192 30791.13 89.31 43632.35 88888.00 2010-07-11 22:13:13.000 192 30791.14 89.31 43632.36 88888.00 2010-07-11 22:13:14.000 192 30791.15 89.32 43632.37 88888.00 2010-07-11 22:13:15.000 192 30791.18 89.35 43632.40 53397.06 2010-07-11 22:13:16.000 192 30791.18 89.36 43632.38 88888.00 2010-07-11 22:13:17.000 192 30791.18 89.34 43632.37 88888.00 2010-07-11 22:13:18.000 192 30791.20 89.32 43632.36 88888.00 2010-07-11 22:13:19.000 192 30791.14 89.35 43632.36 88888.00 2010-07-11 22:13:20.000 192 30791.13 89.35 43632.36 53397.06 2010-07-11 22:13:21.000 192 30791.14 89.30 43632.39 88888.00 2010-07-11 22:13:22.000 192 30791.10 89.29 43632.47 88888.00 2010-07-11 22:13:23.000 192 30791.13 89.35 43632.46 88888.00 2010-07-11 22:13:24.000 192 30791.15 89.38 43632.45 88888.00 2010-07-11 22:13:25.000 192 30791.15 89.37 43632.43 53397.09 2010-07-11 22:13:26.000 192 30791.19 89.36 43632.40 88888.00 2010-07-11 22:13:27.000 192 30791.18 89.36 43632.36 88888.00 2010-07-11 22:13:28.000 192 30791.19 89.36 43632.38 88888.00 2010-07-11 22:13:29.000 192 30791.18 89.34 43632.40 88888.00 2010-07-11 22:13:30.000 192 30791.18 89.31 43632.39 53397.08 2010-07-11 22:13:31.000 192 30791.19 89.35 43632.37 88888.00 2010-07-11 22:13:32.000 192 30791.17 89.39 43632.36 88888.00 2010-07-11 22:13:33.000 192 30791.17 89.35 43632.36 88888.00 2010-07-11 22:13:34.000 192 30791.16 89.31 43632.32 88888.00 2010-07-11 22:13:35.000 192 30791.15 89.29 43632.27 53397.09 2010-07-11 22:13:36.000 192 30791.16 89.34 43632.30 88888.00 2010-07-11 22:13:37.000 192 30791.17 89.32 43632.32 88888.00 2010-07-11 22:13:38.000 192 30791.19 89.33 43632.33 88888.00 2010-07-11 22:13:39.000 192 30791.16 89.31 43632.34 88888.00 2010-07-11 22:13:40.000 192 30791.14 89.30 43632.33 53397.10 2010-07-11 22:13:41.000 192 30791.18 89.31 43632.33 88888.00 2010-07-11 22:13:42.000 192 30791.17 89.31 43632.37 88888.00 2010-07-11 22:13:43.000 192 30791.15 89.36 43632.39 88888.00 2010-07-11 22:13:44.000 192 30791.15 89.38 43632.41 88888.00 2010-07-11 22:13:45.000 192 30791.15 89.36 43632.37 53397.10 2010-07-11 22:13:46.000 192 30791.15 89.34 43632.31 88888.00 2010-07-11 22:13:47.000 192 30791.17 89.39 43632.39 88888.00 2010-07-11 22:13:48.000 192 30791.17 89.37 43632.38 88888.00 2010-07-11 22:13:49.000 192 30791.19 89.36 43632.37 88888.00 2010-07-11 22:13:50.000 192 30791.18 89.37 43632.36 53397.12 2010-07-11 22:13:51.000 192 30791.17 89.38 43632.40 88888.00 2010-07-11 22:13:52.000 192 30791.15 89.35 43632.40 88888.00 2010-07-11 22:13:53.000 192 30791.15 89.33 43632.44 88888.00 2010-07-11 22:13:54.000 192 30791.17 89.33 43632.42 88888.00 2010-07-11 22:13:55.000 192 30791.17 89.36 43632.40 53397.14 2010-07-11 22:13:56.000 192 30791.17 89.37 43632.42 88888.00 2010-07-11 22:13:57.000 192 30791.19 89.38 43632.47 88888.00 2010-07-11 22:13:58.000 192 30791.19 89.35 43632.41 88888.00 2010-07-11 22:13:59.000 192 30791.20 89.36 43632.42 88888.00 2010-07-11 22:14:00.000 192 30791.18 89.36 43632.43 53397.14 2010-07-11 22:14:01.000 192 30791.18 89.41 43632.42 88888.00 2010-07-11 22:14:02.000 192 30791.21 89.42 43632.41 88888.00 2010-07-11 22:14:03.000 192 30791.21 89.40 43632.44 88888.00 2010-07-11 22:14:04.000 192 30791.19 89.42 43632.43 88888.00 2010-07-11 22:14:05.000 192 30791.16 89.42 43632.40 53397.17 2010-07-11 22:14:06.000 192 30791.15 89.44 43632.39 88888.00 2010-07-11 22:14:07.000 192 30791.13 89.44 43632.44 88888.00 2010-07-11 22:14:08.000 192 30791.16 89.45 43632.46 88888.00 2010-07-11 22:14:09.000 192 30791.17 89.38 43632.43 88888.00 2010-07-11 22:14:10.000 192 30791.20 89.34 43632.40 53397.18 2010-07-11 22:14:11.000 192 30791.22 89.34 43632.39 88888.00 2010-07-11 22:14:12.000 192 30791.23 89.39 43632.38 88888.00 2010-07-11 22:14:13.000 192 30791.19 89.40 43632.37 88888.00 2010-07-11 22:14:14.000 192 30791.19 89.38 43632.41 88888.00 2010-07-11 22:14:15.000 192 30791.07 89.29 43632.58 53397.18 2010-07-11 22:14:16.000 192 30791.21 89.44 43632.51 88888.00 2010-07-11 22:14:17.000 192 30791.22 89.43 43632.48 88888.00 2010-07-11 22:14:18.000 192 30791.22 89.42 43632.49 88888.00 2010-07-11 22:14:19.000 192 30791.22 89.44 43632.48 88888.00 2010-07-11 22:14:20.000 192 30791.25 89.45 43632.47 53397.22 2010-07-11 22:14:21.000 192 30791.22 89.43 43632.46 88888.00 2010-07-11 22:14:22.000 192 30791.21 89.48 43632.46 88888.00 2010-07-11 22:14:23.000 192 30791.23 89.49 43632.47 88888.00 2010-07-11 22:14:24.000 192 30791.21 89.48 43632.47 88888.00 2010-07-11 22:14:25.000 192 30791.22 89.50 43632.47 53397.19 2010-07-11 22:14:26.000 192 30791.19 89.52 43632.43 88888.00 2010-07-11 22:14:27.000 192 30791.17 89.51 43632.49 88888.00 2010-07-11 22:14:28.000 192 30791.19 89.50 43632.54 88888.00 2010-07-11 22:14:29.000 192 30791.19 89.47 43632.48 88888.00 2010-07-11 22:14:30.000 192 30791.17 89.46 43632.46 53397.19 2010-07-11 22:14:31.000 192 30791.18 89.51 43632.42 88888.00 2010-07-11 22:14:32.000 192 30791.17 89.53 43632.43 88888.00 2010-07-11 22:14:33.000 192 30791.16 89.55 43632.50 88888.00 2010-07-11 22:14:34.000 192 30791.12 89.53 43632.54 88888.00 2010-07-11 22:14:35.000 192 30791.07 89.53 43632.49 53397.18 2010-07-11 22:14:36.000 192 30791.06 89.51 43632.53 88888.00 2010-07-11 22:14:37.000 192 30791.09 89.51 43632.52 88888.00 2010-07-11 22:14:38.000 192 30791.08 89.56 43632.54 88888.00 2010-07-11 22:14:39.000 192 30791.10 89.59 43632.54 88888.00 2010-07-11 22:14:40.000 192 30791.11 89.58 43632.55 53397.15 2010-07-11 22:14:41.000 192 30791.13 89.57 43632.54 88888.00 2010-07-11 22:14:42.000 192 30791.11 89.58 43632.48 88888.00 2010-07-11 22:14:43.000 192 30791.07 89.56 43632.51 88888.00 2010-07-11 22:14:44.000 192 30791.06 89.56 43632.54 88888.00 2010-07-11 22:14:45.000 192 30791.06 89.56 43632.53 53397.15 2010-07-11 22:14:46.000 192 30791.08 89.58 43632.51 88888.00 2010-07-11 22:14:47.000 192 30791.07 89.60 43632.51 88888.00 2010-07-11 22:14:48.000 192 30791.04 89.61 43632.51 88888.00 2010-07-11 22:14:49.000 192 30791.03 89.62 43632.47 88888.00 2010-07-11 22:14:50.000 192 30791.04 89.63 43632.49 53397.15 2010-07-11 22:14:51.000 192 30791.04 89.65 43632.47 88888.00 2010-07-11 22:14:52.000 192 30791.05 89.66 43632.43 88888.00 2010-07-11 22:14:53.000 192 30791.03 89.65 43632.49 88888.00 2010-07-11 22:14:54.000 192 30791.05 89.67 43632.48 88888.00 2010-07-11 22:14:55.000 192 30791.04 89.66 43632.45 53397.12 2010-07-11 22:14:56.000 192 30791.02 89.66 43632.45 88888.00 2010-07-11 22:14:57.000 192 30791.03 89.66 43632.50 88888.00 2010-07-11 22:14:58.000 192 30791.05 89.64 43632.48 88888.00 2010-07-11 22:14:59.000 192 30791.02 89.66 43632.51 88888.00 2010-07-11 22:15:00.000 192 30791.03 89.68 43632.53 53397.14 2010-07-11 22:15:01.000 192 30791.05 89.67 43632.49 88888.00 2010-07-11 22:15:02.000 192 30791.02 89.67 43632.48 88888.00 2010-07-11 22:15:03.000 192 30791.00 89.70 43632.54 88888.00 2010-07-11 22:15:04.000 192 30790.97 89.67 43632.62 88888.00 2010-07-11 22:15:05.000 192 30791.00 89.73 43632.52 53397.14 2010-07-11 22:15:06.000 192 30791.01 89.72 43632.48 88888.00 2010-07-11 22:15:07.000 192 30791.00 89.74 43632.47 88888.00 2010-07-11 22:15:08.000 192 30790.99 89.74 43632.47 88888.00 2010-07-11 22:15:09.000 192 30791.00 89.72 43632.50 88888.00 2010-07-11 22:15:10.000 192 30791.04 89.69 43632.50 53397.16 2010-07-11 22:15:11.000 192 30791.02 89.68 43632.46 88888.00 2010-07-11 22:15:12.000 192 30791.05 89.73 43632.45 88888.00 2010-07-11 22:15:13.000 192 30791.04 89.77 43632.44 88888.00 2010-07-11 22:15:14.000 192 30791.06 89.77 43632.43 88888.00 2010-07-11 22:15:15.000 192 30791.05 89.78 43632.41 53397.18 2010-07-11 22:15:16.000 192 30791.06 89.80 43632.43 88888.00 2010-07-11 22:15:17.000 192 30791.04 89.77 43632.41 88888.00 2010-07-11 22:15:18.000 192 30791.05 89.76 43632.40 88888.00 2010-07-11 22:15:19.000 192 30791.03 89.79 43632.41 88888.00 2010-07-11 22:15:20.000 192 30791.00 89.76 43632.39 53397.14 2010-07-11 22:15:21.000 192 30790.98 89.76 43632.46 88888.00 2010-07-11 22:15:22.000 192 30790.99 89.76 43632.47 88888.00 2010-07-11 22:15:23.000 192 30791.01 89.79 43632.49 88888.00 2010-07-11 22:15:24.000 192 30791.04 89.77 43632.45 88888.00 2010-07-11 22:15:25.000 192 30791.01 89.80 43632.48 53397.18 2010-07-11 22:15:26.000 192 30791.00 89.83 43632.47 88888.00 2010-07-11 22:15:27.000 192 30791.01 89.82 43632.42 88888.00 2010-07-11 22:15:28.000 192 30791.05 89.82 43632.45 88888.00 2010-07-11 22:15:29.000 192 30791.04 89.79 43632.43 88888.00 2010-07-11 22:15:30.000 192 30791.06 89.77 43632.39 53397.17 2010-07-11 22:15:31.000 192 30791.04 89.79 43632.34 88888.00 2010-07-11 22:15:32.000 192 30790.99 89.85 43632.40 88888.00 2010-07-11 22:15:33.000 192 30790.99 89.83 43632.36 88888.00 2010-07-11 22:15:34.000 192 30790.99 89.82 43632.39 88888.00 2010-07-11 22:15:35.000 192 30791.00 89.87 43632.44 53397.15 2010-07-11 22:15:36.000 192 30790.99 89.89 43632.42 88888.00 2010-07-11 22:15:37.000 192 30791.02 89.86 43632.46 88888.00 2010-07-11 22:15:38.000 192 30791.02 89.86 43632.51 88888.00 2010-07-11 22:15:39.000 192 30791.03 89.85 43632.50 88888.00 2010-07-11 22:15:40.000 192 30790.99 89.83 43632.46 53397.17 2010-07-11 22:15:41.000 192 30790.93 89.83 43632.39 88888.00 2010-07-11 22:15:42.000 192 30790.97 89.84 43632.43 88888.00 2010-07-11 22:15:43.000 192 30790.98 89.83 43632.45 88888.00 2010-07-11 22:15:44.000 192 30790.98 89.87 43632.44 88888.00 2010-07-11 22:15:45.000 192 30790.99 89.87 43632.42 53397.18 2010-07-11 22:15:46.000 192 30790.99 89.87 43632.43 88888.00 2010-07-11 22:15:47.000 192 30791.01 89.90 43632.39 88888.00 2010-07-11 22:15:48.000 192 30791.03 89.94 43632.43 88888.00 2010-07-11 22:15:49.000 192 30791.02 89.92 43632.41 88888.00 2010-07-11 22:15:50.000 192 30791.05 89.93 43632.43 53397.16 2010-07-11 22:15:51.000 192 30791.04 89.93 43632.44 88888.00 2010-07-11 22:15:52.000 192 30791.01 89.94 43632.41 88888.00 2010-07-11 22:15:53.000 192 30791.00 89.93 43632.44 88888.00 2010-07-11 22:15:54.000 192 30791.01 89.90 43632.40 88888.00 2010-07-11 22:15:55.000 192 30790.99 89.91 43632.33 53397.17 2010-07-11 22:15:56.000 192 30791.02 89.93 43632.32 88888.00 2010-07-11 22:15:57.000 192 30791.04 89.93 43632.34 88888.00 2010-07-11 22:15:58.000 192 30791.00 89.92 43632.40 88888.00 2010-07-11 22:15:59.000 192 30791.01 89.96 43632.44 88888.00 2010-07-11 22:16:00.000 192 30791.03 89.97 43632.47 53397.19 2010-07-11 22:16:01.000 192 30791.05 89.96 43632.44 88888.00 2010-07-11 22:16:02.000 192 30791.06 89.94 43632.47 88888.00 2010-07-11 22:16:03.000 192 30791.08 89.93 43632.46 88888.00 2010-07-11 22:16:04.000 192 30791.09 89.95 43632.42 88888.00 2010-07-11 22:16:05.000 192 30791.08 89.95 43632.42 53397.20 2010-07-11 22:16:06.000 192 30791.11 89.94 43632.44 88888.00 2010-07-11 22:16:07.000 192 30791.10 89.91 43632.47 88888.00 2010-07-11 22:16:08.000 192 30791.08 89.92 43632.51 88888.00 2010-07-11 22:16:09.000 192 30791.03 89.93 43632.50 88888.00 2010-07-11 22:16:10.000 192 30791.04 89.93 43632.49 53397.19 2010-07-11 22:16:11.000 192 30791.07 89.93 43632.45 88888.00 2010-07-11 22:16:12.000 192 30791.09 89.95 43632.43 88888.00 2010-07-11 22:16:13.000 192 30791.11 89.97 43632.45 88888.00 2010-07-11 22:16:14.000 192 30791.10 89.99 43632.50 88888.00 2010-07-11 22:16:15.000 192 30791.08 89.98 43632.46 53397.19 2010-07-11 22:16:16.000 192 30791.07 89.99 43632.47 88888.00 2010-07-11 22:16:17.000 192 30791.07 89.99 43632.53 88888.00 2010-07-11 22:16:18.000 192 30791.08 89.98 43632.54 88888.00 2010-07-11 22:16:19.000 192 30791.09 89.98 43632.50 88888.00 2010-07-11 22:16:20.000 192 30791.09 89.98 43632.52 53397.23 2010-07-11 22:16:21.000 192 30791.22 90.11 43632.41 88888.00 2010-07-11 22:16:22.000 192 30791.11 90.03 43632.48 88888.00 2010-07-11 22:16:23.000 192 30791.05 90.04 43632.56 88888.00 2010-07-11 22:16:24.000 192 30791.07 90.04 43632.56 88888.00 2010-07-11 22:16:25.000 192 30791.08 90.02 43632.47 53397.21 2010-07-11 22:16:26.000 192 30791.08 90.03 43632.48 88888.00 2010-07-11 22:16:27.000 192 30791.03 90.03 43632.45 88888.00 2010-07-11 22:16:28.000 192 30791.05 90.00 43632.45 88888.00 2010-07-11 22:16:29.000 192 30791.05 90.00 43632.42 88888.00 2010-07-11 22:16:30.000 192 30791.04 90.01 43632.43 53397.23 2010-07-11 22:16:31.000 192 30791.03 90.02 43632.42 88888.00 2010-07-11 22:16:32.000 192 30791.01 90.07 43632.45 88888.00 2010-07-11 22:16:33.000 192 30791.03 90.11 43632.47 88888.00 2010-07-11 22:16:34.000 192 30791.05 90.12 43632.48 88888.00 2010-07-11 22:16:35.000 192 30791.04 90.09 43632.46 53397.24 2010-07-11 22:16:36.000 192 30791.06 90.06 43632.48 88888.00 2010-07-11 22:16:37.000 192 30791.05 90.07 43632.44 88888.00 2010-07-11 22:16:38.000 192 30791.11 90.07 43632.42 88888.00 2010-07-11 22:16:39.000 192 30791.08 90.06 43632.44 88888.00 2010-07-11 22:16:40.000 192 30791.06 90.09 43632.44 53397.22 2010-07-11 22:16:41.000 192 30791.05 90.12 43632.51 88888.00 2010-07-11 22:16:42.000 192 30791.07 90.13 43632.55 88888.00 2010-07-11 22:16:43.000 192 30791.08 90.11 43632.54 88888.00 2010-07-11 22:16:44.000 192 30791.06 90.11 43632.52 88888.00 2010-07-11 22:16:45.000 192 30791.07 90.11 43632.51 53397.22 2010-07-11 22:16:46.000 192 30791.06 90.13 43632.47 88888.00 2010-07-11 22:16:47.000 192 30791.06 90.18 43632.45 88888.00 2010-07-11 22:16:48.000 192 30791.09 90.14 43632.52 88888.00 2010-07-11 22:16:49.000 192 30791.12 90.14 43632.51 88888.00 2010-07-11 22:16:50.000 192 30791.15 90.16 43632.49 53397.22 2010-07-11 22:16:51.000 192 30791.13 90.14 43632.45 88888.00 2010-07-11 22:16:52.000 192 30791.12 90.16 43632.45 88888.00 2010-07-11 22:16:53.000 192 30791.09 90.15 43632.50 88888.00 2010-07-11 22:16:54.000 192 30791.04 90.17 43632.53 88888.00 2010-07-11 22:16:55.000 192 30791.03 90.18 43632.53 53397.22 2010-07-11 22:16:56.000 192 30790.99 90.14 43632.54 88888.00 2010-07-11 22:16:57.000 192 30790.98 90.17 43632.57 88888.00 2010-07-11 22:16:58.000 192 30791.07 90.24 43632.50 88888.00 2010-07-11 22:16:59.000 192 30791.03 90.19 43632.49 88888.00 2010-07-11 22:17:00.000 192 30791.02 90.16 43632.52 53397.24 2010-07-11 22:17:01.000 192 30791.05 90.18 43632.51 88888.00 2010-07-11 22:17:02.000 192 30791.04 90.21 43632.47 88888.00 2010-07-11 22:17:03.000 192 30791.06 90.22 43632.47 88888.00 2010-07-11 22:17:04.000 192 30791.03 90.23 43632.46 88888.00 2010-07-11 22:17:05.000 192 30790.99 90.23 43632.47 53397.19 2010-07-11 22:17:06.000 192 30791.02 90.23 43632.47 88888.00 2010-07-11 22:17:07.000 192 30791.02 90.22 43632.48 88888.00 2010-07-11 22:17:08.000 192 30791.04 90.25 43632.47 88888.00 2010-07-11 22:17:09.000 192 30791.02 90.24 43632.45 88888.00 2010-07-11 22:17:10.000 192 30791.00 90.25 43632.44 53397.17 2010-07-11 22:17:11.000 192 30790.98 90.22 43632.44 88888.00 2010-07-11 22:17:12.000 192 30790.95 90.28 43632.44 88888.00 2010-07-11 22:17:13.000 192 30790.93 90.29 43632.46 88888.00 2010-07-11 22:17:14.000 192 30790.96 90.32 43632.47 88888.00 2010-07-11 22:17:15.000 192 30790.98 90.30 43632.49 53397.13 2010-07-11 22:17:16.000 192 30790.98 90.30 43632.51 88888.00 2010-07-11 22:17:17.000 192 30790.98 90.31 43632.55 88888.00 2010-07-11 22:17:18.000 192 30790.97 90.31 43632.50 88888.00 2010-07-11 22:17:19.000 192 30791.00 90.34 43632.48 88888.00 2010-07-11 22:17:20.000 192 30790.99 90.37 43632.48 53397.16 2010-07-11 22:17:21.000 192 30790.98 90.35 43632.52 88888.00 2010-07-11 22:17:22.000 192 30790.99 90.34 43632.53 88888.00 2010-07-11 22:17:23.000 192 30791.00 90.32 43632.56 88888.00 2010-07-11 22:17:24.000 192 30791.01 90.34 43632.61 88888.00 2010-07-11 22:17:25.000 192 30791.02 90.38 43632.56 53397.18 2010-07-11 22:17:26.000 192 30791.01 90.40 43632.53 88888.00 2010-07-11 22:17:27.000 192 30790.99 90.42 43632.57 88888.00 2010-07-11 22:17:28.000 192 30790.97 90.45 43632.59 88888.00 2010-07-11 22:17:29.000 192 30790.96 90.50 43632.59 88888.00 2010-07-11 22:17:30.000 192 30791.00 90.47 43632.56 53397.21 2010-07-11 22:17:31.000 192 30791.00 90.45 43632.56 88888.00 2010-07-11 22:17:32.000 192 30790.98 90.42 43632.53 88888.00 2010-07-11 22:17:33.000 192 30791.00 90.42 43632.52 88888.00 2010-07-11 22:17:34.000 192 30790.97 90.44 43632.55 88888.00 2010-07-11 22:17:35.000 192 30790.97 90.43 43632.61 53397.19 2010-07-11 22:17:36.000 192 30790.98 90.40 43632.60 88888.00 2010-07-11 22:17:37.000 192 30790.97 90.43 43632.59 88888.00 2010-07-11 22:17:38.000 192 30790.95 90.44 43632.55 88888.00 2010-07-11 22:17:39.000 192 30790.96 90.43 43632.54 88888.00 2010-07-11 22:17:40.000 192 30790.96 90.48 43632.55 53397.20 2010-07-11 22:17:41.000 192 30790.97 90.50 43632.53 88888.00 2010-07-11 22:17:42.000 192 30790.97 90.48 43632.56 88888.00 2010-07-11 22:17:43.000 192 30790.96 90.48 43632.57 88888.00 2010-07-11 22:17:44.000 192 30790.94 90.50 43632.59 88888.00 2010-07-11 22:17:45.000 192 30790.94 90.54 43632.62 53397.22 2010-07-11 22:17:46.000 192 30790.93 90.53 43632.64 88888.00 2010-07-11 22:17:47.000 192 30790.92 90.55 43632.63 88888.00 2010-07-11 22:17:48.000 192 30790.95 90.61 43632.67 88888.00 2010-07-11 22:17:49.000 192 30790.95 90.58 43632.65 88888.00 2010-07-11 22:17:50.000 192 30790.95 90.56 43632.59 53397.22 2010-07-11 22:17:51.000 192 30790.93 90.56 43632.55 88888.00 2010-07-11 22:17:52.000 192 30790.94 90.57 43632.60 88888.00 2010-07-11 22:17:53.000 192 30790.90 90.53 43632.61 88888.00 2010-07-11 22:17:54.000 192 30790.90 90.61 43632.61 88888.00 2010-07-11 22:17:55.000 192 30790.91 90.64 43632.58 53397.21 2010-07-11 22:17:56.000 192 30790.93 90.65 43632.60 88888.00 2010-07-11 22:17:57.000 192 30790.92 90.64 43632.61 88888.00 2010-07-11 22:17:58.000 192 30790.93 90.66 43632.68 88888.00 2010-07-11 22:17:59.000 192 30790.90 90.63 43632.60 88888.00 2010-07-11 22:18:00.000 192 30790.89 90.60 43632.58 53397.18 2010-07-11 22:18:01.000 192 30790.91 90.61 43632.60 88888.00 2010-07-11 22:18:02.000 192 30790.92 90.67 43632.67 88888.00 2010-07-11 22:18:03.000 192 30790.88 90.67 43632.61 88888.00 2010-07-11 22:18:04.000 192 30790.86 90.70 43632.59 88888.00 2010-07-11 22:18:05.000 192 30790.86 90.67 43632.54 53397.16 2010-07-11 22:18:06.000 192 30790.85 90.70 43632.59 88888.00 2010-07-11 22:18:07.000 192 30790.88 90.68 43632.63 88888.00 2010-07-11 22:18:08.000 192 30790.87 90.71 43632.60 88888.00 2010-07-11 22:18:09.000 192 30790.84 90.71 43632.65 88888.00 2010-07-11 22:18:10.000 192 30790.87 90.73 43632.62 53397.18 2010-07-11 22:18:11.000 192 30790.85 90.73 43632.60 88888.00 2010-07-11 22:18:12.000 192 30790.85 90.70 43632.60 88888.00 2010-07-11 22:18:13.000 192 30790.86 90.70 43632.58 88888.00 2010-07-11 22:18:14.000 192 30790.85 90.74 43632.62 88888.00 2010-07-11 22:18:15.000 192 30790.84 90.76 43632.64 53397.18 2010-07-11 22:18:16.000 192 30790.86 90.68 43632.64 88888.00 2010-07-11 22:18:17.000 192 30790.88 90.70 43632.65 88888.00 2010-07-11 22:18:18.000 192 30790.86 90.73 43632.63 88888.00 2010-07-11 22:18:19.000 192 30790.89 90.77 43632.61 88888.00 2010-07-11 22:18:20.000 192 30790.87 90.77 43632.57 53397.20 2010-07-11 22:18:21.000 192 30790.86 90.77 43632.56 88888.00 2010-07-11 22:18:22.000 192 30790.85 90.79 43632.57 88888.00 2010-07-11 22:18:23.000 192 30790.88 90.79 43632.59 88888.00 2010-07-11 22:18:24.000 192 30790.89 90.78 43632.59 88888.00 2010-07-11 22:18:25.000 192 30790.88 90.78 43632.59 53397.19 2010-07-11 22:18:26.000 192 30790.89 90.78 43632.59 88888.00 2010-07-11 22:18:27.000 192 30790.89 90.79 43632.59 88888.00 2010-07-11 22:18:28.000 192 30790.84 90.78 43632.63 88888.00 2010-07-11 22:18:29.000 192 30790.85 90.79 43632.67 88888.00 2010-07-11 22:18:30.000 192 30790.90 90.83 43632.66 53397.21 2010-07-11 22:18:31.000 192 30790.94 90.82 43632.65 88888.00 2010-07-11 22:18:32.000 192 30790.94 90.82 43632.60 88888.00 2010-07-11 22:18:33.000 192 30790.90 90.82 43632.61 88888.00 2010-07-11 22:18:34.000 192 30790.91 90.81 43632.60 88888.00 2010-07-11 22:18:35.000 192 30790.93 90.82 43632.64 53397.20 2010-07-11 22:18:36.000 192 30790.94 90.84 43632.67 88888.00 2010-07-11 22:18:37.000 192 30790.90 90.85 43632.66 88888.00 2010-07-11 22:18:38.000 192 30790.87 90.84 43632.65 88888.00 2010-07-11 22:18:39.000 192 30790.84 90.81 43632.64 88888.00 2010-07-11 22:18:40.000 192 30790.85 90.83 43632.63 53397.20 2010-07-11 22:18:41.000 192 30790.84 90.84 43632.65 88888.00 2010-07-11 22:18:42.000 192 30790.84 90.86 43632.66 88888.00 2010-07-11 22:18:43.000 192 30790.86 90.86 43632.73 88888.00 2010-07-11 22:18:44.000 192 30790.86 90.86 43632.66 88888.00 2010-07-11 22:18:45.000 192 30790.84 90.85 43632.62 53397.20 2010-07-11 22:18:46.000 192 30790.86 90.81 43632.68 88888.00 2010-07-11 22:18:47.000 192 30790.86 90.79 43632.67 88888.00 2010-07-11 22:18:48.000 192 30790.88 90.81 43632.67 88888.00 2010-07-11 22:18:49.000 192 30790.89 90.79 43632.60 88888.00 2010-07-11 22:18:50.000 192 30790.89 90.80 43632.57 53397.23 2010-07-11 22:18:51.000 192 30790.88 90.85 43632.60 88888.00 2010-07-11 22:18:52.000 192 30790.88 90.84 43632.69 88888.00 2010-07-11 22:18:53.000 192 30790.88 90.82 43632.71 88888.00 2010-07-11 22:18:54.000 192 30790.89 90.83 43632.69 88888.00 2010-07-11 22:18:55.000 192 30790.88 90.82 43632.63 53397.21 2010-07-11 22:18:56.000 192 30790.88 90.84 43632.64 88888.00 2010-07-11 22:18:57.000 192 30790.90 90.85 43632.65 88888.00 2010-07-11 22:18:58.000 192 30790.93 90.83 43632.66 88888.00 2010-07-11 22:18:59.000 192 30790.93 90.81 43632.65 88888.00 2010-07-11 22:19:00.000 192 30790.93 90.84 43632.69 53397.20 2010-07-11 22:19:01.000 192 30790.89 90.86 43632.70 88888.00 2010-07-11 22:19:02.000 192 30790.91 90.92 43632.71 88888.00 2010-07-11 22:19:03.000 192 30790.92 90.87 43632.67 88888.00 2010-07-11 22:19:04.000 192 30790.92 90.85 43632.67 88888.00 2010-07-11 22:19:05.000 192 30790.91 90.84 43632.62 53397.22 2010-07-11 22:19:06.000 192 30790.88 90.80 43632.65 88888.00 2010-07-11 22:19:07.000 192 30790.88 90.74 43632.82 88888.00 2010-07-11 22:19:08.000 192 30790.96 90.86 43632.70 88888.00 2010-07-11 22:19:09.000 192 30790.94 90.84 43632.65 88888.00 2010-07-11 22:19:10.000 192 30790.94 90.83 43632.62 53397.35 2010-07-11 22:19:11.000 192 30790.93 90.85 43632.61 88888.00 2010-07-11 22:19:12.000 192 30790.93 90.82 43632.62 88888.00 2010-07-11 22:19:13.000 192 30790.94 90.81 43632.67 88888.00 2010-07-11 22:19:14.000 192 30790.93 90.81 43632.66 88888.00 2010-07-11 22:19:15.000 192 30790.95 90.81 43632.71 53397.23 2010-07-11 22:19:16.000 192 30790.93 90.81 43632.72 88888.00 2010-07-11 22:19:17.000 192 30790.91 90.82 43632.70 88888.00 2010-07-11 22:19:18.000 192 30790.90 90.81 43632.69 88888.00 2010-07-11 22:19:19.000 192 30790.91 90.81 43632.67 88888.00 2010-07-11 22:19:20.000 192 30790.90 90.77 43632.66 53397.27 2010-07-11 22:19:21.000 192 30790.94 90.80 43632.67 88888.00 2010-07-11 22:19:22.000 192 30790.93 90.81 43632.68 88888.00 2010-07-11 22:19:23.000 192 30790.91 90.80 43632.72 88888.00 2010-07-11 22:19:24.000 192 30790.92 90.79 43632.71 88888.00 2010-07-11 22:19:25.000 192 30790.94 90.83 43632.69 53397.27 2010-07-11 22:19:26.000 192 30790.95 90.83 43632.67 88888.00 2010-07-11 22:19:27.000 192 30790.94 90.86 43632.66 88888.00 2010-07-11 22:19:28.000 192 30790.94 90.86 43632.64 88888.00 2010-07-11 22:19:29.000 192 30790.90 90.88 43632.70 88888.00 2010-07-11 22:19:30.000 192 30790.87 90.89 43632.70 53397.26 2010-07-11 22:19:31.000 192 30790.87 90.87 43632.69 88888.00 2010-07-11 22:19:32.000 192 30790.87 90.86 43632.65 88888.00 2010-07-11 22:19:33.000 192 30790.87 90.84 43632.65 88888.00 2010-07-11 22:19:34.000 192 30790.83 90.85 43632.62 88888.00 2010-07-11 22:19:35.000 192 30790.84 90.84 43632.63 53397.27 2010-07-11 22:19:36.000 192 30790.88 90.85 43632.68 88888.00 2010-07-11 22:19:37.000 192 30790.91 90.86 43632.68 88888.00 2010-07-11 22:19:38.000 192 30790.91 90.87 43632.67 88888.00 2010-07-11 22:19:39.000 192 30790.91 90.89 43632.68 88888.00 2010-07-11 22:19:40.000 192 30790.90 90.86 43632.72 53397.27 2010-07-11 22:19:41.000 192 30790.89 90.86 43632.74 88888.00 2010-07-11 22:19:42.000 192 30790.90 90.86 43632.74 88888.00 2010-07-11 22:19:43.000 192 30790.90 90.84 43632.72 88888.00 2010-07-11 22:19:44.000 192 30790.92 90.87 43632.67 88888.00 2010-07-11 22:19:45.000 192 30790.91 90.91 43632.68 53397.32 2010-07-11 22:19:46.000 192 30790.89 90.92 43632.70 88888.00 2010-07-11 22:19:47.000 192 30790.88 90.97 43632.69 88888.00 2010-07-11 22:19:48.000 192 30790.89 90.97 43632.67 88888.00 2010-07-11 22:19:49.000 192 30790.92 90.97 43632.70 88888.00 2010-07-11 22:19:50.000 192 30790.92 90.96 43632.71 53397.31 2010-07-11 22:19:51.000 192 30790.91 90.95 43632.68 88888.00 2010-07-11 22:19:52.000 192 30790.91 91.00 43632.69 88888.00 2010-07-11 22:19:53.000 192 30790.92 91.00 43632.69 88888.00 2010-07-11 22:19:54.000 192 30790.92 90.98 43632.68 88888.00 2010-07-11 22:19:55.000 192 30790.93 91.01 43632.72 53397.30 2010-07-11 22:19:56.000 192 30790.91 91.01 43632.71 88888.00 2010-07-11 22:19:57.000 192 30790.91 91.00 43632.70 88888.00 2010-07-11 22:19:58.000 192 30790.90 91.01 43632.70 88888.00 2010-07-11 22:19:59.000 192 30790.88 91.04 43632.72 88888.00 2010-07-11 22:20:00.000 192 30790.89 91.04 43632.74 53397.30 2010-07-11 22:20:01.000 192 30790.92 91.03 43632.75 88888.00 2010-07-11 22:20:02.000 192 30790.93 91.01 43632.70 88888.00 2010-07-11 22:20:03.000 192 30790.91 91.04 43632.69 88888.00 2010-07-11 22:20:04.000 192 30790.93 91.06 43632.69 88888.00 2010-07-11 22:20:05.000 192 30790.94 91.05 43632.70 53397.35 2010-07-11 22:20:06.000 192 30790.98 91.08 43632.70 88888.00 2010-07-11 22:20:07.000 192 30790.95 91.09 43632.77 88888.00 2010-07-11 22:20:08.000 192 30790.92 91.08 43632.79 88888.00 2010-07-11 22:20:09.000 192 30790.93 91.05 43632.79 88888.00 2010-07-11 22:20:10.000 192 30790.95 91.08 43632.79 53397.28 2010-07-11 22:20:11.000 192 30790.95 91.11 43632.80 88888.00 2010-07-11 22:20:12.000 192 30790.92 91.08 43632.80 88888.00 2010-07-11 22:20:13.000 192 30790.94 91.11 43632.81 88888.00 2010-07-11 22:20:14.000 192 30790.92 91.12 43632.81 88888.00 2010-07-11 22:20:15.000 192 30790.94 91.11 43632.79 53397.30 2010-07-11 22:20:16.000 192 30790.94 91.13 43632.75 88888.00 2010-07-11 22:20:17.000 192 30790.96 91.13 43632.75 88888.00 2010-07-11 22:20:18.000 192 30790.94 91.16 43632.80 88888.00 2010-07-11 22:20:19.000 192 30790.96 91.17 43632.84 88888.00 2010-07-11 22:20:20.000 192 30790.96 91.16 43632.80 53397.34 2010-07-11 22:20:21.000 192 30790.96 91.19 43632.76 88888.00 2010-07-11 22:20:22.000 192 30790.92 91.21 43632.72 88888.00 2010-07-11 22:20:23.000 192 30790.90 91.23 43632.71 88888.00 2010-07-11 22:20:24.000 192 30790.89 91.26 43632.69 88888.00 2010-07-11 22:20:25.000 192 30790.90 91.31 43632.69 53397.36 2010-07-11 22:20:26.000 192 30790.88 91.27 43632.72 88888.00 2010-07-11 22:20:27.000 192 30790.89 91.32 43632.68 88888.00 2010-07-11 22:20:28.000 192 30790.92 91.40 43632.71 88888.00 2010-07-11 22:20:29.000 192 30790.91 91.41 43632.75 88888.00 2010-07-11 22:20:30.000 192 30790.89 91.45 43632.74 53397.37 2010-07-11 22:20:31.000 192 30790.90 91.48 43632.74 88888.00 2010-07-11 22:20:32.000 192 30790.88 91.53 43632.72 88888.00 2010-07-11 22:20:33.000 192 30790.90 91.52 43632.76 88888.00 2010-07-11 22:20:34.000 192 30790.89 91.51 43632.79 88888.00 2010-07-11 22:20:35.000 192 30790.86 91.52 43632.79 53397.32 2010-07-11 22:20:36.000 192 30790.84 91.55 43632.76 88888.00 2010-07-11 22:20:37.000 192 30790.82 91.58 43632.77 88888.00 2010-07-11 22:20:38.000 192 30790.84 91.56 43632.81 88888.00 2010-07-11 22:20:39.000 192 30790.87 91.56 43632.81 88888.00 2010-07-11 22:20:40.000 192 30790.87 91.59 43632.78 53397.30 2010-07-11 22:20:41.000 192 30790.86 91.63 43632.76 88888.00 2010-07-11 22:20:42.000 192 30790.86 91.64 43632.78 88888.00 2010-07-11 22:20:43.000 192 30790.82 91.61 43632.83 88888.00 2010-07-11 22:20:44.000 192 30790.84 91.62 43632.79 88888.00 2010-07-11 22:20:45.000 192 30790.85 91.57 43632.78 53397.26 2010-07-11 22:20:46.000 192 30790.85 91.55 43632.77 88888.00 2010-07-11 22:20:47.000 192 30790.88 91.55 43632.79 88888.00 2010-07-11 22:20:48.000 192 30790.87 91.55 43632.77 88888.00 2010-07-11 22:20:49.000 192 30790.88 91.55 43632.73 88888.00 2010-07-11 22:20:50.000 192 30790.84 91.53 43632.72 53397.26 2010-07-11 22:20:51.000 192 30790.85 91.49 43632.74 88888.00 2010-07-11 22:20:52.000 192 30790.89 91.46 43632.77 88888.00 2010-07-11 22:20:53.000 192 30790.88 91.43 43632.73 88888.00 2010-07-11 22:20:54.000 192 30790.88 91.44 43632.73 88888.00 2010-07-11 22:20:55.000 192 30790.89 91.43 43632.78 53397.23 2010-07-11 22:20:56.000 192 30790.90 91.38 43632.79 88888.00 2010-07-11 22:20:57.000 192 30790.89 91.34 43632.79 88888.00 2010-07-11 22:20:58.000 192 30790.89 91.35 43632.79 88888.00 2010-07-11 22:20:59.000 192 30790.89 91.33 43632.78 88888.00 2010-07-11 22:21:00.000 192 30790.90 91.29 43632.75 53397.28 2010-07-11 22:21:01.000 192 30790.89 91.26 43632.74 88888.00 2010-07-11 22:21:02.000 192 30790.90 91.22 43632.69 88888.00 2010-07-11 22:21:03.000 192 30790.91 91.19 43632.69 88888.00 2010-07-11 22:21:04.000 192 30790.94 91.13 43632.71 88888.00 2010-07-11 22:21:05.000 192 30790.94 91.09 43632.72 53397.29 2010-07-11 22:21:06.000 192 30790.97 91.08 43632.76 88888.00 2010-07-11 22:21:07.000 192 30791.00 91.02 43632.75 88888.00 2010-07-11 22:21:08.000 192 30791.02 91.00 43632.74 88888.00 2010-07-11 22:21:09.000 192 30791.02 91.01 43632.72 88888.00 2010-07-11 22:21:10.000 192 30791.03 90.99 43632.75 53397.34 2010-07-11 22:21:11.000 192 30791.05 90.97 43632.76 88888.00 2010-07-11 22:21:12.000 192 30791.08 90.97 43632.79 88888.00 2010-07-11 22:21:13.000 192 30791.13 90.95 43632.75 88888.00 2010-07-11 22:21:14.000 192 30791.17 90.89 43632.73 88888.00 2010-07-11 22:21:15.000 192 30791.17 90.87 43632.74 53397.41 2010-07-11 22:21:16.000 192 30791.19 90.84 43632.71 88888.00 2010-07-11 22:21:17.000 192 30791.23 90.84 43632.73 88888.00 2010-07-11 22:21:18.000 192 30791.25 90.84 43632.76 88888.00 2010-07-11 22:21:19.000 192 30791.29 90.78 43632.75 88888.00 2010-07-11 22:21:20.000 192 30791.29 90.76 43632.71 53397.52 2010-07-11 22:21:21.000 192 30791.28 90.72 43632.71 88888.00 2010-07-11 22:21:22.000 192 30791.28 90.68 43632.77 88888.00 2010-07-11 22:21:23.000 192 30791.34 90.67 43632.82 88888.00 2010-07-11 22:21:24.000 192 30791.39 90.65 43632.82 88888.00 2010-07-11 22:21:25.000 192 30791.44 90.61 43632.82 53397.61 2010-07-11 22:21:26.000 192 30791.48 90.62 43632.82 88888.00 2010-07-11 22:21:27.000 192 30791.47 90.63 43632.86 88888.00 2010-07-11 22:21:28.000 192 30791.46 90.63 43632.90 88888.00 2010-07-11 22:21:29.000 192 30791.49 90.63 43632.87 88888.00 2010-07-11 22:21:30.000 192 30791.53 90.61 43632.84 53397.71 2010-07-11 22:21:31.000 192 30791.55 90.52 43632.81 88888.00 2010-07-11 22:21:32.000 192 30791.60 90.49 43632.81 88888.00 2010-07-11 22:21:33.000 192 30791.60 90.51 43632.81 88888.00 2010-07-11 22:21:34.000 192 30791.67 90.52 43632.85 88888.00 2010-07-11 22:21:35.000 192 30791.70 90.49 43632.85 53397.81 2010-07-11 22:21:36.000 192 30791.73 90.46 43632.84 88888.00 2010-07-11 22:21:37.000 192 30791.74 90.47 43632.83 88888.00 2010-07-11 22:21:38.000 192 30791.74 90.49 43632.88 88888.00 2010-07-11 22:21:39.000 192 30791.73 90.52 43632.91 88888.00 2010-07-11 22:21:40.000 192 30791.72 90.52 43632.85 53397.89 2010-07-11 22:21:41.000 192 30791.72 90.56 43632.92 88888.00 2010-07-11 22:21:42.000 192 30791.67 90.59 43632.98 88888.00 2010-07-11 22:21:43.000 192 30791.66 90.64 43632.98 88888.00 2010-07-11 22:21:44.000 192 30791.63 90.73 43632.97 88888.00 2010-07-11 22:21:45.000 192 30791.56 90.80 43632.94 53397.93 2010-07-11 22:21:46.000 192 30791.53 90.91 43632.93 88888.00 2010-07-11 22:21:47.000 192 30791.48 91.01 43632.93 88888.00 2010-07-11 22:21:48.000 192 30791.49 91.14 43632.96 88888.00 2010-07-11 22:21:49.000 192 30791.44 91.28 43632.97 88888.00 2010-07-11 22:21:50.000 192 30791.35 91.37 43632.88 53397.84 2010-07-11 22:21:51.000 192 30791.28 91.49 43632.90 88888.00 2010-07-11 22:21:52.000 192 30791.23 91.60 43632.92 88888.00 2010-07-11 22:21:53.000 192 30791.15 91.74 43632.96 88888.00 2010-07-11 22:21:54.000 192 30791.10 91.78 43632.96 88888.00 2010-07-11 22:21:55.000 192 30791.03 91.89 43632.90 53397.63 2010-07-11 22:21:56.000 192 30790.96 91.97 43632.85 88888.00 2010-07-11 22:21:57.000 192 30790.88 92.05 43632.82 88888.00 2010-07-11 22:21:58.000 192 30790.82 92.11 43632.82 88888.00 2010-07-11 22:21:59.000 192 30790.76 92.14 43632.83 88888.00 2010-07-11 22:22:00.000 192 30790.68 92.20 43632.87 53397.41 2010-07-11 22:22:01.000 192 30790.62 92.24 43632.82 88888.00 2010-07-11 22:22:02.000 192 30790.59 92.27 43632.84 88888.00 2010-07-11 22:22:03.000 192 30790.57 92.30 43632.87 88888.00 2010-07-11 22:22:04.000 192 30790.58 92.33 43632.80 88888.00 2010-07-11 22:22:05.000 192 30790.54 92.30 43632.73 53397.25 2010-07-11 22:22:06.000 192 30790.51 92.31 43632.71 88888.00 2010-07-11 22:22:07.000 192 30790.52 92.36 43632.74 88888.00 2010-07-11 22:22:08.000 192 30790.46 92.38 43632.72 88888.00 2010-07-11 22:22:09.000 192 30790.43 92.44 43632.70 88888.00 2010-07-11 22:22:10.000 192 30790.41 92.38 43632.62 53397.07 2010-07-11 22:22:11.000 192 30790.44 92.33 43632.61 88888.00 2010-07-11 22:22:12.000 192 30790.40 92.30 43632.63 88888.00 2010-07-11 22:22:13.000 192 30790.42 92.24 43632.62 88888.00 2010-07-11 22:22:14.000 192 30790.48 92.21 43632.63 88888.00 2010-07-11 22:22:15.000 192 30790.47 92.24 43632.64 53397.02 2010-07-11 22:22:16.000 192 30790.48 92.22 43632.58 88888.00 2010-07-11 22:22:17.000 192 30790.51 92.17 43632.57 88888.00 2010-07-11 22:22:18.000 192 30790.50 92.12 43632.64 88888.00 2010-07-11 22:22:19.000 192 30790.50 92.09 43632.64 88888.00 2010-07-11 22:22:20.000 192 30790.50 92.07 43632.65 53397.00 2010-07-11 22:22:21.000 192 30790.51 92.03 43632.70 88888.00 2010-07-11 22:22:22.000 192 30790.51 92.00 43632.70 88888.00 2010-07-11 22:22:23.000 192 30790.50 91.97 43632.72 88888.00 2010-07-11 22:22:24.000 192 30790.56 91.96 43632.69 88888.00 2010-07-11 22:22:25.000 192 30790.58 91.98 43632.65 53397.08 2010-07-11 22:22:26.000 192 30790.58 91.94 43632.65 88888.00 2010-07-11 22:22:27.000 192 30790.57 91.93 43632.68 88888.00 2010-07-11 22:22:28.000 192 30790.58 91.94 43632.71 88888.00 2010-07-11 22:22:29.000 192 30790.58 91.94 43632.74 88888.00 2010-07-11 22:22:30.000 192 30790.59 91.97 43632.75 53397.14 2010-07-11 22:22:31.000 192 30790.59 91.92 43632.75 88888.00 2010-07-11 22:22:32.000 192 30790.61 91.88 43632.81 88888.00 2010-07-11 22:22:33.000 192 30790.59 91.84 43632.84 88888.00 2010-07-11 22:22:34.000 192 30790.62 91.86 43632.78 88888.00 2010-07-11 22:22:35.000 192 30790.69 91.87 43632.68 53397.20 2010-07-11 22:22:36.000 192 30790.70 91.94 43632.67 88888.00 2010-07-11 22:22:37.000 192 30790.70 91.94 43632.69 88888.00 2010-07-11 22:22:38.000 192 30790.72 91.95 43632.65 88888.00 2010-07-11 22:22:39.000 192 30790.72 91.95 43632.67 88888.00 2010-07-11 22:22:40.000 192 30790.71 91.97 43632.71 53397.20 2010-07-11 22:22:41.000 192 30790.72 92.00 43632.73 88888.00 2010-07-11 22:22:42.000 192 30790.71 92.04 43632.73 88888.00 2010-07-11 22:22:43.000 192 30790.69 92.03 43632.74 88888.00 2010-07-11 22:22:44.000 192 30790.69 92.05 43632.80 88888.00 2010-07-11 22:22:45.000 192 30790.70 92.11 43632.78 53397.19 2010-07-11 22:22:46.000 192 30790.68 92.11 43632.77 88888.00 2010-07-11 22:22:47.000 192 30790.68 92.10 43632.76 88888.00 2010-07-11 22:22:48.000 192 30790.64 92.13 43632.79 88888.00 2010-07-11 22:22:49.000 192 30790.61 92.15 43632.77 88888.00 2010-07-11 22:22:50.000 192 30790.60 92.20 43632.72 53397.19 2010-07-11 22:22:51.000 192 30790.57 92.24 43632.70 88888.00 2010-07-11 22:22:52.000 192 30790.58 92.26 43632.74 88888.00 2010-07-11 22:22:53.000 192 30790.60 92.23 43632.74 88888.00 2010-07-11 22:22:54.000 192 30790.56 92.21 43632.68 88888.00 2010-07-11 22:22:55.000 192 30790.56 92.22 43632.72 53397.14 2010-07-11 22:22:56.000 192 30790.56 92.25 43632.78 88888.00 2010-07-11 22:22:57.000 192 30790.55 92.21 43632.72 88888.00 2010-07-11 22:22:58.000 192 30790.53 92.21 43632.71 88888.00 2010-07-11 22:22:59.000 192 30790.50 92.22 43632.74 88888.00 2010-07-11 22:23:00.000 192 30790.52 92.20 43632.78 53397.08 2010-07-11 22:23:01.000 192 30790.56 92.15 43632.80 88888.00 2010-07-11 22:23:02.000 192 30790.56 92.11 43632.80 88888.00 2010-07-11 22:23:03.000 192 30790.56 92.07 43632.83 88888.00 2010-07-11 22:23:04.000 192 30790.61 92.04 43632.77 88888.00 2010-07-11 22:23:05.000 192 30790.64 91.99 43632.68 53397.07 2010-07-11 22:23:06.000 192 30790.69 91.88 43632.48 88888.00 2010-07-11 22:23:07.000 192 30790.63 91.94 43632.57 88888.00 2010-07-11 22:23:08.000 192 30790.62 91.86 43632.68 88888.00 2010-07-11 22:23:09.000 192 30790.65 91.85 43632.72 88888.00 2010-07-11 22:23:10.000 192 30790.68 91.84 43632.68 53397.08 2010-07-11 22:23:11.000 192 30790.70 91.77 43632.71 88888.00 2010-07-11 22:23:12.000 192 30790.71 91.75 43632.69 88888.00 2010-07-11 22:23:13.000 192 30790.73 91.68 43632.69 88888.00 2010-07-11 22:23:14.000 192 30790.79 91.59 43632.71 88888.00 2010-07-11 22:23:15.000 192 30790.84 91.57 43632.74 53397.19 2010-07-11 22:23:16.000 192 30790.86 91.55 43632.72 88888.00 2010-07-11 22:23:17.000 192 30790.89 91.50 43632.75 88888.00 2010-07-11 22:23:18.000 192 30790.91 91.43 43632.73 88888.00 2010-07-11 22:23:19.000 192 30790.94 91.38 43632.74 88888.00 2010-07-11 22:23:20.000 192 30790.96 91.33 43632.77 53397.30 2010-07-11 22:23:21.000 192 30790.99 91.28 43632.74 88888.00 2010-07-11 22:23:22.000 192 30791.02 91.23 43632.76 88888.00 2010-07-11 22:23:23.000 192 30791.04 91.19 43632.78 88888.00 2010-07-11 22:23:24.000 192 30791.09 91.17 43632.83 88888.00 2010-07-11 22:23:25.000 192 30791.08 91.18 43632.89 53397.38 2010-07-11 22:23:26.000 192 30791.12 91.12 43632.86 88888.00 2010-07-11 22:23:27.000 192 30791.16 91.09 43632.87 88888.00 2010-07-11 22:23:28.000 192 30791.13 91.03 43632.83 88888.00 2010-07-11 22:23:29.000 192 30791.16 90.97 43632.83 88888.00 2010-07-11 22:23:30.000 192 30791.21 90.96 43632.84 53397.48 2010-07-11 22:23:31.000 192 30791.18 90.92 43632.82 88888.00 2010-07-11 22:23:32.000 192 30791.18 90.93 43632.81 88888.00 2010-07-11 22:23:33.000 192 30791.21 90.92 43632.79 88888.00 2010-07-11 22:23:34.000 192 30791.24 90.89 43632.75 88888.00 2010-07-11 22:23:35.000 192 30791.24 90.89 43632.79 53397.52 2010-07-11 22:23:36.000 192 30791.24 90.91 43632.80 88888.00 2010-07-11 22:23:37.000 192 30791.25 90.85 43632.82 88888.00 2010-07-11 22:23:38.000 192 30791.26 90.82 43632.80 88888.00 2010-07-11 22:23:39.000 192 30791.28 90.81 43632.78 88888.00 2010-07-11 22:23:40.000 192 30791.28 90.79 43632.82 53397.60 2010-07-11 22:23:41.000 192 30791.27 90.80 43632.84 88888.00 2010-07-11 22:23:42.000 192 30791.22 90.76 43632.84 88888.00 2010-07-11 22:23:43.000 192 30791.25 90.76 43632.84 88888.00 2010-07-11 22:23:44.000 192 30791.29 90.77 43632.82 88888.00 2010-07-11 22:23:45.000 192 30791.29 90.72 43632.80 53397.68 2010-07-11 22:23:46.000 192 30791.31 90.72 43632.81 88888.00 2010-07-11 22:23:47.000 192 30791.32 90.70 43632.85 88888.00 2010-07-11 22:23:48.000 192 30791.34 90.70 43632.84 88888.00 2010-07-11 22:23:49.000 192 30791.34 90.67 43632.87 88888.00 2010-07-11 22:23:50.000 192 30791.35 90.69 43632.88 53397.71 2010-07-11 22:23:51.000 192 30791.38 90.70 43632.90 88888.00 2010-07-11 22:23:52.000 192 30791.40 90.66 43632.88 88888.00 2010-07-11 22:23:53.000 192 30791.40 90.67 43632.89 88888.00 2010-07-11 22:23:54.000 192 30791.43 90.70 43632.91 88888.00 2010-07-11 22:23:55.000 192 30791.42 90.69 43632.88 53397.76 2010-07-11 22:23:56.000 192 30791.43 90.68 43632.86 88888.00 2010-07-11 22:23:57.000 192 30791.43 90.73 43632.91 88888.00 2010-07-11 22:23:58.000 192 30791.43 90.74 43632.93 88888.00 2010-07-11 22:23:59.000 192 30791.44 90.77 43632.97 88888.00 2010-07-11 22:24:00.000 192 30791.39 90.75 43633.02 53397.76 2010-07-11 22:24:01.000 192 30791.44 90.82 43633.06 88888.00 2010-07-11 22:24:02.000 192 30791.47 90.90 43633.02 88888.00 2010-07-11 22:24:03.000 192 30791.44 90.89 43633.01 88888.00 2010-07-11 22:24:04.000 192 30791.46 90.95 43633.02 88888.00 2010-07-11 22:24:05.000 192 30791.46 90.94 43633.05 53397.82 2010-07-11 22:24:06.000 192 30791.46 90.96 43633.05 88888.00 2010-07-11 22:24:07.000 192 30791.44 90.99 43633.07 88888.00 2010-07-11 22:24:08.000 192 30791.44 90.99 43632.99 88888.00 2010-07-11 22:24:09.000 192 30791.40 90.98 43632.95 88888.00 2010-07-11 22:24:10.000 192 30791.41 91.00 43633.02 53397.85 2010-07-11 22:24:11.000 192 30791.38 91.04 43633.04 88888.00 2010-07-11 22:24:12.000 192 30791.35 91.08 43633.01 88888.00 2010-07-11 22:24:13.000 192 30791.36 91.12 43632.99 88888.00 2010-07-11 22:24:14.000 192 30791.36 91.19 43633.03 88888.00 2010-07-11 22:24:15.000 192 30791.37 91.21 43633.06 53397.86 2010-07-11 22:24:16.000 192 30791.38 91.25 43633.05 88888.00 2010-07-11 22:24:17.000 192 30791.38 91.28 43633.04 88888.00 2010-07-11 22:24:18.000 192 30791.34 91.32 43633.04 88888.00 2010-07-11 22:24:19.000 192 30791.32 91.33 43633.04 88888.00 2010-07-11 22:24:20.000 192 30791.29 91.40 43633.10 53397.80 2010-07-11 22:24:21.000 192 30791.27 91.45 43633.08 88888.00 2010-07-11 22:24:22.000 192 30791.22 91.47 43633.06 88888.00 2010-07-11 22:24:23.000 192 30791.23 91.53 43633.02 88888.00 2010-07-11 22:24:24.000 192 30791.21 91.56 43633.06 88888.00 2010-07-11 22:24:25.000 192 30791.20 91.57 43633.05 53397.78 2010-07-11 22:24:26.000 192 30791.17 91.61 43633.11 88888.00 2010-07-11 22:24:27.000 192 30791.20 91.61 43633.09 88888.00 2010-07-11 22:24:28.000 192 30791.19 91.64 43633.08 88888.00 2010-07-11 22:24:29.000 192 30791.15 91.70 43633.05 88888.00 2010-07-11 22:24:30.000 192 30791.14 91.74 43633.04 53397.73 2010-07-11 22:24:31.000 192 30791.15 91.81 43633.02 88888.00 2010-07-11 22:24:32.000 192 30791.14 91.84 43632.99 88888.00 2010-07-11 22:24:33.000 192 30791.10 91.91 43633.04 88888.00 2010-07-11 22:24:34.000 192 30791.06 91.91 43633.06 88888.00 2010-07-11 22:24:35.000 192 30791.05 91.92 43633.03 53397.64 2010-07-11 22:24:36.000 192 30791.03 91.92 43633.01 88888.00 2010-07-11 22:24:37.000 192 30791.06 91.94 43632.98 88888.00 2010-07-11 22:24:38.000 192 30791.01 91.95 43632.97 88888.00 2010-07-11 22:24:39.000 192 30790.97 91.95 43632.93 88888.00 2010-07-11 22:24:40.000 192 30790.96 91.92 43632.96 53397.54 2010-07-11 22:24:41.000 192 30790.94 91.98 43632.95 88888.00 2010-07-11 22:24:42.000 192 30790.90 91.98 43632.95 88888.00 2010-07-11 22:24:43.000 192 30790.86 92.03 43632.92 88888.00 2010-07-11 22:24:44.000 192 30790.82 92.05 43632.95 88888.00 2010-07-11 22:24:45.000 192 30790.76 92.05 43632.93 53397.45 2010-07-11 22:24:46.000 192 30790.78 92.08 43632.91 88888.00 2010-07-11 22:24:47.000 192 30790.76 92.08 43632.94 88888.00 2010-07-11 22:24:48.000 192 30790.73 92.08 43632.93 88888.00 2010-07-11 22:24:49.000 192 30790.73 92.08 43632.94 88888.00 2010-07-11 22:24:50.000 192 30790.72 92.11 43632.96 53397.39 2010-07-11 22:24:51.000 192 30790.73 92.15 43632.93 88888.00 2010-07-11 22:24:52.000 192 30790.71 92.14 43632.95 88888.00 2010-07-11 22:24:53.000 192 30790.68 92.15 43632.95 88888.00 2010-07-11 22:24:54.000 192 30790.67 92.12 43632.94 88888.00 2010-07-11 22:24:55.000 192 30790.63 92.11 43632.98 53397.33 2010-07-11 22:24:56.000 192 30790.63 92.16 43632.94 88888.00 2010-07-11 22:24:57.000 192 30790.65 92.19 43632.87 88888.00 2010-07-11 22:24:58.000 192 30790.64 92.20 43632.86 88888.00 2010-07-11 22:24:59.000 192 30790.60 92.21 43632.86 88888.00 2010-07-11 22:25:00.000 192 30790.62 92.22 43632.83 53397.27 2010-07-11 22:25:01.000 192 30790.60 92.22 43632.84 88888.00 2010-07-11 22:25:02.000 192 30790.55 92.21 43632.84 88888.00 2010-07-11 22:25:03.000 192 30790.52 92.20 43632.87 88888.00 2010-07-11 22:25:04.000 192 30790.49 92.23 43632.92 88888.00 2010-07-11 22:25:05.000 192 30790.52 92.21 43632.87 53397.18 2010-07-11 22:25:06.000 192 30790.52 92.15 43632.86 88888.00 2010-07-11 22:25:07.000 192 30790.52 92.14 43632.86 88888.00 2010-07-11 22:25:08.000 192 30790.54 92.16 43632.87 88888.00 2010-07-11 22:25:09.000 192 30790.55 92.12 43632.84 88888.00 2010-07-11 22:25:10.000 192 30790.54 92.10 43632.78 53397.19 2010-07-11 22:25:11.000 192 30790.55 92.10 43632.78 88888.00 2010-07-11 22:25:12.000 192 30790.53 92.08 43632.84 88888.00 2010-07-11 22:25:13.000 192 30790.54 92.10 43632.86 88888.00 2010-07-11 22:25:14.000 192 30790.54 92.10 43632.88 88888.00 2010-07-11 22:25:15.000 192 30790.53 92.11 43632.90 53397.19 2010-07-11 22:25:16.000 192 30790.52 92.06 43632.91 88888.00 2010-07-11 22:25:17.000 192 30790.57 92.10 43632.93 88888.00 2010-07-11 22:25:18.000 192 30790.58 92.11 43632.93 88888.00 2010-07-11 22:25:19.000 192 30790.56 92.09 43632.93 88888.00 2010-07-11 22:25:20.000 192 30790.55 92.05 43632.95 53397.23 2010-07-11 22:25:21.000 192 30790.54 92.07 43632.97 88888.00 2010-07-11 22:25:22.000 192 30790.53 92.06 43633.00 88888.00 2010-07-11 22:25:23.000 192 30790.57 92.11 43633.01 88888.00 2010-07-11 22:25:24.000 192 30790.61 92.13 43632.96 88888.00 2010-07-11 22:25:25.000 192 30790.61 92.12 43632.95 53397.25 2010-07-11 22:25:26.000 192 30790.61 92.11 43632.95 88888.00 2010-07-11 22:25:27.000 192 30790.60 92.09 43632.91 88888.00 2010-07-11 22:25:28.000 192 30790.59 92.08 43632.92 88888.00 2010-07-11 22:25:29.000 192 30790.60 92.08 43632.91 88888.00 2010-07-11 22:25:30.000 192 30790.59 92.05 43632.86 53397.29 2010-07-11 22:25:31.000 192 30790.61 92.03 43632.83 88888.00 2010-07-11 22:25:32.000 192 30790.48 91.96 43632.96 88888.00 2010-07-11 22:25:33.000 192 30790.56 92.06 43633.02 88888.00 2010-07-11 22:25:34.000 192 30790.63 92.15 43632.94 88888.00 2010-07-11 22:25:35.000 192 30790.62 92.11 43632.89 53397.38 2010-07-11 22:25:36.000 192 30790.60 92.13 43632.89 88888.00 2010-07-11 22:25:37.000 192 30790.62 92.19 43632.91 88888.00 2010-07-11 22:25:38.000 192 30790.63 92.16 43632.90 88888.00 2010-07-11 22:25:39.000 192 30790.62 92.10 43632.90 88888.00 2010-07-11 22:25:40.000 192 30790.58 92.06 43632.90 53397.30 2010-07-11 22:25:41.000 192 30790.59 92.12 43632.86 88888.00 2010-07-11 22:25:42.000 192 30790.62 92.12 43632.86 88888.00 2010-07-11 22:25:43.000 192 30790.62 92.08 43632.94 88888.00 2010-07-11 22:25:44.000 192 30790.62 92.08 43632.99 88888.00 2010-07-11 22:25:45.000 192 30790.67 92.04 43632.97 53397.28 2010-07-11 22:25:46.000 192 30790.71 92.05 43632.93 88888.00 2010-07-11 22:25:47.000 192 30790.73 92.05 43632.90 88888.00 2010-07-11 22:25:48.000 192 30790.75 92.04 43632.88 88888.00 2010-07-11 22:25:49.000 192 30790.75 92.06 43632.88 88888.00 2010-07-11 22:25:50.000 192 30790.75 92.03 43632.84 53397.31 2010-07-11 22:25:51.000 192 30790.73 92.02 43632.83 88888.00 2010-07-11 22:25:52.000 192 30790.69 92.00 43632.85 88888.00 2010-07-11 22:25:53.000 192 30790.70 91.99 43632.86 88888.00 2010-07-11 22:25:54.000 192 30790.71 91.99 43632.86 88888.00 2010-07-11 22:25:55.000 192 30790.71 92.02 43632.92 53397.34 2010-07-11 22:25:56.000 192 30790.70 92.03 43632.94 88888.00 2010-07-11 22:25:57.000 192 30790.73 92.00 43632.95 88888.00 2010-07-11 22:25:58.000 192 30790.72 91.97 43632.94 88888.00 2010-07-11 22:25:59.000 192 30790.72 91.97 43632.94 88888.00 2010-07-11 22:26:00.000 192 30790.72 91.92 43632.94 53397.34 2010-07-11 22:26:01.000 192 30790.74 91.83 43632.98 88888.00 2010-07-11 22:26:02.000 192 30790.76 91.82 43633.02 88888.00 2010-07-11 22:26:03.000 192 30790.76 91.91 43633.03 88888.00 2010-07-11 22:26:04.000 192 30790.75 91.90 43633.01 88888.00 2010-07-11 22:26:05.000 192 30790.76 91.87 43632.91 53397.45 2010-07-11 22:26:06.000 192 30790.79 91.83 43632.88 88888.00 2010-07-11 22:26:07.000 192 30790.78 91.84 43632.85 88888.00 2010-07-11 22:26:08.000 192 30790.77 91.87 43632.86 88888.00 2010-07-11 22:26:09.000 192 30790.81 91.84 43632.84 88888.00 2010-07-11 22:26:10.000 192 30790.82 91.86 43632.87 53397.41 2010-07-11 22:26:11.000 192 30790.83 91.89 43632.89 88888.00 2010-07-11 22:26:12.000 192 30790.84 91.88 43632.92 88888.00 2010-07-11 22:26:13.000 192 30790.82 91.85 43632.93 88888.00 2010-07-11 22:26:14.000 192 30790.71 91.75 43633.08 88888.00 2010-07-11 22:26:15.000 192 30790.84 91.89 43633.06 53397.45 2010-07-11 22:26:16.000 192 30790.90 91.89 43632.97 88888.00 2010-07-11 22:26:17.000 192 30790.88 91.93 43632.93 88888.00 2010-07-11 22:26:18.000 192 30790.86 91.92 43632.90 88888.00 2010-07-11 22:26:19.000 192 30790.87 91.91 43632.89 88888.00 2010-07-11 22:26:20.000 192 30790.91 91.93 43632.90 53397.46 2010-07-11 22:26:21.000 192 30790.89 91.91 43632.90 88888.00 2010-07-11 22:26:22.000 192 30790.88 91.91 43632.92 88888.00 2010-07-11 22:26:23.000 192 30790.88 91.93 43632.95 88888.00 2010-07-11 22:26:24.000 192 30790.87 91.95 43632.98 88888.00 2010-07-11 22:26:25.000 192 30790.88 92.00 43632.96 53397.48 2010-07-11 22:26:26.000 192 30790.90 91.98 43632.96 88888.00 2010-07-11 22:26:27.000 192 30790.91 92.00 43632.98 88888.00 2010-07-11 22:26:28.000 192 30790.92 92.02 43633.01 88888.00 2010-07-11 22:26:29.000 192 30790.94 92.06 43633.03 88888.00 2010-07-11 22:26:30.000 192 30790.90 92.06 43633.03 53397.49 2010-07-11 22:26:31.000 192 30790.90 92.08 43632.99 88888.00 2010-07-11 22:26:32.000 192 30790.87 92.05 43632.97 88888.00 2010-07-11 22:26:33.000 192 30790.87 92.05 43633.00 88888.00 2010-07-11 22:26:34.000 192 30790.88 92.08 43633.00 88888.00 2010-07-11 22:26:35.000 192 30790.86 92.13 43633.03 53397.46 2010-07-11 22:26:36.000 192 30790.85 92.18 43633.07 88888.00 2010-07-11 22:26:37.000 192 30790.86 92.22 43633.04 88888.00 2010-07-11 22:26:38.000 192 30790.87 92.19 43633.02 88888.00 2010-07-11 22:26:39.000 192 30790.83 92.16 43633.01 88888.00 2010-07-11 22:26:40.000 192 30790.79 92.18 43633.02 53397.46 2010-07-11 22:26:41.000 192 30790.76 92.14 43633.02 88888.00 2010-07-11 22:26:42.000 192 30790.78 92.17 43633.05 88888.00 2010-07-11 22:26:43.000 192 30790.77 92.20 43633.10 88888.00 2010-07-11 22:26:44.000 192 30790.77 92.22 43633.10 88888.00 2010-07-11 22:26:45.000 192 30790.77 92.22 43633.08 53397.43 2010-07-11 22:26:46.000 192 30790.79 92.23 43633.04 88888.00 2010-07-11 22:26:47.000 192 30790.78 92.25 43633.06 88888.00 2010-07-11 22:26:48.000 192 30790.76 92.32 43633.13 88888.00 2010-07-11 22:26:49.000 192 30790.76 92.27 43633.10 88888.00 2010-07-11 22:26:50.000 192 30790.73 92.28 43633.07 53397.43 2010-07-11 22:26:51.000 192 30790.72 92.25 43633.06 88888.00 2010-07-11 22:26:52.000 192 30790.75 92.26 43633.06 88888.00 2010-07-11 22:26:53.000 192 30790.75 92.27 43633.08 88888.00 2010-07-11 22:26:54.000 192 30790.74 92.28 43633.06 88888.00 2010-07-11 22:26:55.000 192 30790.71 92.28 43633.03 53397.41 2010-07-11 22:26:56.000 192 30790.67 92.24 43633.00 88888.00 2010-07-11 22:26:57.000 192 30790.68 92.24 43633.06 88888.00 2010-07-11 22:26:58.000 192 30790.69 92.28 43633.03 88888.00 2010-07-11 22:26:59.000 192 30790.65 92.32 43633.00 88888.00 2010-07-11 22:27:00.000 192 30790.65 92.36 43633.01 53397.38 2010-07-11 22:27:01.000 192 30790.63 92.34 43632.98 88888.00 2010-07-11 22:27:02.000 192 30790.65 92.39 43632.96 88888.00 2010-07-11 22:27:03.000 192 30790.68 92.37 43632.95 88888.00 2010-07-11 22:27:04.000 192 30790.67 92.38 43632.98 88888.00 2010-07-11 22:27:05.000 192 30790.64 92.42 43632.96 53397.32 2010-07-11 22:27:06.000 192 30790.64 92.43 43632.93 88888.00 2010-07-11 22:27:07.000 192 30790.64 92.47 43632.94 88888.00 2010-07-11 22:27:08.000 192 30790.63 92.48 43632.93 88888.00 2010-07-11 22:27:09.000 192 30790.60 92.47 43632.91 88888.00 2010-07-11 22:27:10.000 192 30790.59 92.51 43632.92 53397.34 2010-07-11 22:27:11.000 192 30790.58 92.53 43632.96 88888.00 2010-07-11 22:27:12.000 192 30790.58 92.58 43633.00 88888.00 2010-07-11 22:27:13.000 192 30790.56 92.59 43632.99 88888.00 2010-07-11 22:27:14.000 192 30790.56 92.58 43633.01 88888.00 2010-07-11 22:27:15.000 192 30790.56 92.62 43633.00 53397.33 2010-07-11 22:27:16.000 192 30790.54 92.61 43632.96 88888.00 2010-07-11 22:27:17.000 192 30790.51 92.65 43632.98 88888.00 2010-07-11 22:27:18.000 192 30790.50 92.65 43632.97 88888.00 2010-07-11 22:27:19.000 192 30790.47 92.67 43633.00 88888.00 2010-07-11 22:27:20.000 192 30790.42 92.76 43633.00 53397.27 2010-07-11 22:27:21.000 192 30790.41 92.78 43632.97 88888.00 2010-07-11 22:27:22.000 192 30790.42 92.80 43632.99 88888.00 2010-07-11 22:27:23.000 192 30790.56 92.97 43632.83 88888.00 2010-07-11 22:27:24.000 192 30790.47 92.86 43632.82 88888.00 2010-07-11 22:27:25.000 192 30790.42 92.83 43632.96 53397.24 2010-07-11 22:27:26.000 192 30790.40 92.87 43632.98 88888.00 2010-07-11 22:27:27.000 192 30790.38 92.89 43632.96 88888.00 2010-07-11 22:27:28.000 192 30790.38 92.91 43632.95 88888.00 2010-07-11 22:27:29.000 192 30790.38 92.90 43632.93 88888.00 2010-07-11 22:27:30.000 192 30790.36 92.88 43632.92 53397.16 2010-07-11 22:27:31.000 192 30790.33 92.95 43632.94 88888.00 2010-07-11 22:27:32.000 192 30790.34 92.97 43632.93 88888.00 2010-07-11 22:27:33.000 192 30790.36 92.95 43632.92 88888.00 2010-07-11 22:27:34.000 192 30790.33 92.96 43632.88 88888.00 2010-07-11 22:27:35.000 192 30790.31 92.93 43632.89 53397.16 2010-07-11 22:27:36.000 192 30790.26 92.93 43632.92 88888.00 2010-07-11 22:27:37.000 192 30790.27 92.91 43632.91 88888.00 2010-07-11 22:27:38.000 192 30790.27 92.93 43632.88 88888.00 2010-07-11 22:27:39.000 192 30790.27 92.92 43632.84 88888.00 2010-07-11 22:27:40.000 192 30790.25 92.92 43632.83 53397.09 2010-07-11 22:27:41.000 192 30790.23 92.95 43632.82 88888.00 2010-07-11 22:27:42.000 192 30790.25 92.98 43632.85 88888.00 2010-07-11 22:27:43.000 192 30790.28 92.98 43632.87 88888.00 2010-07-11 22:27:44.000 192 30790.22 92.93 43632.85 88888.00 2010-07-11 22:27:45.000 192 30790.16 92.89 43632.90 53397.06 2010-07-11 22:27:46.000 192 30790.17 92.91 43632.91 88888.00 2010-07-11 22:27:47.000 192 30790.18 92.91 43632.92 88888.00 2010-07-11 22:27:48.000 192 30790.20 92.88 43632.92 88888.00 2010-07-11 22:27:49.000 192 30790.22 92.89 43632.95 88888.00 2010-07-11 22:27:50.000 192 30790.23 92.89 43632.92 53397.03 2010-07-11 22:27:51.000 192 30790.22 92.92 43632.93 88888.00 2010-07-11 22:27:52.000 192 30790.22 92.88 43632.89 88888.00 2010-07-11 22:27:53.000 192 30790.20 92.88 43632.82 88888.00 2010-07-11 22:27:54.000 192 30790.19 92.87 43632.81 88888.00 2010-07-11 22:27:55.000 192 30790.18 92.85 43632.84 53397.02 2010-07-11 22:27:56.000 192 30790.16 92.85 43632.90 88888.00 2010-07-11 22:27:57.000 192 30790.20 92.89 43632.90 88888.00 2010-07-11 22:27:58.000 192 30790.20 92.87 43632.88 88888.00 2010-07-11 22:27:59.000 192 30790.20 92.80 43632.81 88888.00 2010-07-11 22:28:00.000 192 30790.21 92.81 43632.86 53397.03 2010-07-11 22:28:01.000 192 30790.17 92.77 43632.84 88888.00 2010-07-11 22:28:02.000 192 30790.19 92.76 43632.84 88888.00 2010-07-11 22:28:03.000 192 30790.22 92.78 43632.88 88888.00 2010-07-11 22:28:04.000 192 30790.23 92.75 43632.88 88888.00 2010-07-11 22:28:05.000 192 30790.21 92.74 43632.82 53397.03 2010-07-11 22:28:06.000 192 30790.23 92.78 43632.77 88888.00 2010-07-11 22:28:07.000 192 30790.24 92.78 43632.78 88888.00 2010-07-11 22:28:08.000 192 30790.22 92.73 43632.80 88888.00 2010-07-11 22:28:09.000 192 30790.22 92.76 43632.82 88888.00 2010-07-11 22:28:10.000 192 30790.25 92.74 43632.81 53397.04 2010-07-11 22:28:11.000 192 30790.25 92.75 43632.83 88888.00 2010-07-11 22:28:12.000 192 30790.24 92.73 43632.86 88888.00 2010-07-11 22:28:13.000 192 30790.27 92.71 43632.90 88888.00 2010-07-11 22:28:14.000 192 30790.28 92.72 43632.89 88888.00 2010-07-11 22:28:15.000 192 30790.29 92.74 43632.92 53397.08 2010-07-11 22:28:16.000 192 30790.32 92.68 43632.92 88888.00 2010-07-11 22:28:17.000 192 30790.33 92.64 43632.94 88888.00 2010-07-11 22:28:18.000 192 30790.33 92.68 43632.91 88888.00 2010-07-11 22:28:19.000 192 30790.37 92.66 43632.86 88888.00 2010-07-11 22:28:20.000 192 30790.32 92.63 43632.83 53397.16 2010-07-11 22:28:21.000 192 30790.31 92.65 43632.86 88888.00 2010-07-11 22:28:22.000 192 30790.36 92.71 43632.90 88888.00 2010-07-11 22:28:23.000 192 30790.37 92.67 43632.89 88888.00 2010-07-11 22:28:24.000 192 30790.35 92.64 43632.91 88888.00 2010-07-11 22:28:25.000 192 30790.38 92.64 43632.89 53397.16 2010-07-11 22:28:26.000 192 30790.40 92.67 43632.90 88888.00 2010-07-11 22:28:27.000 192 30790.40 92.67 43632.91 88888.00 2010-07-11 22:28:28.000 192 30790.42 92.70 43632.90 88888.00 2010-07-11 22:28:29.000 192 30790.44 92.71 43632.94 88888.00 2010-07-11 22:28:30.000 192 30790.43 92.65 43632.92 53397.19 2010-07-11 22:28:31.000 192 30790.44 92.61 43632.88 88888.00 2010-07-11 22:28:32.000 192 30790.43 92.61 43632.94 88888.00 2010-07-11 22:28:33.000 192 30790.44 92.63 43632.96 88888.00 2010-07-11 22:28:34.000 192 30790.47 92.63 43632.95 88888.00 2010-07-11 22:28:35.000 192 30790.45 92.62 43632.94 53397.23 2010-07-11 22:28:36.000 192 30790.44 92.63 43632.96 88888.00 2010-07-11 22:28:37.000 192 30790.46 92.63 43632.99 88888.00 2010-07-11 22:28:38.000 192 30790.47 92.64 43633.00 88888.00 2010-07-11 22:28:39.000 192 30790.48 92.64 43633.01 88888.00 2010-07-11 22:28:40.000 192 30790.46 92.66 43633.02 53397.22 2010-07-11 22:28:41.000 192 30790.45 92.65 43633.01 88888.00 2010-07-11 22:28:42.000 192 30790.46 92.65 43632.99 88888.00 2010-07-11 22:28:43.000 192 30790.44 92.64 43633.03 88888.00 2010-07-11 22:28:44.000 192 30790.42 92.64 43632.97 88888.00 2010-07-11 22:28:45.000 192 30790.38 92.63 43632.95 53397.24 2010-07-11 22:28:46.000 192 30790.39 92.61 43632.98 88888.00 2010-07-11 22:28:47.000 192 30790.43 92.64 43632.95 88888.00 2010-07-11 22:28:48.000 192 30790.43 92.67 43632.95 88888.00 2010-07-11 22:28:49.000 192 30790.42 92.72 43632.99 88888.00 2010-07-11 22:28:50.000 192 30790.42 92.70 43632.96 53397.25 2010-07-11 22:28:51.000 192 30790.40 92.65 43632.95 88888.00 2010-07-11 22:28:52.000 192 30790.37 92.63 43633.00 88888.00 2010-07-11 22:28:53.000 192 30790.33 92.65 43633.07 88888.00 2010-07-11 22:28:54.000 192 30790.47 92.78 43632.92 88888.00 2010-07-11 22:28:55.000 192 30790.32 92.72 43632.91 53397.22 2010-07-11 22:28:56.000 192 30790.30 92.70 43633.01 88888.00 2010-07-11 22:28:57.000 192 30790.29 92.73 43633.02 88888.00 2010-07-11 22:28:58.000 192 30790.29 92.75 43632.97 88888.00 2010-07-11 22:28:59.000 192 30790.27 92.75 43632.97 88888.00 2010-07-11 22:29:00.000 192 30790.24 92.77 43632.96 53397.23 2010-07-11 22:29:01.000 192 30790.23 92.82 43632.95 88888.00 2010-07-11 22:29:02.000 192 30790.24 92.84 43632.99 88888.00 2010-07-11 22:29:03.000 192 30790.21 92.88 43633.04 88888.00 2010-07-11 22:29:04.000 192 30790.20 92.94 43633.08 88888.00 2010-07-11 22:29:05.000 192 30790.18 92.97 43633.05 53397.15 2010-07-11 22:29:06.000 192 30790.16 92.99 43633.03 88888.00 2010-07-11 22:29:07.000 192 30790.15 93.06 43633.03 88888.00 2010-07-11 22:29:08.000 192 30790.16 93.12 43633.00 88888.00 2010-07-11 22:29:09.000 192 30790.10 93.16 43633.00 88888.00 2010-07-11 22:29:10.000 192 30790.06 93.19 43632.97 53397.09 2010-07-11 22:29:11.000 192 30790.05 93.24 43632.98 88888.00 2010-07-11 22:29:12.000 192 30790.01 93.28 43632.94 88888.00 2010-07-11 22:29:13.000 192 30789.96 93.26 43632.96 88888.00 2010-07-11 22:29:14.000 192 30789.97 93.28 43632.96 88888.00 2010-07-11 22:29:15.000 192 30789.98 93.29 43632.97 53397.01 2010-07-11 22:29:16.000 192 30789.94 93.34 43632.93 88888.00 2010-07-11 22:29:17.000 192 30789.92 93.36 43632.94 88888.00 2010-07-11 22:29:18.000 192 30789.87 93.38 43632.94 88888.00 2010-07-11 22:29:19.000 192 30789.81 93.39 43632.95 88888.00 2010-07-11 22:29:20.000 192 30789.82 93.42 43632.93 53396.90 2010-07-11 22:29:21.000 192 30789.80 93.42 43632.98 88888.00 2010-07-11 22:29:22.000 192 30789.80 93.45 43632.97 88888.00 2010-07-11 22:29:23.000 192 30789.76 93.46 43632.93 88888.00 2010-07-11 22:29:24.000 192 30789.73 93.47 43632.94 88888.00 2010-07-11 22:29:25.000 192 30789.79 93.55 43632.86 53396.80 2010-07-11 22:29:26.000 192 30789.77 93.61 43632.75 88888.00 2010-07-11 22:29:27.000 192 30789.63 93.50 43632.93 88888.00 2010-07-11 22:29:28.000 192 30789.65 93.51 43632.99 88888.00 2010-07-11 22:29:29.000 192 30789.66 93.50 43632.98 88888.00 2010-07-11 22:29:30.000 192 30789.62 93.50 43632.90 53396.77 2010-07-11 22:29:31.000 192 30789.63 93.51 43632.87 88888.00 2010-07-11 22:29:32.000 192 30789.63 93.53 43632.85 88888.00 2010-07-11 22:29:33.000 192 30789.63 93.55 43632.85 88888.00 2010-07-11 22:29:34.000 192 30789.60 93.54 43632.89 88888.00 2010-07-11 22:29:35.000 192 30789.61 93.56 43632.89 53396.68 2010-07-11 22:29:36.000 192 30789.59 93.57 43632.89 88888.00 2010-07-11 22:29:37.000 192 30789.59 93.57 43632.88 88888.00 2010-07-11 22:29:38.000 192 30789.59 93.57 43632.90 88888.00 2010-07-11 22:29:39.000 192 30789.59 93.56 43632.90 88888.00 2010-07-11 22:29:40.000 192 30789.58 93.57 43632.87 53396.70 2010-07-11 22:29:41.000 192 30789.57 93.57 43632.82 88888.00 2010-07-11 22:29:42.000 192 30789.58 93.56 43632.84 88888.00 2010-07-11 22:29:43.000 192 30789.54 93.60 43632.83 88888.00 2010-07-11 22:29:44.000 192 30789.53 93.59 43632.84 88888.00 2010-07-11 22:29:45.000 192 30789.51 93.60 43632.82 53396.63 2010-07-11 22:29:46.000 192 30789.51 93.66 43632.79 88888.00 2010-07-11 22:29:47.000 192 30789.54 93.67 43632.83 88888.00 2010-07-11 22:29:48.000 192 30789.54 93.64 43632.83 88888.00 2010-07-11 22:29:49.000 192 30789.54 93.64 43632.84 88888.00 2010-07-11 22:29:50.000 192 30789.51 93.66 43632.82 53396.65 2010-07-11 22:29:51.000 192 30789.49 93.64 43632.82 88888.00 2010-07-11 22:29:52.000 192 30789.49 93.61 43632.81 88888.00 2010-07-11 22:29:53.000 192 30789.50 93.62 43632.86 88888.00 2010-07-11 22:29:54.000 192 30789.53 93.62 43632.79 88888.00 2010-07-11 22:29:55.000 192 30789.51 93.62 43632.74 53396.61 2010-07-11 22:29:56.000 192 30789.50 93.57 43632.79 88888.00 2010-07-11 22:29:57.000 192 30789.50 93.58 43632.78 88888.00 2010-07-11 22:29:58.000 192 30789.49 93.59 43632.73 88888.00 2010-07-11 22:29:59.000 192 30789.48 93.56 43632.71 88888.00 2010-07-11 22:30:00.000 192 30789.50 93.56 43632.69 53396.59 2010-07-11 22:30:01.000 192 30789.48 93.58 43632.68 88888.00 2010-07-11 22:30:02.000 192 30789.49 93.55 43632.78 88888.00 2010-07-11 22:30:03.000 192 30789.49 93.50 43632.82 88888.00 2010-07-11 22:30:04.000 192 30789.52 93.49 43632.79 88888.00 2010-07-11 22:30:05.000 192 30789.53 93.54 43632.79 53396.57 2010-07-11 22:30:06.000 192 30789.53 93.55 43632.80 88888.00 2010-07-11 22:30:07.000 192 30789.54 93.55 43632.83 88888.00 2010-07-11 22:30:08.000 192 30789.54 93.57 43632.85 88888.00 2010-07-11 22:30:09.000 192 30789.54 93.56 43632.82 88888.00 2010-07-11 22:30:10.000 192 30789.52 93.48 43632.76 53396.61 2010-07-11 22:30:11.000 192 30789.51 93.46 43632.77 88888.00 2010-07-11 22:30:12.000 192 30789.53 93.46 43632.82 88888.00 2010-07-11 22:30:13.000 192 30789.53 93.50 43632.83 88888.00 2010-07-11 22:30:14.000 192 30789.51 93.49 43632.82 88888.00 2010-07-11 22:30:15.000 192 30789.54 93.45 43632.81 53396.61 2010-07-11 22:30:16.000 192 30789.58 93.44 43632.80 88888.00 2010-07-11 22:30:17.000 192 30789.56 93.41 43632.77 88888.00 2010-07-11 22:30:18.000 192 30789.56 93.40 43632.84 88888.00 2010-07-11 22:30:19.000 192 30789.53 93.37 43632.83 88888.00 2010-07-11 22:30:20.000 192 30789.48 93.30 43632.76 53396.62 2010-07-11 22:30:21.000 192 30789.51 93.28 43632.71 88888.00 2010-07-11 22:30:22.000 192 30789.56 93.30 43632.75 88888.00 2010-07-11 22:30:23.000 192 30789.57 93.31 43632.77 88888.00 2010-07-11 22:30:24.000 192 30789.57 93.27 43632.74 88888.00 2010-07-11 22:30:25.000 192 30789.62 93.24 43632.78 53396.66 2010-07-11 22:30:26.000 192 30789.64 93.20 43632.82 88888.00 2010-07-11 22:30:27.000 192 30789.66 93.17 43632.84 88888.00 2010-07-11 22:30:28.000 192 30789.64 93.18 43632.83 88888.00 2010-07-11 22:30:29.000 192 30789.69 93.16 43632.79 88888.00 2010-07-11 22:30:30.000 192 30789.71 93.16 43632.75 53396.73 2010-07-11 22:30:31.000 192 30789.73 93.14 43632.70 88888.00 2010-07-11 22:30:32.000 192 30789.75 93.14 43632.72 88888.00 2010-07-11 22:30:33.000 192 30789.78 93.12 43632.72 88888.00 2010-07-11 22:30:34.000 192 30789.81 93.10 43632.76 88888.00 2010-07-11 22:30:35.000 192 30789.78 93.10 43632.81 53396.77 2010-07-11 22:30:36.000 192 30789.80 93.10 43632.82 88888.00 2010-07-11 22:30:37.000 192 30789.80 93.11 43632.81 88888.00 2010-07-11 22:30:38.000 192 30789.80 93.08 43632.82 88888.00 2010-07-11 22:30:39.000 192 30789.83 93.08 43632.85 88888.00 2010-07-11 22:30:40.000 192 30789.83 93.11 43632.89 53396.86 2010-07-11 22:30:41.000 192 30789.85 93.11 43632.87 88888.00 2010-07-11 22:30:42.000 192 30789.87 93.06 43632.89 88888.00 2010-07-11 22:30:43.000 192 30789.90 93.06 43632.91 88888.00 2010-07-11 22:30:44.000 192 30789.89 93.07 43632.92 88888.00 2010-07-11 22:30:45.000 192 30789.95 93.04 43632.92 53396.92 2010-07-11 22:30:46.000 192 30789.99 93.00 43632.93 88888.00 2010-07-11 22:30:47.000 192 30789.98 93.00 43632.89 88888.00 2010-07-11 22:30:48.000 192 30790.01 92.99 43632.86 88888.00 2010-07-11 22:30:49.000 192 30789.98 92.96 43632.84 88888.00 2010-07-11 22:30:50.000 192 30790.01 92.94 43632.86 53396.93 2010-07-11 22:30:51.000 192 30789.99 92.98 43632.88 88888.00 2010-07-11 22:30:52.000 192 30789.98 93.00 43632.89 88888.00 2010-07-11 22:30:53.000 192 30789.99 93.00 43632.92 88888.00 2010-07-11 22:30:54.000 192 30790.01 92.95 43632.89 88888.00 2010-07-11 22:30:55.000 192 30790.01 92.93 43632.92 53396.97 2010-07-11 22:30:56.000 192 30790.01 92.93 43632.90 88888.00 2010-07-11 22:30:57.000 192 30790.01 92.90 43632.87 88888.00 2010-07-11 22:30:58.000 192 30790.04 92.91 43632.87 88888.00 2010-07-11 22:30:59.000 192 30790.06 92.90 43632.91 88888.00 2010-07-11 22:31:00.000 192 30790.06 92.92 43632.94 53397.03 2010-07-11 22:31:01.000 192 30790.07 92.94 43632.96 88888.00 2010-07-11 22:31:02.000 192 30790.08 92.94 43632.96 88888.00 2010-07-11 22:31:03.000 192 30790.07 92.99 43632.98 88888.00 2010-07-11 22:31:04.000 192 30790.09 92.94 43632.92 88888.00 2010-07-11 22:31:05.000 192 30790.08 92.96 43632.90 53397.03 2010-07-11 22:31:06.000 192 30790.09 92.92 43632.95 88888.00 2010-07-11 22:31:07.000 192 30790.06 92.94 43632.97 88888.00 2010-07-11 22:31:08.000 192 30790.05 92.97 43632.98 88888.00 2010-07-11 22:31:09.000 192 30790.01 93.01 43632.97 88888.00 2010-07-11 22:31:10.000 192 30790.02 93.00 43632.97 53397.06 2010-07-11 22:31:11.000 192 30790.02 93.01 43632.95 88888.00 2010-07-11 22:31:12.000 192 30790.06 93.01 43633.02 88888.00 2010-07-11 22:31:13.000 192 30790.02 92.99 43632.99 88888.00 2010-07-11 22:31:14.000 192 30790.03 92.99 43632.98 88888.00 2010-07-11 22:31:15.000 192 30790.05 93.05 43632.97 53397.09 2010-07-11 22:31:16.000 192 30790.04 93.04 43632.95 88888.00 2010-07-11 22:31:17.000 192 30790.00 93.02 43633.01 88888.00 2010-07-11 22:31:18.000 192 30790.01 93.06 43633.05 88888.00 2010-07-11 22:31:19.000 192 30789.99 93.05 43633.03 88888.00 2010-07-11 22:31:20.000 192 30790.00 93.03 43632.98 53397.05 2010-07-11 22:31:21.000 192 30789.99 93.01 43632.92 88888.00 2010-07-11 22:31:22.000 192 30789.97 93.00 43632.90 88888.00 2010-07-11 22:31:23.000 192 30789.97 92.98 43632.86 88888.00 2010-07-11 22:31:24.000 192 30789.97 93.02 43632.94 88888.00 2010-07-11 22:31:25.000 192 30789.96 92.99 43632.95 53397.00 2010-07-11 22:31:26.000 192 30789.97 93.02 43632.94 88888.00 2010-07-11 22:31:27.000 192 30789.97 93.04 43632.95 88888.00 2010-07-11 22:31:28.000 192 30789.96 93.06 43632.94 88888.00 2010-07-11 22:31:29.000 192 30789.94 93.07 43632.96 88888.00 2010-07-11 22:31:30.000 192 30789.93 93.09 43632.93 53396.99 2010-07-11 22:31:31.000 192 30789.90 93.07 43632.93 88888.00 2010-07-11 22:31:32.000 192 30789.87 93.08 43632.96 88888.00 2010-07-11 22:31:33.000 192 30789.87 93.14 43632.93 88888.00 2010-07-11 22:31:34.000 192 30789.86 93.14 43632.88 88888.00 2010-07-11 22:31:35.000 192 30789.82 93.14 43632.91 53396.96 2010-07-11 22:31:36.000 192 30789.81 93.16 43632.92 88888.00 2010-07-11 22:31:37.000 192 30789.84 93.20 43632.96 88888.00 2010-07-11 22:31:38.000 192 30789.85 93.20 43632.98 88888.00 2010-07-11 22:31:39.000 192 30789.84 93.19 43632.96 88888.00 2010-07-11 22:31:40.000 192 30789.86 93.20 43632.93 53396.91 2010-07-11 22:31:41.000 192 30789.84 93.22 43632.97 88888.00 2010-07-11 22:31:42.000 192 30789.83 93.21 43632.97 88888.00 2010-07-11 22:31:43.000 192 30789.81 93.19 43633.01 88888.00 2010-07-11 22:31:44.000 192 30789.81 93.21 43632.99 88888.00 2010-07-11 22:31:45.000 192 30789.79 93.25 43633.00 53396.91 2010-07-11 22:31:46.000 192 30789.80 93.27 43632.99 88888.00 2010-07-11 22:31:47.000 192 30789.79 93.29 43632.98 88888.00 2010-07-11 22:31:48.000 192 30789.78 93.29 43632.98 88888.00 2010-07-11 22:31:49.000 192 30789.81 93.31 43632.97 88888.00 2010-07-11 22:31:50.000 192 30789.80 93.32 43632.95 53396.90 2010-07-11 22:31:51.000 192 30789.78 93.30 43632.93 88888.00 2010-07-11 22:31:52.000 192 30789.77 93.32 43632.92 88888.00 2010-07-11 22:31:53.000 192 30789.75 93.31 43632.98 88888.00 2010-07-11 22:31:54.000 192 30789.72 93.31 43633.00 88888.00 2010-07-11 22:31:55.000 192 30789.72 93.25 43633.01 53396.85 2010-07-11 22:31:56.000 192 30789.68 93.26 43632.99 88888.00 2010-07-11 22:31:57.000 192 30789.70 93.27 43633.00 88888.00 2010-07-11 22:31:58.000 192 30789.71 93.30 43632.97 88888.00 2010-07-11 22:31:59.000 192 30789.67 93.27 43632.92 88888.00 2010-07-11 22:32:00.000 192 30789.72 93.34 43632.82 53396.82 2010-07-11 22:32:01.000 192 30789.67 93.29 43632.81 88888.00 2010-07-11 22:32:02.000 192 30789.62 93.28 43632.92 88888.00 2010-07-11 22:32:03.000 192 30789.65 93.31 43632.95 88888.00 2010-07-11 22:32:04.000 192 30789.65 93.34 43632.93 88888.00 2010-07-11 22:32:05.000 192 30789.66 93.34 43632.94 53396.82 2010-07-11 22:32:06.000 192 30789.69 93.33 43632.90 88888.00 2010-07-11 22:32:07.000 192 30789.67 93.34 43632.89 88888.00 2010-07-11 22:32:08.000 192 30789.66 93.32 43632.91 88888.00 2010-07-11 22:32:09.000 192 30789.64 93.30 43632.92 88888.00 2010-07-11 22:32:10.000 192 30789.65 93.29 43632.91 53396.81 2010-07-11 22:32:11.000 192 30789.64 93.26 43632.87 88888.00 2010-07-11 22:32:12.000 192 30789.66 93.28 43632.90 88888.00 2010-07-11 22:32:13.000 192 30789.68 93.31 43632.95 88888.00 2010-07-11 22:32:14.000 192 30789.70 93.31 43632.99 88888.00 2010-07-11 22:32:15.000 192 30789.68 93.35 43632.96 53396.78 2010-07-11 22:32:16.000 192 30789.65 93.34 43632.98 88888.00 2010-07-11 22:32:17.000 192 30789.64 93.33 43632.98 88888.00 2010-07-11 22:32:18.000 192 30789.62 93.33 43632.96 88888.00 2010-07-11 22:32:19.000 192 30789.62 93.34 43632.97 88888.00 2010-07-11 22:32:20.000 192 30789.61 93.36 43632.95 53396.82 2010-07-11 22:32:21.000 192 30789.61 93.35 43632.96 88888.00 2010-07-11 22:32:22.000 192 30789.60 93.36 43632.96 88888.00 2010-07-11 22:32:23.000 192 30789.59 93.36 43632.96 88888.00 2010-07-11 22:32:24.000 192 30789.58 93.37 43632.97 88888.00 2010-07-11 22:32:25.000 192 30789.59 93.38 43632.97 53396.74 2010-07-11 22:32:26.000 192 30789.61 93.41 43632.97 88888.00 2010-07-11 22:32:27.000 192 30789.62 93.45 43632.97 88888.00 2010-07-11 22:32:28.000 192 30789.64 93.45 43632.93 88888.00 2010-07-11 22:32:29.000 192 30789.65 93.39 43632.88 88888.00 2010-07-11 22:32:30.000 192 30789.65 93.38 43632.91 53396.78 2010-07-11 22:32:31.000 192 30789.64 93.40 43632.92 88888.00 2010-07-11 22:32:32.000 192 30789.64 93.41 43632.90 88888.00 2010-07-11 22:32:33.000 192 30789.64 93.44 43632.88 88888.00 2010-07-11 22:32:34.000 192 30789.65 93.42 43632.85 88888.00 2010-07-11 22:32:35.000 192 30789.68 93.41 43632.85 53396.78 2010-07-11 22:32:36.000 192 30789.69 93.40 43632.87 88888.00 2010-07-11 22:32:37.000 192 30789.69 93.43 43632.89 88888.00 2010-07-11 22:32:38.000 192 30789.71 93.46 43632.93 88888.00 2010-07-11 22:32:39.000 192 30789.70 93.42 43632.96 88888.00 2010-07-11 22:32:40.000 192 30789.69 93.38 43632.96 53396.77 2010-07-11 22:32:41.000 192 30789.72 93.39 43632.93 88888.00 2010-07-11 22:32:42.000 192 30789.72 93.38 43632.98 88888.00 2010-07-11 22:32:43.000 192 30789.70 93.41 43632.94 88888.00 2010-07-11 22:32:44.000 192 30789.69 93.40 43632.94 88888.00 2010-07-11 22:32:45.000 192 30789.69 93.36 43632.92 53396.81 2010-07-11 22:32:46.000 192 30789.71 93.34 43632.90 88888.00 2010-07-11 22:32:47.000 192 30789.76 93.33 43632.89 88888.00 2010-07-11 22:32:48.000 192 30789.73 93.34 43632.91 88888.00 2010-07-11 22:32:49.000 192 30789.70 93.36 43632.89 88888.00 2010-07-11 22:32:50.000 192 30789.72 93.33 43632.90 53396.84 2010-07-11 22:32:51.000 192 30789.71 93.33 43632.91 88888.00 2010-07-11 22:32:52.000 192 30789.70 93.30 43632.94 88888.00 2010-07-11 22:32:53.000 192 30789.73 93.25 43633.00 88888.00 2010-07-11 22:32:54.000 192 30789.75 93.26 43633.01 88888.00 2010-07-11 22:32:55.000 192 30789.73 93.24 43632.96 53396.83 2010-07-11 22:32:56.000 192 30789.72 93.22 43632.97 88888.00 2010-07-11 22:32:57.000 192 30789.71 93.20 43632.97 88888.00 2010-07-11 22:32:58.000 192 30789.70 93.18 43633.03 88888.00 2010-07-11 22:32:59.000 192 30789.71 93.17 43633.04 88888.00 2010-07-11 22:33:00.000 192 30789.72 93.17 43633.04 53396.87 2010-07-11 22:33:01.000 192 30789.70 93.18 43633.04 88888.00 2010-07-11 22:33:02.000 192 30789.72 93.19 43633.04 88888.00 2010-07-11 22:33:03.000 192 30789.72 93.18 43633.01 88888.00 2010-07-11 22:33:04.000 192 30789.73 93.13 43632.96 88888.00 2010-07-11 22:33:05.000 192 30789.75 93.10 43632.98 53396.86 2010-07-11 22:33:06.000 192 30789.74 93.09 43633.01 88888.00 2010-07-11 22:33:07.000 192 30789.79 93.11 43632.97 88888.00 2010-07-11 22:33:08.000 192 30789.76 93.11 43632.97 88888.00 2010-07-11 22:33:09.000 192 30789.79 93.05 43632.99 88888.00 2010-07-11 22:33:10.000 192 30789.81 93.07 43633.00 53396.91 2010-07-11 22:33:11.000 192 30789.79 93.07 43633.00 88888.00 2010-07-11 22:33:12.000 192 30789.79 93.07 43633.03 88888.00 2010-07-11 22:33:13.000 192 30789.78 93.07 43633.00 88888.00 2010-07-11 22:33:14.000 192 30789.82 93.09 43632.98 88888.00 2010-07-11 22:33:15.000 192 30789.85 93.11 43632.98 53396.93 2010-07-11 22:33:16.000 192 30789.83 93.09 43632.95 88888.00 2010-07-11 22:33:17.000 192 30789.81 93.09 43632.90 88888.00 2010-07-11 22:33:18.000 192 30789.83 93.06 43632.97 88888.00 2010-07-11 22:33:19.000 192 30789.86 93.06 43633.00 88888.00 2010-07-11 22:33:20.000 192 30789.84 93.01 43633.00 53396.95 2010-07-11 22:33:21.000 192 30789.86 93.00 43633.02 88888.00 2010-07-11 22:33:22.000 192 30789.87 93.04 43633.00 88888.00 2010-07-11 22:33:23.000 192 30789.87 93.08 43633.00 88888.00 2010-07-11 22:33:24.000 192 30789.84 93.06 43633.03 88888.00 2010-07-11 22:33:25.000 192 30789.84 93.10 43633.03 53396.99 2010-07-11 22:33:26.000 192 30789.86 93.14 43633.00 88888.00 2010-07-11 22:33:27.000 192 30789.86 93.14 43632.99 88888.00 2010-07-11 22:33:28.000 192 30789.87 93.13 43633.07 88888.00 2010-07-11 22:33:29.000 192 30789.90 93.15 43633.07 88888.00 2010-07-11 22:33:30.000 192 30789.88 93.18 43633.08 53396.98 2010-07-11 22:33:31.000 192 30789.86 93.21 43633.12 88888.00 2010-07-11 22:33:32.000 192 30789.88 93.23 43633.12 88888.00 2010-07-11 22:33:33.000 192 30789.87 93.23 43633.08 88888.00 2010-07-11 22:33:34.000 192 30789.88 93.17 43633.06 88888.00 2010-07-11 22:33:35.000 192 30789.84 93.18 43633.05 53397.00 2010-07-11 22:33:36.000 192 30789.82 93.20 43633.08 88888.00 2010-07-11 22:33:37.000 192 30789.86 93.23 43633.09 88888.00 2010-07-11 22:33:38.000 192 30789.87 93.21 43633.10 88888.00 2010-07-11 22:33:39.000 192 30789.87 93.21 43633.09 88888.00 2010-07-11 22:33:40.000 192 30789.86 93.18 43633.07 53397.03 2010-07-11 22:33:41.000 192 30789.83 93.19 43633.10 88888.00 2010-07-11 22:33:42.000 192 30789.81 93.22 43633.10 88888.00 2010-07-11 22:33:43.000 192 30789.83 93.23 43633.10 88888.00 2010-07-11 22:33:44.000 192 30789.84 93.22 43633.07 88888.00 2010-07-11 22:33:45.000 192 30789.83 93.22 43633.07 53397.03 2010-07-11 22:33:46.000 192 30789.81 93.21 43633.04 88888.00 2010-07-11 22:33:47.000 192 30789.83 93.26 43633.09 88888.00 2010-07-11 22:33:48.000 192 30789.85 93.25 43633.11 88888.00 2010-07-11 22:33:49.000 192 30789.87 93.25 43633.10 88888.00 2010-07-11 22:33:50.000 192 30789.87 93.26 43633.11 53397.06 2010-07-11 22:33:51.000 192 30789.86 93.28 43633.09 88888.00 2010-07-11 22:33:52.000 192 30789.81 93.31 43633.12 88888.00 2010-07-11 22:33:53.000 192 30789.81 93.34 43633.09 88888.00 2010-07-11 22:33:54.000 192 30789.84 93.34 43633.11 88888.00 2010-07-11 22:33:55.000 192 30789.83 93.32 43633.13 53397.02 2010-07-11 22:33:56.000 192 30789.83 93.32 43633.11 88888.00 2010-07-11 22:33:57.000 192 30789.85 93.32 43633.09 88888.00 2010-07-11 22:33:58.000 192 30789.84 93.34 43633.13 88888.00 2010-07-11 22:33:59.000 192 30789.83 93.37 43633.15 88888.00 2010-07-11 22:34:00.000 192 30789.81 93.35 43633.13 53397.01 2010-07-11 22:34:01.000 192 30789.79 93.37 43633.15 88888.00 2010-07-11 22:34:02.000 192 30789.80 93.40 43633.15 88888.00 2010-07-11 22:34:03.000 192 30789.83 93.42 43633.15 88888.00 2010-07-11 22:34:04.000 192 30789.80 93.40 43633.13 88888.00 2010-07-11 22:34:05.000 192 30789.78 93.41 43633.14 53396.99 2010-07-11 22:34:06.000 192 30789.78 93.40 43633.16 88888.00 2010-07-11 22:34:07.000 192 30789.81 93.42 43633.13 88888.00 2010-07-11 22:34:08.000 192 30789.80 93.45 43633.12 88888.00 2010-07-11 22:34:09.000 192 30789.78 93.45 43633.10 88888.00 2010-07-11 22:34:10.000 192 30789.75 93.47 43633.08 53396.99 2010-07-11 22:34:11.000 192 30789.78 93.47 43633.08 88888.00 2010-07-11 22:34:12.000 192 30789.79 93.49 43633.12 88888.00 2010-07-11 22:34:13.000 192 30789.80 93.51 43633.13 88888.00 2010-07-11 22:34:14.000 192 30789.76 93.48 43633.15 88888.00 2010-07-11 22:34:15.000 192 30789.75 93.50 43633.12 53396.97 2010-07-11 22:34:16.000 192 30789.76 93.50 43633.11 88888.00 2010-07-11 22:34:17.000 192 30789.72 93.52 43633.13 88888.00 2010-07-11 22:34:18.000 192 30789.69 93.50 43633.10 88888.00 2010-07-11 22:34:19.000 192 30789.79 93.55 43633.06 88888.00 2010-07-11 22:34:20.000 192 30789.75 93.53 43633.07 53396.97 2010-07-11 22:34:21.000 192 30789.70 93.52 43633.14 88888.00 2010-07-11 22:34:22.000 192 30789.70 93.51 43633.17 88888.00 2010-07-11 22:34:23.000 192 30789.70 93.49 43633.17 88888.00 2010-07-11 22:34:24.000 192 30789.70 93.46 43633.17 88888.00 2010-07-11 22:34:25.000 192 30789.71 93.48 43633.14 53396.97 2010-07-11 22:34:26.000 192 30789.72 93.48 43633.15 88888.00 2010-07-11 22:34:27.000 192 30789.72 93.46 43633.18 88888.00 2010-07-11 22:34:28.000 192 30789.74 93.47 43633.16 88888.00 2010-07-11 22:34:29.000 192 30789.71 93.48 43633.13 88888.00 2010-07-11 22:34:30.000 192 30789.70 93.48 43633.11 53397.00 2010-07-11 22:34:31.000 192 30789.68 93.48 43633.12 88888.00 2010-07-11 22:34:32.000 192 30789.69 93.48 43633.10 88888.00 2010-07-11 22:34:33.000 192 30789.70 93.48 43633.11 88888.00 2010-07-11 22:34:34.000 192 30789.71 93.44 43633.10 88888.00 2010-07-11 22:34:35.000 192 30789.75 93.40 43633.11 53396.98 2010-07-11 22:34:36.000 192 30789.76 93.42 43633.10 88888.00 2010-07-11 22:34:37.000 192 30789.74 93.45 43633.09 88888.00 2010-07-11 22:34:38.000 192 30789.74 93.50 43633.09 88888.00 2010-07-11 22:34:39.000 192 30789.76 93.56 43633.11 88888.00 2010-07-11 22:34:40.000 192 30789.75 93.56 43633.09 53397.00 2010-07-11 22:34:41.000 192 30789.73 93.55 43633.07 88888.00 2010-07-11 22:34:42.000 192 30789.74 93.59 43633.10 88888.00 2010-07-11 22:34:43.000 192 30789.77 93.59 43633.11 88888.00 2010-07-11 22:34:44.000 192 30789.78 93.58 43633.12 88888.00 2010-07-11 22:34:45.000 192 30789.79 93.57 43633.11 53397.02 2010-07-11 22:34:46.000 192 30789.81 93.58 43633.16 88888.00 2010-07-11 22:34:47.000 192 30789.81 93.60 43633.17 88888.00 2010-07-11 22:34:48.000 192 30789.81 93.65 43633.17 88888.00 2010-07-11 22:34:49.000 192 30789.81 93.64 43633.15 88888.00 2010-07-11 22:34:50.000 192 30789.83 93.67 43633.17 53397.04 2010-07-11 22:34:51.000 192 30789.83 93.68 43633.20 88888.00 2010-07-11 22:34:52.000 192 30789.82 93.64 43633.19 88888.00 2010-07-11 22:34:53.000 192 30789.82 93.65 43633.18 88888.00 2010-07-11 22:34:54.000 192 30789.82 93.71 43633.24 88888.00 2010-07-11 22:34:55.000 192 30789.81 93.71 43633.21 53397.04 2010-07-11 22:34:56.000 192 30789.82 93.70 43633.20 88888.00 2010-07-11 22:34:57.000 192 30789.84 93.72 43633.17 88888.00 2010-07-11 22:34:58.000 192 30789.87 93.70 43633.20 88888.00 2010-07-11 22:34:59.000 192 30789.83 93.72 43633.23 88888.00 2010-07-11 22:35:00.000 192 30789.85 93.72 43633.22 53397.06 2010-07-11 22:35:01.000 192 30789.86 93.72 43633.19 88888.00 2010-07-11 22:35:02.000 192 30789.83 93.74 43633.25 88888.00 2010-07-11 22:35:03.000 192 30789.83 93.75 43633.25 88888.00 2010-07-11 22:35:04.000 192 30789.82 93.76 43633.24 88888.00 2010-07-11 22:35:05.000 192 30789.86 93.77 43633.19 53397.06 2010-07-11 22:35:06.000 192 30789.86 93.76 43633.18 88888.00 2010-07-11 22:35:07.000 192 30789.83 93.77 43633.18 88888.00 2010-07-11 22:35:08.000 192 30789.83 93.77 43633.20 88888.00 2010-07-11 22:35:09.000 192 30789.84 93.74 43633.23 88888.00 2010-07-11 22:35:10.000 192 30789.83 93.74 43633.21 53397.08 2010-07-11 22:35:11.000 192 30789.83 93.76 43633.22 88888.00 2010-07-11 22:35:12.000 192 30789.81 93.79 43633.22 88888.00 2010-07-11 22:35:13.000 192 30789.84 93.78 43633.22 88888.00 2010-07-11 22:35:14.000 192 30789.86 93.78 43633.19 88888.00 2010-07-11 22:35:15.000 192 30789.84 93.77 43633.18 53397.09 2010-07-11 22:35:16.000 192 30789.85 93.77 43633.16 88888.00 2010-07-11 22:35:17.000 192 30789.86 93.81 43633.13 88888.00 2010-07-11 22:35:18.000 192 30789.87 93.79 43633.11 88888.00 2010-07-11 22:35:19.000 192 30789.87 93.79 43633.14 88888.00 2010-07-11 22:35:20.000 192 30789.85 93.79 43633.18 53397.10 2010-07-11 22:35:21.000 192 30789.83 93.83 43633.19 88888.00 2010-07-11 22:35:22.000 192 30789.88 93.82 43633.21 88888.00 2010-07-11 22:35:23.000 192 30789.90 93.80 43633.21 88888.00 2010-07-11 22:35:24.000 192 30789.87 93.81 43633.21 88888.00 2010-07-11 22:35:25.000 192 30789.77 93.74 43633.26 53397.08 2010-07-11 22:35:26.000 192 30789.86 93.84 43633.20 88888.00 2010-07-11 22:35:27.000 192 30789.88 93.88 43633.21 88888.00 2010-07-11 22:35:28.000 192 30789.88 93.83 43633.19 88888.00 2010-07-11 22:35:29.000 192 30789.88 93.81 43633.17 88888.00 2010-07-11 22:35:30.000 192 30789.88 93.80 43633.21 53397.10 2010-07-11 22:35:31.000 192 30789.87 93.75 43633.21 88888.00 2010-07-11 22:35:32.000 192 30789.88 93.77 43633.23 88888.00 2010-07-11 22:35:33.000 192 30789.89 93.78 43633.22 88888.00 2010-07-11 22:35:34.000 192 30789.89 93.81 43633.23 88888.00 2010-07-11 22:35:35.000 192 30789.87 93.80 43633.22 53397.11 2010-07-11 22:35:36.000 192 30789.91 93.80 43633.25 88888.00 2010-07-11 22:35:37.000 192 30789.94 93.77 43633.26 88888.00 2010-07-11 22:35:38.000 192 30789.95 93.78 43633.24 88888.00 2010-07-11 22:35:39.000 192 30789.92 93.75 43633.27 88888.00 2010-07-11 22:35:40.000 192 30789.94 93.72 43633.25 53397.16 2010-07-11 22:35:41.000 192 30789.94 93.68 43633.27 88888.00 2010-07-11 22:35:42.000 192 30789.98 93.68 43633.29 88888.00 2010-07-11 22:35:43.000 192 30789.98 93.67 43633.30 88888.00 2010-07-11 22:35:44.000 192 30789.98 93.64 43633.26 88888.00 2010-07-11 22:35:45.000 192 30789.97 93.68 43633.27 53397.16 2010-07-11 22:35:46.000 192 30789.99 93.68 43633.26 88888.00 2010-07-11 22:35:47.000 192 30789.98 93.71 43633.30 88888.00 2010-07-11 22:35:48.000 192 30790.01 93.70 43633.30 88888.00 2010-07-11 22:35:49.000 192 30790.01 93.70 43633.32 88888.00 2010-07-11 22:35:50.000 192 30790.02 93.72 43633.31 53397.19 2010-07-11 22:35:51.000 192 30790.04 93.71 43633.29 88888.00 2010-07-11 22:35:52.000 192 30790.03 93.72 43633.31 88888.00 2010-07-11 22:35:53.000 192 30790.00 93.73 43633.34 88888.00 2010-07-11 22:35:54.000 192 30790.01 93.74 43633.29 88888.00 2010-07-11 22:35:55.000 192 30790.00 93.78 43633.24 53397.24 2010-07-11 22:35:56.000 192 30790.02 93.77 43633.21 88888.00 2010-07-11 22:35:57.000 192 30790.02 93.79 43633.25 88888.00 2010-07-11 22:35:58.000 192 30790.04 93.81 43633.27 88888.00 2010-07-11 22:35:59.000 192 30790.06 93.84 43633.24 88888.00 2010-07-11 22:36:00.000 192 30790.01 93.88 43633.23 53397.28 2010-07-11 22:36:01.000 192 30790.01 93.90 43633.27 88888.00 2010-07-11 22:36:02.000 192 30790.02 93.93 43633.31 88888.00 2010-07-11 22:36:03.000 192 30790.02 93.97 43633.39 88888.00 2010-07-11 22:36:04.000 192 30790.03 94.01 43633.38 88888.00 2010-07-11 22:36:05.000 192 30789.99 94.04 43633.41 53397.27 2010-07-11 22:36:06.000 192 30790.01 94.05 43633.42 88888.00 2010-07-11 22:36:07.000 192 30790.01 94.05 43633.43 88888.00 2010-07-11 22:36:08.000 192 30789.96 94.10 43633.36 88888.00 2010-07-11 22:36:09.000 192 30790.01 94.13 43633.32 88888.00 2010-07-11 22:36:10.000 192 30789.99 94.19 43633.30 53397.24 2010-07-11 22:36:11.000 192 30789.99 94.20 43633.31 88888.00 2010-07-11 22:36:12.000 192 30789.92 94.14 43633.46 88888.00 2010-07-11 22:36:13.000 192 30790.02 94.22 43633.41 88888.00 2010-07-11 22:36:14.000 192 30790.00 94.25 43633.32 88888.00 2010-07-11 22:36:15.000 192 30789.98 94.27 43633.32 53397.33 2010-07-11 22:36:16.000 192 30790.00 94.32 43633.37 88888.00 2010-07-11 22:36:17.000 192 30789.98 94.37 43633.38 88888.00 2010-07-11 22:36:18.000 192 30789.92 94.36 43633.39 88888.00 2010-07-11 22:36:19.000 192 30789.90 94.36 43633.38 88888.00 2010-07-11 22:36:20.000 192 30789.89 94.44 43633.39 53397.19 2010-07-11 22:36:21.000 192 30789.91 94.45 43633.35 88888.00 2010-07-11 22:36:22.000 192 30789.87 94.46 43633.33 88888.00 2010-07-11 22:36:23.000 192 30789.82 94.48 43633.29 88888.00 2010-07-11 22:36:24.000 192 30789.80 94.47 43633.30 88888.00 2010-07-11 22:36:25.000 192 30789.81 94.50 43633.28 53397.17 2010-07-11 22:36:26.000 192 30789.81 94.54 43633.31 88888.00 2010-07-11 22:36:27.000 192 30789.78 94.59 43633.35 88888.00 2010-07-11 22:36:28.000 192 30789.72 94.61 43633.31 88888.00 2010-07-11 22:36:29.000 192 30789.74 94.64 43633.28 88888.00 2010-07-11 22:36:30.000 192 30789.70 94.69 43633.25 53397.11 2010-07-11 22:36:31.000 192 30789.70 94.67 43633.20 88888.00 2010-07-11 22:36:32.000 192 30789.69 94.69 43633.22 88888.00 2010-07-11 22:36:33.000 192 30789.67 94.69 43633.22 88888.00 2010-07-11 22:36:34.000 192 30789.65 94.73 43633.18 88888.00 2010-07-11 22:36:35.000 192 30789.65 94.74 43633.18 53397.04 2010-07-11 22:36:36.000 192 30789.63 94.74 43633.17 88888.00 2010-07-11 22:36:37.000 192 30789.63 94.78 43633.22 88888.00 2010-07-11 22:36:38.000 192 30789.66 94.81 43633.26 88888.00 2010-07-11 22:36:39.000 192 30789.65 94.84 43633.26 88888.00 2010-07-11 22:36:40.000 192 30789.63 94.84 43633.21 53397.01 2010-07-11 22:36:41.000 192 30789.63 94.85 43633.19 88888.00 2010-07-11 22:36:42.000 192 30789.62 94.82 43633.15 88888.00 2010-07-11 22:36:43.000 192 30789.65 94.84 43633.18 88888.00 2010-07-11 22:36:44.000 192 30789.66 94.82 43633.16 88888.00 2010-07-11 22:36:45.000 192 30789.67 94.80 43633.13 53396.97 2010-07-11 22:36:46.000 192 30789.66 94.83 43633.18 88888.00 2010-07-11 22:36:47.000 192 30789.65 94.86 43633.18 88888.00 2010-07-11 22:36:48.000 192 30789.68 94.84 43633.15 88888.00 2010-07-11 22:36:49.000 192 30789.66 94.80 43633.15 88888.00 2010-07-11 22:36:50.000 192 30789.66 94.78 43633.15 53397.00 2010-07-11 22:36:51.000 192 30789.67 94.73 43633.13 88888.00 2010-07-11 22:36:52.000 192 30789.70 94.76 43633.16 88888.00 2010-07-11 22:36:53.000 192 30789.72 94.81 43633.14 88888.00 2010-07-11 22:36:54.000 192 30789.73 94.81 43633.14 88888.00 2010-07-11 22:36:55.000 192 30789.68 94.82 43633.14 53397.02 2010-07-11 22:36:56.000 192 30789.64 94.82 43633.15 88888.00 2010-07-11 22:36:57.000 192 30789.63 94.81 43633.18 88888.00 2010-07-11 22:36:58.000 192 30789.65 94.79 43633.20 88888.00 2010-07-11 22:36:59.000 192 30789.68 94.79 43633.19 88888.00 2010-07-11 22:37:00.000 192 30789.58 94.68 43633.24 53397.01 2010-07-11 22:37:01.000 192 30789.64 94.75 43633.25 88888.00 2010-07-11 22:37:02.000 192 30789.69 94.78 43633.17 88888.00 2010-07-11 22:37:03.000 192 30789.70 94.78 43633.21 88888.00 2010-07-11 22:37:04.000 192 30789.75 94.80 43633.19 88888.00 2010-07-11 22:37:05.000 192 30789.74 94.73 43633.16 53397.08 2010-07-11 22:37:06.000 192 30789.74 94.76 43633.18 88888.00 2010-07-11 22:37:07.000 192 30789.75 94.80 43633.25 88888.00 2010-07-11 22:37:08.000 192 30789.75 94.83 43633.35 88888.00 2010-07-11 22:37:09.000 192 30789.70 94.89 43633.32 88888.00 2010-07-11 22:37:10.000 192 30789.73 94.88 43633.30 53397.10 2010-07-11 22:37:11.000 192 30789.71 94.89 43633.30 88888.00 2010-07-11 22:37:12.000 192 30789.72 94.86 43633.29 88888.00 2010-07-11 22:37:13.000 192 30789.74 94.88 43633.34 88888.00 2010-07-11 22:37:14.000 192 30789.74 94.91 43633.33 88888.00 2010-07-11 22:37:15.000 192 30789.75 94.93 43633.32 53397.10 2010-07-11 22:37:16.000 192 30789.78 94.92 43633.32 88888.00 2010-07-11 22:37:17.000 192 30789.76 94.94 43633.32 88888.00 2010-07-11 22:37:18.000 192 30789.73 94.96 43633.33 88888.00 2010-07-11 22:37:19.000 192 30789.74 94.94 43633.32 88888.00 2010-07-11 22:37:20.000 192 30789.72 94.97 43633.30 53397.13 2010-07-11 22:37:21.000 192 30789.71 95.01 43633.36 88888.00 2010-07-11 22:37:22.000 192 30789.73 95.02 43633.34 88888.00 2010-07-11 22:37:23.000 192 30789.72 94.99 43633.34 88888.00 2010-07-11 22:37:24.000 192 30789.70 94.96 43633.34 88888.00 2010-07-11 22:37:25.000 192 30789.71 94.99 43633.30 53397.16 2010-07-11 22:37:26.000 192 30789.75 95.01 43633.27 88888.00 2010-07-11 22:37:27.000 192 30789.76 95.05 43633.33 88888.00 2010-07-11 22:37:28.000 192 30789.72 95.08 43633.36 88888.00 2010-07-11 22:37:29.000 192 30789.73 95.08 43633.36 88888.00 2010-07-11 22:37:30.000 192 30789.72 95.01 43633.33 53397.17 2010-07-11 22:37:31.000 192 30789.75 95.04 43633.37 88888.00 2010-07-11 22:37:32.000 192 30789.75 95.09 43633.38 88888.00 2010-07-11 22:37:33.000 192 30789.74 95.08 43633.35 88888.00 2010-07-11 22:37:34.000 192 30789.72 95.12 43633.35 88888.00 2010-07-11 22:37:35.000 192 30789.68 95.13 43633.29 53397.18 2010-07-11 22:37:36.000 192 30789.71 95.15 43633.29 88888.00 2010-07-11 22:37:37.000 192 30789.74 95.17 43633.31 88888.00 2010-07-11 22:37:38.000 192 30789.73 95.19 43633.32 88888.00 2010-07-11 22:37:39.000 192 30789.73 95.22 43633.36 88888.00 2010-07-11 22:37:40.000 192 30789.72 95.21 43633.33 53397.21 2010-07-11 22:37:41.000 192 30789.73 95.24 43633.36 88888.00 2010-07-11 22:37:42.000 192 30789.72 95.29 43633.36 88888.00 2010-07-11 22:37:43.000 192 30789.70 95.29 43633.39 88888.00 2010-07-11 22:37:44.000 192 30789.72 95.29 43633.41 88888.00 2010-07-11 22:37:45.000 192 30789.74 95.31 43633.40 53397.20 2010-07-11 22:37:46.000 192 30789.75 95.28 43633.45 88888.00 2010-07-11 22:37:47.000 192 30789.73 95.30 43633.45 88888.00 2010-07-11 22:37:48.000 192 30789.76 95.35 43633.42 88888.00 2010-07-11 22:37:49.000 192 30789.78 95.36 43633.38 88888.00 2010-07-11 22:37:50.000 192 30789.77 95.40 43633.39 53397.23 2010-07-11 22:37:51.000 192 30789.78 95.38 43633.41 88888.00 2010-07-11 22:37:52.000 192 30789.72 95.34 43633.40 88888.00 2010-07-11 22:37:53.000 192 30789.72 95.26 43633.44 88888.00 2010-07-11 22:37:54.000 192 30789.75 95.33 43633.47 88888.00 2010-07-11 22:37:55.000 192 30789.72 95.34 43633.45 53397.23 2010-07-11 22:37:56.000 192 30789.74 95.40 43633.46 88888.00 2010-07-11 22:37:57.000 192 30789.73 95.38 43633.45 88888.00 2010-07-11 22:37:58.000 192 30789.72 95.36 43633.44 88888.00 2010-07-11 22:37:59.000 192 30789.74 95.35 43633.45 88888.00 2010-07-11 22:38:00.000 192 30789.71 95.36 43633.42 53397.25 2010-07-11 22:38:01.000 192 30789.70 95.36 43633.39 88888.00 2010-07-11 22:38:02.000 192 30789.71 95.39 43633.43 88888.00 2010-07-11 22:38:03.000 192 30789.72 95.41 43633.42 88888.00 2010-07-11 22:38:04.000 192 30789.72 95.37 43633.42 88888.00 2010-07-11 22:38:05.000 192 30789.69 95.40 43633.42 53397.26 2010-07-11 22:38:06.000 192 30789.72 95.44 43633.40 88888.00 2010-07-11 22:38:07.000 192 30789.72 95.46 43633.40 88888.00 2010-07-11 22:38:08.000 192 30789.73 95.45 43633.34 88888.00 2010-07-11 22:38:09.000 192 30789.79 95.49 43633.38 88888.00 2010-07-11 22:38:10.000 192 30789.80 95.50 43633.40 53397.24 2010-07-11 22:38:11.000 192 30789.83 95.51 43633.41 88888.00 2010-07-11 22:38:12.000 192 30789.84 95.50 43633.41 88888.00 2010-07-11 22:38:13.000 192 30789.83 95.52 43633.42 88888.00 2010-07-11 22:38:14.000 192 30789.83 95.55 43633.43 88888.00 2010-07-11 22:38:15.000 192 30789.82 95.56 43633.49 53397.31 2010-07-11 22:38:16.000 192 30789.81 95.55 43633.47 88888.00 2010-07-11 22:38:17.000 192 30789.79 95.57 43633.52 88888.00 2010-07-11 22:38:18.000 192 30789.79 95.59 43633.46 88888.00 2010-07-11 22:38:19.000 192 30789.82 95.59 43633.48 88888.00 2010-07-11 22:38:20.000 192 30789.81 95.58 43633.48 53397.34 2010-07-11 22:38:21.000 192 30789.83 95.58 43633.44 88888.00 2010-07-11 22:38:22.000 192 30789.85 95.61 43633.47 88888.00 2010-07-11 22:38:23.000 192 30789.84 95.60 43633.43 88888.00 2010-07-11 22:38:24.000 192 30789.83 95.58 43633.44 88888.00 2010-07-11 22:38:25.000 192 30789.83 95.64 43633.43 53397.31 2010-07-11 22:38:26.000 192 30789.84 95.69 43633.42 88888.00 2010-07-11 22:38:27.000 192 30789.88 95.73 43633.43 88888.00 2010-07-11 22:38:28.000 192 30789.85 95.72 43633.43 88888.00 2010-07-11 22:38:29.000 192 30789.82 95.71 43633.42 88888.00 2010-07-11 22:38:30.000 192 30789.83 95.67 43633.42 53397.31 2010-07-11 22:38:31.000 192 30789.82 95.67 43633.34 88888.00 2010-07-11 22:38:32.000 192 30789.78 95.70 43633.31 88888.00 2010-07-11 22:38:33.000 192 30789.77 95.72 43633.34 88888.00 2010-07-11 22:38:34.000 192 30789.79 95.73 43633.36 88888.00 2010-07-11 22:38:35.000 192 30789.82 95.73 43633.37 53397.36 2010-07-11 22:38:36.000 192 30789.83 95.77 43633.40 88888.00 2010-07-11 22:38:37.000 192 30789.78 95.76 43633.38 88888.00 2010-07-11 22:38:38.000 192 30789.79 95.73 43633.40 88888.00 2010-07-11 22:38:39.000 192 30789.82 95.74 43633.43 88888.00 2010-07-11 22:38:40.000 192 30789.81 95.75 43633.45 53397.34 2010-07-11 22:38:41.000 192 30789.79 95.80 43633.47 88888.00 2010-07-11 22:38:42.000 192 30789.77 95.84 43633.48 88888.00 2010-07-11 22:38:43.000 192 30789.78 95.85 43633.50 88888.00 2010-07-11 22:38:44.000 192 30789.78 95.86 43633.44 88888.00 2010-07-11 22:38:45.000 192 30789.77 95.84 43633.41 53397.31 2010-07-11 22:38:46.000 192 30789.80 95.86 43633.45 88888.00 2010-07-11 22:38:47.000 192 30789.85 95.90 43633.41 88888.00 2010-07-11 22:38:48.000 192 30789.83 95.91 43633.46 88888.00 2010-07-11 22:38:49.000 192 30789.80 95.89 43633.47 88888.00 2010-07-11 22:38:50.000 192 30789.77 95.90 43633.52 53397.27 2010-07-11 22:38:51.000 192 30789.81 95.92 43633.53 88888.00 2010-07-11 22:38:52.000 192 30789.83 95.93 43633.54 88888.00 2010-07-11 22:38:53.000 192 30789.81 95.92 43633.49 88888.00 2010-07-11 22:38:54.000 192 30789.77 95.92 43633.45 88888.00 2010-07-11 22:38:55.000 192 30789.78 95.91 43633.49 53397.32 2010-07-11 22:38:56.000 192 30789.77 95.94 43633.51 88888.00 2010-07-11 22:38:57.000 192 30789.79 95.98 43633.58 88888.00 2010-07-11 22:38:58.000 192 30789.79 95.97 43633.56 88888.00 2010-07-11 22:38:59.000 192 30789.83 96.00 43633.60 88888.00 2010-07-11 22:39:00.000 192 30789.81 96.01 43633.59 53397.36 2010-07-11 22:39:01.000 192 30789.79 95.95 43633.56 88888.00 2010-07-11 22:39:02.000 192 30789.77 95.95 43633.56 88888.00 2010-07-11 22:39:03.000 192 30789.78 95.94 43633.58 88888.00 2010-07-11 22:39:04.000 192 30789.79 95.97 43633.59 88888.00 2010-07-11 22:39:05.000 192 30789.79 95.98 43633.59 53397.35 2010-07-11 22:39:06.000 192 30789.83 95.97 43633.54 88888.00 2010-07-11 22:39:07.000 192 30789.83 95.96 43633.50 88888.00 2010-07-11 22:39:08.000 192 30789.86 96.00 43633.51 88888.00 2010-07-11 22:39:09.000 192 30789.85 96.04 43633.56 88888.00 2010-07-11 22:39:10.000 192 30789.84 96.01 43633.51 53397.39 2010-07-11 22:39:11.000 192 30789.84 95.96 43633.48 88888.00 2010-07-11 22:39:12.000 192 30789.85 95.98 43633.50 88888.00 2010-07-11 22:39:13.000 192 30789.86 96.00 43633.54 88888.00 2010-07-11 22:39:14.000 192 30789.88 96.02 43633.55 88888.00 2010-07-11 22:39:15.000 192 30789.85 96.05 43633.52 53397.37 2010-07-11 22:39:16.000 192 30789.84 96.04 43633.53 88888.00 2010-07-11 22:39:17.000 192 30789.83 96.10 43633.54 88888.00 2010-07-11 22:39:18.000 192 30789.86 96.11 43633.59 88888.00 2010-07-11 22:39:19.000 192 30789.85 96.08 43633.62 88888.00 2010-07-11 22:39:20.000 192 30789.85 96.08 43633.63 53397.39 2010-07-11 22:39:21.000 192 30789.84 96.07 43633.59 88888.00 2010-07-11 22:39:22.000 192 30789.87 96.06 43633.57 88888.00 2010-07-11 22:39:23.000 192 30789.87 96.06 43633.57 88888.00 2010-07-11 22:39:24.000 192 30789.82 96.08 43633.61 88888.00 2010-07-11 22:39:25.000 192 30789.82 96.10 43633.59 53397.40 2010-07-11 22:39:26.000 192 30789.84 96.05 43633.52 88888.00 2010-07-11 22:39:27.000 192 30789.82 96.07 43633.49 88888.00 2010-07-11 22:39:28.000 192 30789.80 96.10 43633.54 88888.00 2010-07-11 22:39:29.000 192 30789.84 96.14 43633.60 88888.00 2010-07-11 22:39:30.000 192 30789.86 96.11 43633.59 53397.41 2010-07-11 22:39:31.000 192 30789.84 96.12 43633.53 88888.00 2010-07-11 22:39:32.000 192 30789.83 96.11 43633.52 88888.00 2010-07-11 22:39:33.000 192 30789.81 96.11 43633.57 88888.00 2010-07-11 22:39:34.000 192 30789.80 96.12 43633.55 88888.00 2010-07-11 22:39:35.000 192 30789.82 96.17 43633.54 53397.42 2010-07-11 22:39:36.000 192 30789.85 96.19 43633.53 88888.00 2010-07-11 22:39:37.000 192 30789.82 96.17 43633.53 88888.00 2010-07-11 22:39:38.000 192 30789.85 96.17 43633.54 88888.00 2010-07-11 22:39:39.000 192 30789.84 96.17 43633.54 88888.00 2010-07-11 22:39:40.000 192 30789.84 96.19 43633.54 53397.43 2010-07-11 22:39:41.000 192 30789.83 96.24 43633.54 88888.00 2010-07-11 22:39:42.000 192 30789.82 96.21 43633.51 88888.00 2010-07-11 22:39:43.000 192 30789.83 96.21 43633.59 88888.00 2010-07-11 22:39:44.000 192 30789.85 96.24 43633.60 88888.00 2010-07-11 22:39:45.000 192 30789.83 96.23 43633.55 53397.43 2010-07-11 22:39:46.000 192 30789.85 96.25 43633.58 88888.00 2010-07-11 22:39:47.000 192 30789.89 96.24 43633.59 88888.00 2010-07-11 22:39:48.000 192 30790.02 96.06 43633.31 88888.00 2010-07-11 22:39:49.000 192 30789.94 96.22 43633.41 88888.00 2010-07-11 22:39:50.000 192 30789.89 96.29 43633.54 53397.42 2010-07-11 22:39:51.000 192 30789.90 96.31 43633.58 88888.00 2010-07-11 22:39:52.000 192 30789.88 96.32 43633.58 88888.00 2010-07-11 22:39:53.000 192 30789.87 96.32 43633.60 88888.00 2010-07-11 22:39:54.000 192 30789.88 96.32 43633.59 88888.00 2010-07-11 22:39:55.000 192 30789.84 96.36 43633.62 53397.45 2010-07-11 22:39:56.000 192 30789.81 96.36 43633.57 88888.00 2010-07-11 22:39:57.000 192 30789.82 96.36 43633.57 88888.00 2010-07-11 22:39:58.000 192 30789.83 96.34 43633.64 88888.00 2010-07-11 22:39:59.000 192 30789.87 96.36 43633.65 88888.00 2010-07-11 22:40:00.000 192 30789.87 96.37 43633.57 53397.45 2010-07-11 22:40:01.000 192 30789.87 96.38 43633.56 88888.00 2010-07-11 22:40:02.000 192 30789.90 96.33 43633.56 88888.00 2010-07-11 22:40:03.000 192 30789.89 96.36 43633.54 88888.00 2010-07-11 22:40:04.000 192 30789.87 96.37 43633.59 88888.00 2010-07-11 22:40:05.000 192 30789.85 96.38 43633.61 53397.47 2010-07-11 22:40:06.000 192 30789.83 96.33 43633.59 88888.00 2010-07-11 22:40:07.000 192 30789.83 96.35 43633.54 88888.00 2010-07-11 22:40:08.000 192 30789.84 96.37 43633.53 88888.00 2010-07-11 22:40:09.000 192 30789.88 96.40 43633.56 88888.00 2010-07-11 22:40:10.000 192 30789.90 96.42 43633.57 53397.50 2010-07-11 22:40:11.000 192 30789.87 96.43 43633.59 88888.00 2010-07-11 22:40:12.000 192 30789.87 96.43 43633.58 88888.00 2010-07-11 22:40:13.000 192 30789.86 96.42 43633.57 88888.00 2010-07-11 22:40:14.000 192 30789.85 96.48 43633.60 88888.00 2010-07-11 22:40:15.000 192 30789.88 96.50 43633.62 53397.52 2010-07-11 22:40:16.000 192 30789.89 96.48 43633.58 88888.00 2010-07-11 22:40:17.000 192 30789.89 96.44 43633.59 88888.00 2010-07-11 22:40:18.000 192 30789.88 96.49 43633.65 88888.00 2010-07-11 22:40:19.000 192 30789.91 96.53 43633.67 88888.00 2010-07-11 22:40:20.000 192 30789.91 96.50 43633.64 53397.50 2010-07-11 22:40:21.000 192 30789.89 96.50 43633.66 88888.00 2010-07-11 22:40:22.000 192 30789.88 96.51 43633.62 88888.00 2010-07-11 22:40:23.000 192 30789.85 96.50 43633.62 88888.00 2010-07-11 22:40:24.000 192 30789.84 96.48 43633.71 88888.00 2010-07-11 22:40:25.000 192 30789.89 96.50 43633.71 53397.53 2010-07-11 22:40:26.000 192 30789.91 96.54 43633.71 88888.00 2010-07-11 22:40:27.000 192 30789.91 96.57 43633.71 88888.00 2010-07-11 22:40:28.000 192 30789.90 96.56 43633.73 88888.00 2010-07-11 22:40:29.000 192 30789.86 96.52 43633.71 88888.00 2010-07-11 22:40:30.000 192 30789.89 96.56 43633.72 53397.54 2010-07-11 22:40:31.000 192 30789.87 96.60 43633.74 88888.00 2010-07-11 22:40:32.000 192 30789.90 96.57 43633.69 88888.00 2010-07-11 22:40:33.000 192 30789.89 96.59 43633.70 88888.00 2010-07-11 22:40:34.000 192 30789.86 96.62 43633.70 88888.00 2010-07-11 22:40:35.000 192 30789.85 96.60 43633.69 53397.53 2010-07-11 22:40:36.000 192 30789.87 96.60 43633.70 88888.00 2010-07-11 22:40:37.000 192 30789.87 96.61 43633.71 88888.00 2010-07-11 22:40:38.000 192 30789.90 96.60 43633.73 88888.00 2010-07-11 22:40:39.000 192 30789.90 96.60 43633.75 88888.00 2010-07-11 22:40:40.000 192 30789.89 96.63 43633.77 53397.56 2010-07-11 22:40:41.000 192 30789.91 96.62 43633.78 88888.00 2010-07-11 22:40:42.000 192 30789.92 96.60 43633.80 88888.00 2010-07-11 22:40:43.000 192 30789.90 96.59 43633.82 88888.00 2010-07-11 22:40:44.000 192 30789.87 96.58 43633.79 88888.00 2010-07-11 22:40:45.000 192 30789.88 96.61 43633.77 53397.57 2010-07-11 22:40:46.000 192 30789.88 96.65 43633.78 88888.00 2010-07-11 22:40:47.000 192 30789.89 96.63 43633.75 88888.00 2010-07-11 22:40:48.000 192 30789.87 96.61 43633.71 88888.00 2010-07-11 22:40:49.000 192 30789.85 96.64 43633.72 88888.00 2010-07-11 22:40:50.000 192 30789.88 96.66 43633.68 53397.56 2010-07-11 22:40:51.000 192 30789.87 96.68 43633.71 88888.00 2010-07-11 22:40:52.000 192 30789.88 96.68 43633.72 88888.00 2010-07-11 22:40:53.000 192 30789.89 96.70 43633.73 88888.00 2010-07-11 22:40:54.000 192 30789.88 96.71 43633.63 88888.00 2010-07-11 22:40:55.000 192 30789.87 96.72 43633.66 53397.56 2010-07-11 22:40:56.000 192 30789.84 96.72 43633.72 88888.00 2010-07-11 22:40:57.000 192 30789.87 96.74 43633.71 88888.00 2010-07-11 22:40:58.000 192 30789.89 96.77 43633.74 88888.00 2010-07-11 22:40:59.000 192 30789.86 96.77 43633.69 88888.00 2010-07-11 22:41:00.000 192 30789.86 96.78 43633.72 53397.53 2010-07-11 22:41:01.000 192 30789.87 96.79 43633.74 88888.00 2010-07-11 22:41:02.000 192 30789.87 96.80 43633.75 88888.00 2010-07-11 22:41:03.000 192 30789.87 96.84 43633.76 88888.00 2010-07-11 22:41:04.000 192 30789.86 96.86 43633.71 88888.00 2010-07-11 22:41:05.000 192 30789.87 96.85 43633.74 53397.52 2010-07-11 22:41:06.000 192 30789.86 96.87 43633.74 88888.00 2010-07-11 22:41:07.000 192 30789.84 96.92 43633.75 88888.00 2010-07-11 22:41:08.000 192 30789.83 96.90 43633.75 88888.00 2010-07-11 22:41:09.000 192 30789.82 96.91 43633.72 88888.00 2010-07-11 22:41:10.000 192 30789.82 96.91 43633.71 53397.51 2010-07-11 22:41:11.000 192 30789.80 96.91 43633.70 88888.00 2010-07-11 22:41:12.000 192 30789.82 96.89 43633.68 88888.00 2010-07-11 22:41:13.000 192 30789.83 96.88 43633.65 88888.00 2010-07-11 22:41:14.000 192 30789.83 96.92 43633.66 88888.00 2010-07-11 22:41:15.000 192 30789.86 96.94 43633.72 53397.49 2010-07-11 22:41:16.000 192 30789.82 96.95 43633.73 88888.00 2010-07-11 22:41:17.000 192 30789.81 96.97 43633.71 88888.00 2010-07-11 22:41:18.000 192 30789.84 97.00 43633.75 88888.00 2010-07-11 22:41:19.000 192 30789.85 97.01 43633.74 88888.00 2010-07-11 22:41:20.000 192 30789.83 97.06 43633.75 53397.53 2010-07-11 22:41:21.000 192 30789.83 97.04 43633.74 88888.00 2010-07-11 22:41:22.000 192 30789.84 97.01 43633.79 88888.00 2010-07-11 22:41:23.000 192 30789.87 97.03 43633.76 88888.00 2010-07-11 22:41:24.000 192 30789.87 97.06 43633.78 88888.00 2010-07-11 22:41:25.000 192 30789.88 97.05 43633.79 53397.51 2010-07-11 22:41:26.000 192 30789.87 97.03 43633.75 88888.00 2010-07-11 22:41:27.000 192 30789.85 97.05 43633.77 88888.00 2010-07-11 22:41:28.000 192 30789.85 97.05 43633.75 88888.00 2010-07-11 22:41:29.000 192 30789.83 97.06 43633.78 88888.00 2010-07-11 22:41:30.000 192 30789.81 97.09 43633.78 53397.56 2010-07-11 22:41:31.000 192 30789.81 97.11 43633.76 88888.00 2010-07-11 22:41:32.000 192 30789.83 97.08 43633.79 88888.00 2010-07-11 22:41:33.000 192 30789.85 97.07 43633.79 88888.00 2010-07-11 22:41:34.000 192 30789.84 97.14 43633.83 88888.00 2010-07-11 22:41:35.000 192 30789.82 97.14 43633.82 53397.53 2010-07-11 22:41:36.000 192 30789.79 97.12 43633.81 88888.00 2010-07-11 22:41:37.000 192 30789.79 97.10 43633.86 88888.00 2010-07-11 22:41:38.000 192 30789.81 97.08 43633.88 88888.00 2010-07-11 22:41:39.000 192 30789.83 97.09 43633.84 88888.00 2010-07-11 22:41:40.000 192 30789.81 97.07 43633.81 53397.56 2010-07-11 22:41:41.000 192 30789.80 97.08 43633.78 88888.00 2010-07-11 22:41:42.000 192 30789.78 97.08 43633.79 88888.00 2010-07-11 22:41:43.000 192 30789.75 97.06 43633.82 88888.00 2010-07-11 22:41:44.000 192 30789.75 97.06 43633.82 88888.00 2010-07-11 22:41:45.000 192 30789.76 97.04 43633.77 53397.52 2010-07-11 22:41:46.000 192 30789.81 97.02 43633.74 88888.00 2010-07-11 22:41:47.000 192 30789.81 97.04 43633.75 88888.00 2010-07-11 22:41:48.000 192 30789.83 97.07 43633.76 88888.00 2010-07-11 22:41:49.000 192 30789.81 97.08 43633.77 88888.00 2010-07-11 22:41:50.000 192 30789.79 97.12 43633.78 53397.57 2010-07-11 22:41:51.000 192 30789.75 97.18 43633.88 88888.00 2010-07-11 22:41:52.000 192 30789.80 97.06 43633.84 88888.00 2010-07-11 22:41:53.000 192 30789.84 97.03 43633.73 88888.00 2010-07-11 22:41:54.000 192 30789.83 97.03 43633.73 88888.00 2010-07-11 22:41:55.000 192 30789.81 97.02 43633.75 53397.57 2010-07-11 22:41:56.000 192 30789.83 96.99 43633.75 88888.00 2010-07-11 22:41:57.000 192 30789.85 96.98 43633.77 88888.00 2010-07-11 22:41:58.000 192 30789.85 97.02 43633.77 88888.00 2010-07-11 22:41:59.000 192 30789.82 97.04 43633.78 88888.00 2010-07-11 22:42:00.000 192 30789.80 97.08 43633.78 53397.55 2010-07-11 22:42:01.000 192 30789.77 97.08 43633.79 88888.00 2010-07-11 22:42:02.000 192 30789.78 97.11 43633.79 88888.00 2010-07-11 22:42:03.000 192 30789.79 97.14 43633.80 88888.00 2010-07-11 22:42:04.000 192 30789.80 97.16 43633.79 88888.00 2010-07-11 22:42:05.000 192 30789.82 97.18 43633.78 53397.58 2010-07-11 22:42:06.000 192 30789.78 97.20 43633.81 88888.00 2010-07-11 22:42:07.000 192 30789.75 97.20 43633.82 88888.00 2010-07-11 22:42:08.000 192 30789.77 97.19 43633.78 88888.00 2010-07-11 22:42:09.000 192 30789.77 97.21 43633.79 88888.00 2010-07-11 22:42:10.000 192 30789.77 97.21 43633.81 53397.59 2010-07-11 22:42:11.000 192 30789.80 97.23 43633.78 88888.00 2010-07-11 22:42:12.000 192 30789.83 97.27 43633.76 88888.00 2010-07-11 22:42:13.000 192 30789.82 97.27 43633.78 88888.00 2010-07-11 22:42:14.000 192 30789.79 97.30 43633.78 88888.00 2010-07-11 22:42:15.000 192 30789.79 97.31 43633.83 53397.59 2010-07-11 22:42:16.000 192 30789.79 97.34 43633.80 88888.00 2010-07-11 22:42:17.000 192 30789.80 97.36 43633.88 88888.00 2010-07-11 22:42:18.000 192 30789.78 97.37 43633.90 88888.00 2010-07-11 22:42:19.000 192 30789.74 97.41 43633.91 88888.00 2010-07-11 22:42:20.000 192 30789.76 97.43 43633.86 53397.60 2010-07-11 22:42:21.000 192 30789.76 97.39 43633.88 88888.00 2010-07-11 22:42:22.000 192 30789.74 97.35 43633.91 88888.00 2010-07-11 22:42:23.000 192 30789.70 97.38 43633.92 88888.00 2010-07-11 22:42:24.000 192 30789.72 97.41 43633.93 88888.00 2010-07-11 22:42:25.000 192 30789.71 97.44 43633.87 53397.57 2010-07-11 22:42:26.000 192 30789.70 97.47 43633.86 88888.00 2010-07-11 22:42:27.000 192 30789.69 97.52 43633.86 88888.00 2010-07-11 22:42:28.000 192 30789.69 97.52 43633.86 88888.00 2010-07-11 22:42:29.000 192 30789.67 97.53 43633.86 88888.00 2010-07-11 22:42:30.000 192 30789.67 97.55 43633.86 53397.58 2010-07-11 22:42:31.000 192 30789.66 97.56 43633.86 88888.00 2010-07-11 22:42:32.000 192 30789.62 97.58 43633.83 88888.00 2010-07-11 22:42:33.000 192 30789.62 97.60 43633.84 88888.00 2010-07-11 22:42:34.000 192 30789.61 97.61 43633.81 88888.00 2010-07-11 22:42:35.000 192 30789.61 97.61 43633.79 53397.54 2010-07-11 22:42:36.000 192 30789.57 97.60 43633.83 88888.00 2010-07-11 22:42:37.000 192 30789.57 97.58 43633.87 88888.00 2010-07-11 22:42:38.000 192 30789.58 97.61 43633.86 88888.00 2010-07-11 22:42:39.000 192 30789.58 97.63 43633.81 88888.00 2010-07-11 22:42:40.000 192 30789.57 97.64 43633.81 53397.54 2010-07-11 22:42:41.000 192 30789.54 97.68 43633.81 88888.00 2010-07-11 22:42:42.000 192 30789.52 97.73 43633.82 88888.00 2010-07-11 22:42:43.000 192 30789.53 97.74 43633.81 88888.00 2010-07-11 22:42:44.000 192 30789.53 97.68 43633.77 88888.00 2010-07-11 22:42:45.000 192 30789.50 97.70 43633.82 53397.44 2010-07-11 22:42:46.000 192 30789.52 97.71 43633.80 88888.00 2010-07-11 22:42:47.000 192 30789.52 97.74 43633.83 88888.00 2010-07-11 22:42:48.000 192 30789.51 97.77 43633.83 88888.00 2010-07-11 22:42:49.000 192 30789.49 97.75 43633.88 88888.00 2010-07-11 22:42:50.000 192 30789.46 97.77 43633.85 53397.36 2010-07-11 22:42:51.000 192 30789.44 97.84 43633.85 88888.00 2010-07-11 22:42:52.000 192 30789.41 97.84 43633.82 88888.00 2010-07-11 22:42:53.000 192 30789.37 97.87 43633.83 88888.00 2010-07-11 22:42:54.000 192 30789.38 97.83 43633.86 88888.00 2010-07-11 22:42:55.000 192 30789.39 97.85 43633.85 53397.34 2010-07-11 22:42:56.000 192 30789.38 97.89 43633.81 88888.00 2010-07-11 22:42:57.000 192 30789.37 97.90 43633.86 88888.00 2010-07-11 22:42:58.000 192 30789.33 97.91 43633.90 88888.00 2010-07-11 22:42:59.000 192 30789.28 97.92 43633.88 88888.00 2010-07-11 22:43:00.000 192 30789.26 97.97 43633.86 53397.31 2010-07-11 22:43:01.000 192 30789.24 97.99 43633.80 88888.00 2010-07-11 22:43:02.000 192 30789.20 98.02 43633.85 88888.00 2010-07-11 22:43:03.000 192 30789.21 98.03 43633.80 88888.00 2010-07-11 22:43:04.000 192 30789.19 98.03 43633.75 88888.00 2010-07-11 22:43:05.000 192 30789.15 98.06 43633.79 53397.23 2010-07-11 22:43:06.000 192 30789.12 98.07 43633.74 88888.00 2010-07-11 22:43:07.000 192 30789.11 98.10 43633.76 88888.00 2010-07-11 22:43:08.000 192 30789.13 98.08 43633.79 88888.00 2010-07-11 22:43:09.000 192 30789.10 98.11 43633.77 88888.00 2010-07-11 22:43:10.000 192 30789.08 98.08 43633.75 53397.20 2010-07-11 22:43:11.000 192 30789.06 98.08 43633.71 88888.00 2010-07-11 22:43:12.000 192 30789.07 98.07 43633.72 88888.00 2010-07-11 22:43:13.000 192 30789.05 98.10 43633.74 88888.00 2010-07-11 22:43:14.000 192 30789.04 98.09 43633.73 88888.00 2010-07-11 22:43:15.000 192 30789.04 98.12 43633.77 53397.13 2010-07-11 22:43:16.000 192 30789.07 98.15 43633.79 88888.00 2010-07-11 22:43:17.000 192 30789.03 98.15 43633.77 88888.00 2010-07-11 22:43:18.000 192 30788.99 98.15 43633.78 88888.00 2010-07-11 22:43:19.000 192 30788.97 98.16 43633.78 88888.00 2010-07-11 22:43:20.000 192 30788.96 98.14 43633.78 53397.10 2010-07-11 22:43:21.000 192 30788.93 98.13 43633.75 88888.00 2010-07-11 22:43:22.000 192 30788.95 98.09 43633.76 88888.00 2010-07-11 22:43:23.000 192 30788.96 98.09 43633.79 88888.00 2010-07-11 22:43:24.000 192 30788.93 98.09 43633.79 88888.00 2010-07-11 22:43:25.000 192 30788.92 98.09 43633.78 53397.05 2010-07-11 22:43:26.000 192 30788.88 98.09 43633.79 88888.00 2010-07-11 22:43:27.000 192 30788.88 98.05 43633.79 88888.00 2010-07-11 22:43:28.000 192 30788.90 98.04 43633.80 88888.00 2010-07-11 22:43:29.000 192 30788.90 98.06 43633.78 88888.00 2010-07-11 22:43:30.000 192 30788.88 98.07 43633.74 53397.04 2010-07-11 22:43:31.000 192 30788.86 98.08 43633.72 88888.00 2010-07-11 22:43:32.000 192 30788.87 98.03 43633.70 88888.00 2010-07-11 22:43:33.000 192 30788.86 98.00 43633.72 88888.00 2010-07-11 22:43:34.000 192 30788.83 97.99 43633.76 88888.00 2010-07-11 22:43:35.000 192 30788.78 97.96 43633.84 53396.99 2010-07-11 22:43:36.000 192 30788.80 97.99 43633.80 88888.00 2010-07-11 22:43:37.000 192 30788.86 98.01 43633.74 88888.00 2010-07-11 22:43:38.000 192 30788.87 97.98 43633.70 88888.00 2010-07-11 22:43:39.000 192 30788.88 97.96 43633.70 88888.00 2010-07-11 22:43:40.000 192 30788.86 97.99 43633.70 53397.00 2010-07-11 22:43:41.000 192 30788.85 97.98 43633.70 88888.00 2010-07-11 22:43:42.000 192 30788.87 97.94 43633.68 88888.00 2010-07-11 22:43:43.000 192 30788.89 97.93 43633.66 88888.00 2010-07-11 22:43:44.000 192 30788.88 97.98 43633.67 88888.00 2010-07-11 22:43:45.000 192 30788.88 97.96 43633.67 53396.97 2010-07-11 22:43:46.000 192 30788.89 97.97 43633.70 88888.00 2010-07-11 22:43:47.000 192 30788.90 97.95 43633.72 88888.00 2010-07-11 22:43:48.000 192 30788.92 97.97 43633.76 88888.00 2010-07-11 22:43:49.000 192 30788.93 97.97 43633.77 88888.00 2010-07-11 22:43:50.000 192 30788.97 97.94 43633.81 53397.00 2010-07-11 22:43:51.000 192 30788.95 97.88 43633.75 88888.00 2010-07-11 22:43:52.000 192 30788.95 97.89 43633.74 88888.00 2010-07-11 22:43:53.000 192 30788.95 97.88 43633.75 88888.00 2010-07-11 22:43:54.000 192 30788.97 97.86 43633.77 88888.00 2010-07-11 22:43:55.000 192 30788.96 97.81 43633.77 53397.02 2010-07-11 22:43:56.000 192 30788.97 97.78 43633.76 88888.00 2010-07-11 22:43:57.000 192 30789.01 97.81 43633.78 88888.00 2010-07-11 22:43:58.000 192 30789.02 97.77 43633.80 88888.00 2010-07-11 22:43:59.000 192 30789.00 97.76 43633.79 88888.00 2010-07-11 22:44:00.000 192 30789.01 97.78 43633.79 53397.06 2010-07-11 22:44:01.000 192 30789.00 97.76 43633.76 88888.00 2010-07-11 22:44:02.000 192 30788.95 97.75 43633.82 88888.00 2010-07-11 22:44:03.000 192 30788.94 97.75 43633.79 88888.00 2010-07-11 22:44:04.000 192 30788.94 97.72 43633.79 88888.00 2010-07-11 22:44:05.000 192 30788.96 97.72 43633.81 53397.05 2010-07-11 22:44:06.000 192 30788.97 97.68 43633.85 88888.00 2010-07-11 22:44:07.000 192 30788.93 97.65 43633.89 88888.00 2010-07-11 22:44:08.000 192 30788.91 97.62 43633.93 88888.00 2010-07-11 22:44:09.000 192 30788.98 97.67 43633.88 88888.00 2010-07-11 22:44:10.000 192 30788.98 97.67 43633.84 53397.13 2010-07-11 22:44:11.000 192 30789.01 97.64 43633.83 88888.00 2010-07-11 22:44:12.000 192 30789.10 97.71 43633.68 88888.00 2010-07-11 22:44:13.000 192 30789.11 97.72 43633.50 88888.00 2010-07-11 22:44:14.000 192 30789.03 97.62 43633.63 88888.00 2010-07-11 22:44:15.000 192 30789.03 97.59 43633.70 53396.96 2010-07-11 22:44:16.000 192 30789.02 97.62 43633.75 88888.00 2010-07-11 22:44:17.000 192 30789.02 97.63 43633.77 88888.00 2010-07-11 22:44:18.000 192 30789.03 97.60 43633.75 88888.00 2010-07-11 22:44:19.000 192 30789.03 97.58 43633.84 88888.00 2010-07-11 22:44:20.000 192 30789.03 97.57 43633.83 53397.12 2010-07-11 22:44:21.000 192 30789.07 97.54 43633.85 88888.00 2010-07-11 22:44:22.000 192 30789.03 97.50 43633.86 88888.00 2010-07-11 22:44:23.000 192 30789.04 97.51 43633.89 88888.00 2010-07-11 22:44:24.000 192 30789.04 97.49 43633.89 88888.00 2010-07-11 22:44:25.000 192 30789.04 97.48 43633.89 53397.13 2010-07-11 22:44:26.000 192 30789.05 97.50 43633.87 88888.00 2010-07-11 22:44:27.000 192 30789.08 97.51 43633.87 88888.00 2010-07-11 22:44:28.000 192 30789.04 97.47 43633.88 88888.00 2010-07-11 22:44:29.000 192 30789.05 97.45 43633.88 88888.00 2010-07-11 22:44:30.000 192 30789.06 97.45 43633.89 53397.19 2010-07-11 22:44:31.000 192 30789.09 97.47 43633.89 88888.00 2010-07-11 22:44:32.000 192 30789.11 97.42 43633.89 88888.00 2010-07-11 22:44:33.000 192 30789.10 97.44 43633.91 88888.00 2010-07-11 22:44:34.000 192 30789.09 97.51 43633.89 88888.00 2010-07-11 22:44:35.000 192 30789.07 97.49 43633.88 53397.18 2010-07-11 22:44:36.000 192 30789.04 97.47 43633.85 88888.00 2010-07-11 22:44:37.000 192 30789.03 97.51 43633.84 88888.00 2010-07-11 22:44:38.000 192 30789.04 97.51 43633.89 88888.00 2010-07-11 22:44:39.000 192 30789.07 97.51 43633.92 88888.00 2010-07-11 22:44:40.000 192 30789.08 97.53 43633.89 53397.20 2010-07-11 22:44:41.000 192 30789.07 97.55 43633.92 88888.00 2010-07-11 22:44:42.000 192 30789.04 97.51 43633.83 88888.00 2010-07-11 22:44:43.000 192 30789.04 97.50 43633.81 88888.00 2010-07-11 22:44:44.000 192 30789.03 97.50 43633.87 88888.00 2010-07-11 22:44:45.000 192 30789.00 97.51 43633.89 53397.19 2010-07-11 22:44:46.000 192 30789.04 97.54 43633.87 88888.00 2010-07-11 22:44:47.000 192 30789.06 97.60 43633.85 88888.00 2010-07-11 22:44:48.000 192 30789.10 97.63 43633.84 88888.00 2010-07-11 22:44:49.000 192 30789.13 97.59 43633.89 88888.00 2010-07-11 22:44:50.000 192 30789.15 97.63 43633.87 53397.22 2010-07-11 22:44:51.000 192 30789.15 97.67 43633.75 88888.00 2010-07-11 22:44:52.000 192 30789.05 97.56 43633.88 88888.00 2010-07-11 22:44:53.000 192 30789.04 97.55 43633.93 88888.00 2010-07-11 22:44:54.000 192 30789.05 97.55 43633.92 88888.00 2010-07-11 22:44:55.000 192 30789.05 97.52 43633.91 53397.23 2010-07-11 22:44:56.000 192 30789.08 97.54 43633.91 88888.00 2010-07-11 22:44:57.000 192 30789.10 97.53 43633.91 88888.00 2010-07-11 22:44:58.000 192 30789.06 97.56 43633.92 88888.00 2010-07-11 22:44:59.000 192 30789.06 97.60 43633.94 88888.00 2010-07-11 22:45:00.000 192 30789.06 97.60 43633.94 53397.20 2010-07-11 22:45:01.000 192 30789.04 97.63 43633.96 88888.00 2010-07-11 22:45:02.000 192 30789.03 97.67 43633.98 88888.00 2010-07-11 22:45:03.000 192 30789.00 97.65 43633.97 88888.00 2010-07-11 22:45:04.000 192 30789.01 97.72 43633.94 88888.00 2010-07-11 22:45:05.000 192 30788.98 97.75 43633.91 53397.18 2010-07-11 22:45:06.000 192 30788.95 97.77 43633.90 88888.00 2010-07-11 22:45:07.000 192 30788.98 97.78 43633.94 88888.00 2010-07-11 22:45:08.000 192 30788.98 97.76 43633.97 88888.00 2010-07-11 22:45:09.000 192 30788.93 97.75 43633.96 88888.00 2010-07-11 22:45:10.000 192 30788.91 97.77 43633.95 53397.19 2010-07-11 22:45:11.000 192 30788.93 97.83 43633.92 88888.00 2010-07-11 22:45:12.000 192 30788.92 97.82 43633.91 88888.00 2010-07-11 22:45:13.000 192 30788.91 97.84 43633.88 88888.00 2010-07-11 22:45:14.000 192 30788.92 97.88 43633.89 88888.00 2010-07-11 22:45:15.000 192 30788.88 97.89 43633.93 53397.14 2010-07-11 22:45:16.000 192 30788.88 97.88 43633.92 88888.00 2010-07-11 22:45:17.000 192 30788.89 97.88 43633.96 88888.00 2010-07-11 22:45:18.000 192 30788.90 97.94 43634.01 88888.00 2010-07-11 22:45:19.000 192 30788.92 97.96 43633.95 88888.00 2010-07-11 22:45:20.000 192 30788.90 97.94 43633.92 53397.17 2010-07-11 22:45:21.000 192 30788.86 97.95 43633.92 88888.00 2010-07-11 22:45:22.000 192 30788.82 97.98 43633.91 88888.00 2010-07-11 22:45:23.000 192 30788.83 97.98 43633.93 88888.00 2010-07-11 22:45:24.000 192 30788.82 97.97 43633.89 88888.00 2010-07-11 22:45:25.000 192 30788.79 98.01 43633.86 53397.10 2010-07-11 22:45:26.000 192 30788.80 98.01 43633.89 88888.00 2010-07-11 22:45:27.000 192 30788.80 98.01 43633.85 88888.00 2010-07-11 22:45:28.000 192 30788.81 98.05 43633.89 88888.00 2010-07-11 22:45:29.000 192 30788.79 98.04 43633.93 88888.00 2010-07-11 22:45:30.000 192 30788.82 98.05 43633.90 53397.08 2010-07-11 22:45:31.000 192 30788.82 98.07 43633.86 88888.00 2010-07-11 22:45:32.000 192 30788.83 98.03 43633.89 88888.00 2010-07-11 22:45:33.000 192 30788.80 98.05 43633.87 88888.00 2010-07-11 22:45:34.000 192 30788.78 98.12 43633.88 88888.00 2010-07-11 22:45:35.000 192 30788.75 98.12 43633.90 53397.05 2010-07-11 22:45:36.000 192 30788.72 98.11 43633.89 88888.00 2010-07-11 22:45:37.000 192 30788.71 98.12 43633.88 88888.00 2010-07-11 22:45:38.000 192 30788.72 98.09 43633.90 88888.00 2010-07-11 22:45:39.000 192 30788.73 98.09 43633.93 88888.00 2010-07-11 22:45:40.000 192 30788.71 98.12 43633.88 53397.05 2010-07-11 22:45:41.000 192 30788.68 98.15 43633.89 88888.00 2010-07-11 22:45:42.000 192 30788.66 98.14 43634.00 88888.00 2010-07-11 22:45:43.000 192 30788.69 98.12 43633.94 88888.00 2010-07-11 22:45:44.000 192 30788.66 98.10 43633.90 88888.00 2010-07-11 22:45:45.000 192 30788.67 98.13 43633.90 53397.01 2010-07-11 22:45:46.000 192 30788.71 98.17 43633.88 88888.00 2010-07-11 22:45:47.000 192 30788.69 98.16 43633.92 88888.00 2010-07-11 22:45:48.000 192 30788.66 98.15 43633.93 88888.00 2010-07-11 22:45:49.000 192 30788.65 98.18 43633.97 88888.00 2010-07-11 22:45:50.000 192 30788.63 98.18 43633.95 53397.04 2010-07-11 22:45:51.000 192 30788.65 98.19 43633.92 88888.00 2010-07-11 22:45:52.000 192 30788.67 98.23 43633.88 88888.00 2010-07-11 22:45:53.000 192 30788.65 98.19 43633.83 88888.00 2010-07-11 22:45:54.000 192 30788.64 98.19 43633.81 88888.00 2010-07-11 22:45:55.000 192 30788.60 98.19 43633.85 53397.01 2010-07-11 22:45:56.000 192 30788.63 98.20 43633.84 88888.00 2010-07-11 22:45:57.000 192 30788.63 98.16 43633.80 88888.00 2010-07-11 22:45:58.000 192 30788.60 98.12 43633.79 88888.00 2010-07-11 22:45:59.000 192 30788.61 98.11 43633.83 88888.00 2010-07-11 22:46:00.000 192 30788.64 98.11 43633.84 53396.95 2010-07-11 22:46:01.000 192 30788.60 98.07 43633.85 88888.00 2010-07-11 22:46:02.000 192 30788.63 98.09 43633.88 88888.00 2010-07-11 22:46:03.000 192 30788.66 98.13 43633.91 88888.00 2010-07-11 22:46:04.000 192 30788.66 98.16 43633.87 88888.00 2010-07-11 22:46:05.000 192 30788.66 98.17 43633.87 53396.97 2010-07-11 22:46:06.000 192 30788.65 98.16 43633.87 88888.00 2010-07-11 22:46:07.000 192 30788.67 98.15 43633.88 88888.00 2010-07-11 22:46:08.000 192 30788.69 98.14 43633.84 88888.00 2010-07-11 22:46:09.000 192 30788.69 98.14 43633.82 88888.00 2010-07-11 22:46:10.000 192 30788.68 98.13 43633.82 53396.99 2010-07-11 22:46:11.000 192 30788.64 98.11 43633.80 88888.00 2010-07-11 22:46:12.000 192 30788.65 98.13 43633.87 88888.00 2010-07-11 22:46:13.000 192 30788.69 98.11 43633.86 88888.00 2010-07-11 22:46:14.000 192 30788.70 98.09 43633.85 88888.00 2010-07-11 22:46:15.000 192 30788.72 98.10 43633.87 53396.99 2010-07-11 22:46:16.000 192 30788.73 98.09 43633.82 88888.00 2010-07-11 22:46:17.000 192 30788.70 98.03 43633.85 88888.00 2010-07-11 22:46:18.000 192 30788.72 98.03 43633.86 88888.00 2010-07-11 22:46:19.000 192 30788.74 98.06 43633.92 88888.00 2010-07-11 22:46:20.000 192 30788.75 98.06 43633.90 53397.01 2010-07-11 22:46:21.000 192 30788.72 98.01 43633.91 88888.00 2010-07-11 22:46:22.000 192 30788.72 98.01 43633.90 88888.00 2010-07-11 22:46:23.000 192 30788.72 97.99 43633.90 88888.00 2010-07-11 22:46:24.000 192 30788.69 97.99 43633.88 88888.00 2010-07-11 22:46:25.000 192 30788.69 97.97 43633.82 53397.00 2010-07-11 22:46:26.000 192 30788.69 97.97 43633.81 88888.00 2010-07-11 22:46:27.000 192 30788.69 98.01 43633.80 88888.00 2010-07-11 22:46:28.000 192 30788.72 98.02 43633.86 88888.00 2010-07-11 22:46:29.000 192 30788.70 98.05 43633.85 88888.00 2010-07-11 22:46:30.000 192 30788.74 98.03 43633.82 53397.03 2010-07-11 22:46:31.000 192 30788.74 98.01 43633.80 88888.00 2010-07-11 22:46:32.000 192 30788.73 97.95 43633.88 88888.00 2010-07-11 22:46:33.000 192 30788.74 97.93 43633.89 88888.00 2010-07-11 22:46:34.000 192 30788.74 97.91 43633.88 88888.00 2010-07-11 22:46:35.000 192 30788.75 97.96 43633.89 53397.02 2010-07-11 22:46:36.000 192 30788.71 97.93 43633.87 88888.00 2010-07-11 22:46:37.000 192 30788.72 97.97 43633.91 88888.00 2010-07-11 22:46:38.000 192 30788.74 98.00 43633.96 88888.00 2010-07-11 22:46:39.000 192 30788.78 98.00 43633.96 88888.00 2010-07-11 22:46:40.000 192 30788.75 98.00 43633.93 53397.10 2010-07-11 22:46:41.000 192 30788.73 97.99 43633.93 88888.00 2010-07-11 22:46:42.000 192 30788.74 97.95 43633.85 88888.00 2010-07-11 22:46:43.000 192 30788.75 97.91 43633.84 88888.00 2010-07-11 22:46:44.000 192 30788.76 97.89 43633.87 88888.00 2010-07-11 22:46:45.000 192 30788.76 97.90 43633.89 53397.07 2010-07-11 22:46:46.000 192 30788.75 97.90 43633.94 88888.00 2010-07-11 22:46:47.000 192 30788.76 97.94 43633.89 88888.00 2010-07-11 22:46:48.000 192 30788.80 97.95 43633.89 88888.00 2010-07-11 22:46:49.000 192 30788.81 97.93 43633.95 88888.00 2010-07-11 22:46:50.000 192 30788.78 97.92 43633.96 53397.08 2010-07-11 22:46:51.000 192 30788.80 97.89 43633.92 88888.00 2010-07-11 22:46:52.000 192 30788.80 97.88 43633.92 88888.00 2010-07-11 22:46:53.000 192 30788.80 97.87 43633.95 88888.00 2010-07-11 22:46:54.000 192 30788.83 97.87 43633.98 88888.00 2010-07-11 22:46:55.000 192 30788.81 97.86 43633.96 53397.12 2010-07-11 22:46:56.000 192 30788.84 97.88 43633.93 88888.00 2010-07-11 22:46:57.000 192 30788.86 97.88 43633.96 88888.00 2010-07-11 22:46:58.000 192 30788.89 97.82 43634.01 88888.00 2010-07-11 22:46:59.000 192 30788.91 97.83 43634.02 88888.00 2010-07-11 22:47:00.000 192 30788.87 97.83 43633.96 53397.17 2010-07-11 22:47:01.000 192 30788.86 97.82 43633.96 88888.00 2010-07-11 22:47:02.000 192 30788.87 97.84 43634.00 88888.00 2010-07-11 22:47:03.000 192 30788.86 97.83 43634.05 88888.00 2010-07-11 22:47:04.000 192 30788.85 97.80 43634.03 88888.00 2010-07-11 22:47:05.000 192 30788.88 97.80 43633.94 53397.22 2010-07-11 22:47:06.000 192 30788.89 97.81 43633.93 88888.00 2010-07-11 22:47:07.000 192 30788.90 97.86 43633.93 88888.00 2010-07-11 22:47:08.000 192 30788.92 97.89 43633.98 88888.00 2010-07-11 22:47:09.000 192 30788.92 97.86 43634.01 88888.00 2010-07-11 22:47:10.000 192 30788.90 97.88 43634.01 53397.22 2010-07-11 22:47:11.000 192 30788.93 97.92 43634.02 88888.00 2010-07-11 22:47:12.000 192 30788.90 97.96 43634.05 88888.00 2010-07-11 22:47:13.000 192 30788.94 97.95 43634.06 88888.00 2010-07-11 22:47:14.000 192 30788.94 97.95 43634.07 88888.00 2010-07-11 22:47:15.000 192 30788.90 97.97 43634.04 53397.20 2010-07-11 22:47:16.000 192 30788.92 97.95 43634.02 88888.00 2010-07-11 22:47:17.000 192 30788.91 98.01 43634.01 88888.00 2010-07-11 22:47:18.000 192 30788.88 98.02 43634.02 88888.00 2010-07-11 22:47:19.000 192 30788.91 98.06 43634.03 88888.00 2010-07-11 22:47:20.000 192 30788.91 98.08 43634.02 53397.24 2010-07-11 22:47:21.000 192 30788.91 98.07 43633.99 88888.00 2010-07-11 22:47:22.000 192 30788.87 98.11 43634.01 88888.00 2010-07-11 22:47:23.000 192 30788.86 98.11 43634.00 88888.00 2010-07-11 22:47:24.000 192 30788.88 98.10 43633.96 88888.00 2010-07-11 22:47:25.000 192 30788.89 98.16 43633.98 53397.23 2010-07-11 22:47:26.000 192 30788.84 98.22 43634.02 88888.00 2010-07-11 22:47:27.000 192 30788.82 98.20 43634.01 88888.00 2010-07-11 22:47:28.000 192 30788.81 98.21 43634.01 88888.00 2010-07-11 22:47:29.000 192 30788.76 98.19 43634.00 88888.00 2010-07-11 22:47:30.000 192 30788.75 98.18 43634.02 53397.18 2010-07-11 22:47:31.000 192 30788.77 98.25 43634.04 88888.00 2010-07-11 22:47:32.000 192 30788.78 98.28 43634.02 88888.00 2010-07-11 22:47:33.000 192 30788.77 98.30 43634.04 88888.00 2010-07-11 22:47:34.000 192 30788.73 98.27 43634.00 88888.00 2010-07-11 22:47:35.000 192 30788.73 98.32 43634.01 53397.15 2010-07-11 22:47:36.000 192 30788.69 98.32 43634.00 88888.00 2010-07-11 22:47:37.000 192 30788.68 98.35 43634.04 88888.00 2010-07-11 22:47:38.000 192 30788.66 98.33 43634.08 88888.00 2010-07-11 22:47:39.000 192 30788.66 98.35 43634.06 88888.00 2010-07-11 22:47:40.000 192 30788.67 98.39 43634.07 53397.10 2010-07-11 22:47:41.000 192 30788.68 98.42 43634.08 88888.00 2010-07-11 22:47:42.000 192 30788.67 98.43 43634.07 88888.00 2010-07-11 22:47:43.000 192 30788.63 98.41 43634.04 88888.00 2010-07-11 22:47:44.000 192 30788.63 98.41 43634.00 88888.00 2010-07-11 22:47:45.000 192 30788.60 98.45 43634.01 53397.07 2010-07-11 22:47:46.000 192 30788.62 98.49 43634.02 88888.00 2010-07-11 22:47:47.000 192 30788.69 98.60 43633.90 88888.00 2010-07-11 22:47:48.000 192 30788.53 98.48 43633.97 88888.00 2010-07-11 22:47:49.000 192 30788.53 98.50 43634.04 88888.00 2010-07-11 22:47:50.000 192 30788.56 98.52 43634.04 53396.88 2010-07-11 22:47:51.000 192 30788.52 98.53 43634.03 88888.00 2010-07-11 22:47:52.000 192 30788.50 98.55 43634.00 88888.00 2010-07-11 22:47:53.000 192 30788.51 98.55 43634.02 88888.00 2010-07-11 22:47:54.000 192 30788.52 98.55 43634.01 88888.00 2010-07-11 22:47:55.000 192 30788.51 98.58 43633.89 53396.97 2010-07-11 22:47:56.000 192 30788.40 98.53 43633.92 88888.00 2010-07-11 22:47:57.000 192 30788.42 98.53 43633.99 88888.00 2010-07-11 22:47:58.000 192 30788.40 98.53 43633.97 88888.00 2010-07-11 22:47:59.000 192 30788.41 98.58 43633.99 88888.00 2010-07-11 22:48:00.000 192 30788.43 98.57 43633.99 53396.92 2010-07-11 22:48:01.000 192 30788.44 98.52 43633.95 88888.00 2010-07-11 22:48:02.000 192 30788.51 98.54 43633.94 88888.00 2010-07-11 22:48:03.000 192 30788.46 98.58 43633.95 88888.00 2010-07-11 22:48:04.000 192 30788.44 98.58 43634.00 88888.00 2010-07-11 22:48:05.000 192 30788.41 98.56 43634.03 53396.85 2010-07-11 22:48:06.000 192 30788.41 98.56 43634.01 88888.00 2010-07-11 22:48:07.000 192 30788.43 98.60 43633.98 88888.00 2010-07-11 22:48:08.000 192 30788.42 98.59 43634.02 88888.00 2010-07-11 22:48:09.000 192 30788.42 98.59 43634.02 88888.00 2010-07-11 22:48:10.000 192 30788.40 98.59 43634.02 53396.93 2010-07-11 22:48:11.000 192 30788.40 98.60 43634.01 88888.00 2010-07-11 22:48:12.000 192 30788.42 98.56 43634.02 88888.00 2010-07-11 22:48:13.000 192 30788.43 98.60 43634.04 88888.00 2010-07-11 22:48:14.000 192 30788.44 98.63 43634.04 88888.00 2010-07-11 22:48:15.000 192 30788.43 98.63 43634.07 53396.88 2010-07-11 22:48:16.000 192 30788.44 98.62 43634.02 88888.00 2010-07-11 22:48:17.000 192 30788.47 98.66 43634.03 88888.00 2010-07-11 22:48:18.000 192 30788.44 98.66 43634.01 88888.00 2010-07-11 22:48:19.000 192 30788.46 98.64 43634.02 88888.00 2010-07-11 22:48:20.000 192 30788.43 98.62 43634.00 53396.94 2010-07-11 22:48:21.000 192 30788.43 98.67 43633.97 88888.00 2010-07-11 22:48:22.000 192 30788.42 98.67 43633.97 88888.00 2010-07-11 22:48:23.000 192 30788.45 98.68 43634.00 88888.00 2010-07-11 22:48:24.000 192 30788.46 98.70 43633.96 88888.00 2010-07-11 22:48:25.000 192 30788.44 98.71 43633.96 53396.93 2010-07-11 22:48:26.000 192 30788.47 98.73 43634.00 88888.00 2010-07-11 22:48:27.000 192 30788.49 98.75 43634.00 88888.00 2010-07-11 22:48:28.000 192 30788.48 98.72 43633.99 88888.00 2010-07-11 22:48:29.000 192 30788.46 98.73 43634.03 88888.00 2010-07-11 22:48:30.000 192 30788.46 98.72 43634.04 53396.96 2010-07-11 22:48:31.000 192 30788.48 98.76 43634.04 88888.00 2010-07-11 22:48:32.000 192 30788.50 98.79 43634.03 88888.00 2010-07-11 22:48:33.000 192 30788.51 98.77 43634.01 88888.00 2010-07-11 22:48:34.000 192 30788.51 98.78 43634.03 88888.00 2010-07-11 22:48:35.000 192 30788.49 98.77 43634.03 53396.99 2010-07-11 22:48:36.000 192 30788.52 98.79 43634.04 88888.00 2010-07-11 22:48:37.000 192 30788.52 98.80 43634.05 88888.00 2010-07-11 22:48:38.000 192 30788.54 98.87 43634.09 88888.00 2010-07-11 22:48:39.000 192 30788.53 98.89 43634.12 88888.00 2010-07-11 22:48:40.000 192 30788.51 98.82 43634.04 53397.02 2010-07-11 22:48:41.000 192 30788.49 98.82 43634.06 88888.00 2010-07-11 22:48:42.000 192 30788.50 98.82 43634.10 88888.00 2010-07-11 22:48:43.000 192 30788.53 98.86 43634.06 88888.00 2010-07-11 22:48:44.000 192 30788.55 98.86 43634.06 88888.00 2010-07-11 22:48:45.000 192 30788.55 98.83 43634.06 53397.01 2010-07-11 22:48:46.000 192 30788.56 98.83 43634.06 88888.00 2010-07-11 22:48:47.000 192 30788.56 98.84 43634.07 88888.00 2010-07-11 22:48:48.000 192 30788.57 98.84 43634.05 88888.00 2010-07-11 22:48:49.000 192 30788.54 98.80 43634.10 88888.00 2010-07-11 22:48:50.000 192 30788.59 98.80 43634.13 53396.97 2010-07-11 22:48:51.000 192 30788.56 98.76 43634.10 88888.00 2010-07-11 22:48:52.000 192 30788.56 98.78 43634.11 88888.00 2010-07-11 22:48:53.000 192 30788.53 98.78 43634.11 88888.00 2010-07-11 22:48:54.000 192 30788.55 98.76 43634.06 88888.00 2010-07-11 22:48:55.000 192 30788.57 98.74 43634.06 53396.98 2010-07-11 22:48:56.000 192 30788.52 98.71 43634.04 88888.00 2010-07-11 22:48:57.000 192 30788.54 98.72 43634.04 88888.00 2010-07-11 22:48:58.000 192 30788.54 98.72 43634.03 88888.00 2010-07-11 22:48:59.000 192 30788.55 98.67 43633.97 88888.00 2010-07-11 22:49:00.000 192 30788.55 98.64 43633.96 53396.99 2010-07-11 22:49:01.000 192 30788.53 98.63 43633.99 88888.00 2010-07-11 22:49:02.000 192 30788.52 98.60 43633.99 88888.00 2010-07-11 22:49:03.000 192 30788.57 98.60 43633.97 88888.00 2010-07-11 22:49:04.000 192 30788.57 98.60 43633.97 88888.00 2010-07-11 22:49:05.000 192 30788.52 98.60 43633.94 53396.98 2010-07-11 22:49:06.000 192 30788.54 98.60 43633.96 88888.00 2010-07-11 22:49:07.000 192 30788.56 98.59 43633.97 88888.00 2010-07-11 22:49:08.000 192 30788.57 98.55 43634.00 88888.00 2010-07-11 22:49:09.000 192 30788.55 98.54 43634.05 88888.00 2010-07-11 22:49:10.000 192 30788.55 98.57 43634.02 53397.00 2010-07-11 22:49:11.000 192 30788.59 98.54 43633.94 88888.00 2010-07-11 22:49:12.000 192 30788.58 98.50 43633.91 88888.00 2010-07-11 22:49:13.000 192 30788.58 98.50 43633.93 88888.00 2010-07-11 22:49:14.000 192 30788.58 98.50 43634.00 88888.00 2010-07-11 22:49:15.000 192 30788.61 98.51 43634.00 53397.03 2010-07-11 22:49:16.000 192 30788.63 98.52 43633.99 88888.00 2010-07-11 22:49:17.000 192 30788.64 98.51 43634.05 88888.00 2010-07-11 22:49:18.000 192 30788.65 98.52 43634.07 88888.00 2010-07-11 22:49:19.000 192 30788.64 98.52 43634.06 88888.00 2010-07-11 22:49:20.000 192 30788.60 98.49 43634.06 53397.04 2010-07-11 22:49:21.000 192 30788.58 98.48 43634.05 88888.00 2010-07-11 22:49:22.000 192 30788.60 98.48 43634.07 88888.00 2010-07-11 22:49:23.000 192 30788.59 98.53 43634.06 88888.00 2010-07-11 22:49:24.000 192 30788.58 98.53 43634.06 88888.00 2010-07-11 22:49:25.000 192 30788.61 98.57 43634.09 53397.04 2010-07-11 22:49:26.000 192 30788.60 98.57 43634.10 88888.00 2010-07-11 22:49:27.000 192 30788.61 98.56 43634.06 88888.00 2010-07-11 22:49:28.000 192 30788.60 98.57 43634.09 88888.00 2010-07-11 22:49:29.000 192 30788.58 98.60 43634.09 88888.00 2010-07-11 22:49:30.000 192 30788.58 98.64 43634.08 53397.07 2010-07-11 22:49:31.000 192 30788.61 98.66 43634.10 88888.00 2010-07-11 22:49:32.000 192 30788.61 98.69 43634.11 88888.00 2010-07-11 22:49:33.000 192 30788.58 98.74 43634.15 88888.00 2010-07-11 22:49:34.000 192 30788.54 98.75 43634.12 88888.00 2010-07-11 22:49:35.000 192 30788.49 98.75 43634.19 53397.07 2010-07-11 22:49:36.000 192 30788.51 98.72 43634.14 88888.00 2010-07-11 22:49:37.000 192 30788.50 98.72 43634.13 88888.00 2010-07-11 22:49:38.000 192 30788.54 98.74 43634.17 88888.00 2010-07-11 22:49:39.000 192 30788.49 98.72 43634.21 88888.00 2010-07-11 22:49:40.000 192 30788.49 98.72 43634.17 53397.04 2010-07-11 22:49:41.000 192 30788.43 98.74 43634.18 88888.00 2010-07-11 22:49:42.000 192 30788.44 98.90 43634.12 88888.00 2010-07-11 22:49:43.000 192 30788.44 98.93 43634.10 88888.00 2010-07-11 22:49:44.000 192 30788.42 98.96 43634.15 88888.00 2010-07-11 22:49:45.000 192 30788.41 98.95 43634.14 53397.00 2010-07-11 22:49:46.000 192 30788.40 98.96 43634.16 88888.00 2010-07-11 22:49:47.000 192 30788.42 98.98 43634.18 88888.00 2010-07-11 22:49:48.000 192 30788.39 98.97 43634.16 88888.00 2010-07-11 22:49:49.000 192 30788.35 99.00 43634.17 88888.00 2010-07-11 22:49:50.000 192 30788.36 99.06 43634.19 53396.96 2010-07-11 22:49:51.000 192 30788.33 99.09 43634.17 88888.00 2010-07-11 22:49:52.000 192 30788.33 99.11 43634.14 88888.00 2010-07-11 22:49:53.000 192 30788.30 99.07 43634.13 88888.00 2010-07-11 22:49:54.000 192 30788.30 99.06 43634.15 88888.00 2010-07-11 22:49:55.000 192 30788.27 99.07 43634.13 53396.88 2010-07-11 22:49:56.000 192 30788.25 99.13 43634.12 88888.00 2010-07-11 22:49:57.000 192 30788.24 99.18 43634.13 88888.00 2010-07-11 22:49:58.000 192 30788.24 99.20 43634.16 88888.00 2010-07-11 22:49:59.000 192 30788.23 99.22 43634.17 88888.00 2010-07-11 22:50:00.000 192 30788.20 99.22 43634.13 53396.84 2010-07-11 22:50:01.000 192 30788.19 99.20 43634.13 88888.00 2010-07-11 22:50:02.000 192 30788.20 99.24 43634.10 88888.00 2010-07-11 22:50:03.000 192 30788.17 99.23 43634.08 88888.00 2010-07-11 22:50:04.000 192 30788.13 99.19 43634.07 88888.00 2010-07-11 22:50:05.000 192 30788.09 99.21 43634.05 53396.78 2010-07-11 22:50:06.000 192 30788.09 99.25 43634.06 88888.00 2010-07-11 22:50:07.000 192 30788.09 99.30 43634.08 88888.00 2010-07-11 22:50:08.000 192 30788.10 99.32 43634.05 88888.00 2010-07-11 22:50:09.000 192 30788.10 99.30 43634.02 88888.00 2010-07-11 22:50:10.000 192 30788.08 99.29 43634.06 53396.71 2010-07-11 22:50:11.000 192 30788.06 99.28 43634.02 88888.00 2010-07-11 22:50:12.000 192 30788.08 99.28 43634.03 88888.00 2010-07-11 22:50:13.000 192 30788.05 99.28 43634.02 88888.00 2010-07-11 22:50:14.000 192 30788.06 99.26 43634.01 88888.00 2010-07-11 22:50:15.000 192 30788.06 99.24 43634.01 53396.67 2010-07-11 22:50:16.000 192 30788.05 99.28 43634.06 88888.00 2010-07-11 22:50:17.000 192 30788.04 99.30 43634.06 88888.00 2010-07-11 22:50:18.000 192 30788.02 99.27 43634.06 88888.00 2010-07-11 22:50:19.000 192 30788.05 99.28 43634.02 88888.00 2010-07-11 22:50:20.000 192 30788.03 99.29 43634.02 53396.66 2010-07-11 22:50:21.000 192 30788.01 99.30 43634.07 88888.00 2010-07-11 22:50:22.000 192 30787.99 99.28 43634.08 88888.00 2010-07-11 22:50:23.000 192 30788.00 99.28 43634.04 88888.00 2010-07-11 22:50:24.000 192 30788.00 99.28 43634.01 88888.00 2010-07-11 22:50:25.000 192 30787.97 99.31 43634.01 53396.66 2010-07-11 22:50:26.000 192 30787.97 99.32 43634.05 88888.00 2010-07-11 22:50:27.000 192 30787.97 99.31 43634.01 88888.00 2010-07-11 22:50:28.000 192 30787.96 99.32 43634.06 88888.00 2010-07-11 22:50:29.000 192 30787.94 99.28 43634.06 88888.00 2010-07-11 22:50:30.000 192 30787.92 99.24 43634.00 53396.60 2010-07-11 22:50:31.000 192 30787.94 99.20 43633.96 88888.00 2010-07-11 22:50:32.000 192 30787.95 99.25 43633.97 88888.00 2010-07-11 22:50:33.000 192 30787.93 99.31 43633.98 88888.00 2010-07-11 22:50:34.000 192 30787.91 99.29 43634.03 88888.00 2010-07-11 22:50:35.000 192 30787.87 99.25 43634.03 53396.58 2010-07-11 22:50:36.000 192 30787.88 99.21 43634.00 88888.00 2010-07-11 22:50:37.000 192 30787.88 99.24 43634.00 88888.00 2010-07-11 22:50:38.000 192 30787.87 99.26 43634.03 88888.00 2010-07-11 22:50:39.000 192 30787.90 99.28 43634.05 88888.00 2010-07-11 22:50:40.000 192 30787.90 99.28 43634.02 53396.56 2010-07-11 22:50:41.000 192 30787.90 99.26 43633.97 88888.00 2010-07-11 22:50:42.000 192 30787.86 99.24 43633.93 88888.00 2010-07-11 22:50:43.000 192 30787.86 99.22 43633.94 88888.00 2010-07-11 22:50:44.000 192 30787.84 99.25 43633.99 88888.00 2010-07-11 22:50:45.000 192 30787.84 99.26 43634.00 53396.57 2010-07-11 22:50:46.000 192 30787.89 99.27 43634.01 88888.00 2010-07-11 22:50:47.000 192 30787.87 99.28 43634.00 88888.00 2010-07-11 22:50:48.000 192 30787.87 99.28 43633.98 88888.00 2010-07-11 22:50:49.000 192 30787.88 99.24 43633.92 88888.00 2010-07-11 22:50:50.000 192 30787.89 99.26 43633.92 53396.57 2010-07-11 22:50:51.000 192 30787.90 99.26 43633.92 88888.00 2010-07-11 22:50:52.000 192 30787.90 99.23 43633.95 88888.00 2010-07-11 22:50:53.000 192 30787.90 99.16 43633.91 88888.00 2010-07-11 22:50:54.000 192 30787.90 99.21 43633.95 88888.00 2010-07-11 22:50:55.000 192 30787.90 99.22 43634.00 53396.58 2010-07-11 22:50:56.000 192 30787.90 99.17 43633.96 88888.00 2010-07-11 22:50:57.000 192 30787.92 99.18 43633.97 88888.00 2010-07-11 22:50:58.000 192 30787.99 99.20 43633.92 88888.00 2010-07-11 22:50:59.000 192 30787.94 99.15 43633.86 88888.00 2010-07-11 22:51:00.000 192 30787.92 99.11 43633.89 53396.57 2010-07-11 22:51:01.000 192 30787.90 99.06 43633.93 88888.00 2010-07-11 22:51:02.000 192 30787.93 99.02 43633.94 88888.00 2010-07-11 22:51:03.000 192 30787.95 99.02 43633.94 88888.00 2010-07-11 22:51:04.000 192 30787.98 99.01 43633.96 88888.00 2010-07-11 22:51:05.000 192 30787.98 98.98 43634.03 53396.60 2010-07-11 22:51:06.000 192 30787.99 99.00 43634.08 88888.00 2010-07-11 22:51:07.000 192 30787.98 99.00 43634.04 88888.00 2010-07-11 22:51:08.000 192 30788.03 98.96 43634.01 88888.00 2010-07-11 22:51:09.000 192 30788.05 98.93 43633.98 88888.00 2010-07-11 22:51:10.000 192 30788.05 98.94 43633.94 53396.65 2010-07-11 22:51:11.000 192 30788.03 98.89 43633.95 88888.00 2010-07-11 22:51:12.000 192 30788.05 98.87 43634.01 88888.00 2010-07-11 22:51:13.000 192 30788.07 98.86 43634.01 88888.00 2010-07-11 22:51:14.000 192 30788.13 98.83 43633.98 88888.00 2010-07-11 22:51:15.000 192 30788.15 98.83 43634.01 53396.70 2010-07-11 22:51:16.000 192 30788.14 98.80 43634.00 88888.00 2010-07-11 22:51:17.000 192 30788.15 98.81 43633.99 88888.00 2010-07-11 22:51:18.000 192 30788.12 98.79 43634.01 88888.00 2010-07-11 22:51:19.000 192 30788.12 98.77 43634.03 88888.00 2010-07-11 22:51:20.000 192 30788.12 98.75 43634.02 53396.71 2010-07-11 22:51:21.000 192 30788.13 98.75 43634.01 88888.00 2010-07-11 22:51:22.000 192 30788.15 98.69 43634.01 88888.00 2010-07-11 22:51:23.000 192 30788.15 98.70 43634.02 88888.00 2010-07-11 22:51:24.000 192 30788.17 98.70 43634.01 88888.00 2010-07-11 22:51:25.000 192 30788.19 98.68 43633.98 53396.77 2010-07-11 22:51:26.000 192 30788.18 98.66 43633.99 88888.00 2010-07-11 22:51:27.000 192 30788.22 98.65 43634.01 88888.00 2010-07-11 22:51:28.000 192 30788.19 98.62 43634.04 88888.00 2010-07-11 22:51:29.000 192 30788.21 98.60 43634.02 88888.00 2010-07-11 22:51:30.000 192 30788.22 98.60 43634.04 53396.81 2010-07-11 22:51:31.000 192 30788.23 98.58 43634.02 88888.00 2010-07-11 22:51:32.000 192 30788.26 98.57 43633.99 88888.00 2010-07-11 22:51:33.000 192 30788.25 98.58 43634.01 88888.00 2010-07-11 22:51:34.000 192 30788.22 98.59 43634.03 88888.00 2010-07-11 22:51:35.000 192 30788.18 98.57 43634.02 53396.81 2010-07-11 22:51:36.000 192 30788.22 98.54 43634.03 88888.00 2010-07-11 22:51:37.000 192 30788.21 98.58 43634.04 88888.00 2010-07-11 22:51:38.000 192 30788.24 98.58 43634.05 88888.00 2010-07-11 22:51:39.000 192 30788.27 98.56 43634.10 88888.00 2010-07-11 22:51:40.000 192 30788.24 98.56 43634.06 53396.83 2010-07-11 22:51:41.000 192 30788.26 98.56 43634.04 88888.00 2010-07-11 22:51:42.000 192 30788.27 98.56 43634.05 88888.00 2010-07-11 22:51:43.000 192 30788.26 98.54 43634.04 88888.00 2010-07-11 22:51:44.000 192 30788.24 98.50 43634.08 88888.00 2010-07-11 22:51:45.000 192 30788.27 98.54 43634.09 53396.84 2010-07-11 22:51:46.000 192 30788.28 98.55 43634.10 88888.00 2010-07-11 22:51:47.000 192 30788.26 98.53 43634.07 88888.00 2010-07-11 22:51:48.000 192 30788.31 98.54 43634.03 88888.00 2010-07-11 22:51:49.000 192 30788.28 98.52 43634.05 88888.00 2010-07-11 22:51:50.000 192 30788.27 98.52 43634.07 53396.86 2010-07-11 22:51:51.000 192 30788.28 98.52 43634.05 88888.00 2010-07-11 22:51:52.000 192 30788.27 98.54 43634.01 88888.00 2010-07-11 22:51:53.000 192 30788.26 98.59 43634.02 88888.00 2010-07-11 22:51:54.000 192 30788.25 98.57 43634.01 88888.00 2010-07-11 22:51:55.000 192 30788.26 98.59 43634.02 53396.90 2010-07-11 22:51:56.000 192 30788.25 98.57 43634.04 88888.00 2010-07-11 22:51:57.000 192 30788.22 98.56 43634.05 88888.00 2010-07-11 22:51:58.000 192 30788.24 98.60 43634.10 88888.00 2010-07-11 22:51:59.000 192 30788.26 98.62 43634.17 88888.00 2010-07-11 22:52:00.000 192 30788.25 98.61 43634.09 53396.87 2010-07-11 22:52:01.000 192 30788.27 98.66 43634.09 88888.00 2010-07-11 22:52:02.000 192 30788.27 98.62 43634.11 88888.00 2010-07-11 22:52:03.000 192 30788.26 98.62 43634.16 88888.00 2010-07-11 22:52:04.000 192 30788.25 98.64 43634.15 88888.00 2010-07-11 22:52:05.000 192 30788.26 98.66 43634.14 53396.88 2010-07-11 22:52:06.000 192 30788.25 98.66 43634.13 88888.00 2010-07-11 22:52:07.000 192 30788.25 98.65 43634.14 88888.00 2010-07-11 22:52:08.000 192 30788.25 98.69 43634.13 88888.00 2010-07-11 22:52:09.000 192 30788.24 98.71 43634.12 88888.00 2010-07-11 22:52:10.000 192 30788.26 98.72 43634.10 53396.89 2010-07-11 22:52:11.000 192 30788.25 98.71 43634.10 88888.00 2010-07-11 22:52:12.000 192 30788.25 98.71 43634.09 88888.00 2010-07-11 22:52:13.000 192 30788.23 98.77 43634.15 88888.00 2010-07-11 22:52:14.000 192 30788.26 98.81 43634.14 88888.00 2010-07-11 22:52:15.000 192 30788.22 98.88 43634.14 53396.90 2010-07-11 22:52:16.000 192 30788.22 98.87 43634.08 88888.00 2010-07-11 22:52:17.000 192 30788.19 98.86 43634.09 88888.00 2010-07-11 22:52:18.000 192 30788.22 98.89 43634.12 88888.00 2010-07-11 22:52:19.000 192 30788.22 98.90 43634.18 88888.00 2010-07-11 22:52:20.000 192 30788.19 98.86 43634.12 53396.87 2010-07-11 22:52:21.000 192 30788.17 98.83 43634.10 88888.00 2010-07-11 22:52:22.000 192 30788.21 98.86 43634.15 88888.00 2010-07-11 22:52:23.000 192 30788.20 98.88 43634.15 88888.00 2010-07-11 22:52:24.000 192 30788.16 98.86 43634.09 88888.00 2010-07-11 22:52:25.000 192 30788.16 98.86 43634.11 53396.88 2010-07-11 22:52:26.000 192 30788.15 98.84 43634.11 88888.00 2010-07-11 22:52:27.000 192 30788.14 98.86 43634.11 88888.00 2010-07-11 22:52:28.000 192 30788.15 98.92 43634.16 88888.00 2010-07-11 22:52:29.000 192 30788.15 98.92 43634.16 88888.00 2010-07-11 22:52:30.000 192 30788.15 98.96 43634.18 53396.88 2010-07-11 22:52:31.000 192 30788.15 98.99 43634.18 88888.00 2010-07-11 22:52:32.000 192 30788.12 98.99 43634.16 88888.00 2010-07-11 22:52:33.000 192 30788.11 99.00 43634.18 88888.00 2010-07-11 22:52:34.000 192 30788.10 99.00 43634.17 88888.00 2010-07-11 22:52:35.000 192 30788.08 98.99 43634.19 53396.87 2010-07-11 22:52:36.000 192 30788.09 99.00 43634.19 88888.00 2010-07-11 22:52:37.000 192 30788.15 99.01 43634.18 88888.00 2010-07-11 22:52:38.000 192 30788.11 99.05 43634.20 88888.00 2010-07-11 22:52:39.000 192 30788.10 99.07 43634.21 88888.00 2010-07-11 22:52:40.000 192 30788.12 99.07 43634.19 53396.84 2010-07-11 22:52:41.000 192 30788.09 99.10 43634.18 88888.00 2010-07-11 22:52:42.000 192 30788.12 99.12 43634.18 88888.00 2010-07-11 22:52:43.000 192 30788.12 99.12 43634.21 88888.00 2010-07-11 22:52:44.000 192 30788.12 99.12 43634.16 88888.00 2010-07-11 22:52:45.000 192 30788.10 99.14 43634.15 53396.84 2010-07-11 22:52:46.000 192 30788.12 99.20 43634.19 88888.00 2010-07-11 22:52:47.000 192 30788.14 99.22 43634.18 88888.00 2010-07-11 22:52:48.000 192 30788.15 99.24 43634.18 88888.00 2010-07-11 22:52:49.000 192 30788.14 99.25 43634.14 88888.00 2010-07-11 22:52:50.000 192 30788.14 99.23 43634.13 53396.82 2010-07-11 22:52:51.000 192 30788.11 99.23 43634.16 88888.00 2010-07-11 22:52:52.000 192 30788.12 99.22 43634.18 88888.00 2010-07-11 22:52:53.000 192 30788.11 99.22 43634.16 88888.00 2010-07-11 22:52:54.000 192 30788.11 99.21 43634.13 88888.00 2010-07-11 22:52:55.000 192 30788.09 99.20 43634.12 53396.82 2010-07-11 22:52:56.000 192 30788.10 99.24 43634.14 88888.00 2010-07-11 22:52:57.000 192 30788.08 99.26 43634.18 88888.00 2010-07-11 22:52:58.000 192 30788.08 99.28 43634.16 88888.00 2010-07-11 22:52:59.000 192 30788.11 99.28 43634.14 88888.00 2010-07-11 22:53:00.000 192 30788.11 99.30 43634.14 53396.87 2010-07-11 22:53:01.000 192 30788.12 99.32 43634.13 88888.00 2010-07-11 22:53:02.000 192 30788.09 99.34 43634.15 88888.00 2010-07-11 22:53:03.000 192 30788.08 99.32 43634.20 88888.00 2010-07-11 22:53:04.000 192 30788.09 99.32 43634.20 88888.00 2010-07-11 22:53:05.000 192 30788.09 99.33 43634.20 53396.83 2010-07-11 22:53:06.000 192 30788.12 99.33 43634.15 88888.00 2010-07-11 22:53:07.000 192 30788.11 99.37 43634.17 88888.00 2010-07-11 22:53:08.000 192 30788.15 99.42 43634.17 88888.00 2010-07-11 22:53:09.000 192 30788.15 99.43 43634.20 88888.00 2010-07-11 22:53:10.000 192 30788.12 99.41 43634.20 53396.86 2010-07-11 22:53:11.000 192 30788.10 99.44 43634.17 88888.00 2010-07-11 22:53:12.000 192 30788.09 99.42 43634.17 88888.00 2010-07-11 22:53:13.000 192 30788.12 99.48 43634.21 88888.00 2010-07-11 22:53:14.000 192 30788.12 99.49 43634.24 88888.00 2010-07-11 22:53:15.000 192 30788.12 99.54 43634.21 53396.88 2010-07-11 22:53:16.000 192 30788.13 99.58 43634.20 88888.00 2010-07-11 22:53:17.000 192 30788.13 99.55 43634.23 88888.00 2010-07-11 22:53:18.000 192 30788.14 99.54 43634.19 88888.00 2010-07-11 22:53:19.000 192 30788.15 99.56 43634.24 88888.00 2010-07-11 22:53:20.000 192 30788.14 99.57 43634.26 53396.85 2010-07-11 22:53:21.000 192 30788.16 99.59 43634.25 88888.00 2010-07-11 22:53:22.000 192 30788.16 99.65 43634.21 88888.00 2010-07-11 22:53:23.000 192 30788.16 99.69 43634.25 88888.00 2010-07-11 22:53:24.000 192 30788.14 99.69 43634.21 88888.00 2010-07-11 22:53:25.000 192 30788.15 99.69 43634.21 53396.87 2010-07-11 22:53:26.000 192 30788.16 99.73 43634.21 88888.00 2010-07-11 22:53:27.000 192 30788.13 99.75 43634.25 88888.00 2010-07-11 22:53:28.000 192 30788.12 99.72 43634.21 88888.00 2010-07-11 22:53:29.000 192 30788.10 99.73 43634.22 88888.00 2010-07-11 22:53:30.000 192 30788.11 99.75 43634.23 53396.86 2010-07-11 22:53:31.000 192 30788.09 99.77 43634.20 88888.00 2010-07-11 22:53:32.000 192 30788.10 99.81 43634.20 88888.00 2010-07-11 22:53:33.000 192 30788.10 99.80 43634.18 88888.00 2010-07-11 22:53:34.000 192 30788.09 99.80 43634.18 88888.00 2010-07-11 22:53:35.000 192 30788.13 99.83 43634.21 53396.85 2010-07-11 22:53:36.000 192 30788.10 99.83 43634.22 88888.00 2010-07-11 22:53:37.000 192 30788.06 99.81 43634.21 88888.00 2010-07-11 22:53:38.000 192 30788.10 99.84 43634.18 88888.00 2010-07-11 22:53:39.000 192 30788.11 99.87 43634.18 88888.00 2010-07-11 22:53:40.000 192 30788.06 99.86 43634.20 53396.81 2010-07-11 22:53:41.000 192 30788.06 99.84 43634.24 88888.00 2010-07-11 22:53:42.000 192 30788.07 99.85 43634.22 88888.00 2010-07-11 22:53:43.000 192 30788.04 99.87 43634.23 88888.00 2010-07-11 22:53:44.000 192 30788.03 99.89 43634.24 88888.00 2010-07-11 22:53:45.000 192 30787.99 99.92 43634.28 53396.80 2010-07-11 22:53:46.000 192 30788.01 99.95 43634.26 88888.00 2010-07-11 22:53:47.000 192 30788.02 99.96 43634.21 88888.00 2010-07-11 22:53:48.000 192 30788.03 99.94 43634.22 88888.00 2010-07-11 22:53:49.000 192 30788.01 99.98 43634.18 88888.00 2010-07-11 22:53:50.000 192 30787.99 99.95 43634.19 53396.75 2010-07-11 22:53:51.000 192 30787.97 99.92 43634.17 88888.00 2010-07-11 22:53:52.000 192 30787.96 99.87 43634.18 88888.00 2010-07-11 22:53:53.000 192 30787.92 99.84 43634.18 88888.00 2010-07-11 22:53:54.000 192 30787.91 99.85 43634.15 88888.00 2010-07-11 22:53:55.000 192 30787.91 99.90 43634.19 53396.67 2010-07-11 22:53:56.000 192 30787.91 99.90 43634.20 88888.00 2010-07-11 22:53:57.000 192 30787.90 99.88 43634.22 88888.00 2010-07-11 22:53:58.000 192 30787.91 99.88 43634.20 88888.00 2010-07-11 22:53:59.000 192 30787.89 99.83 43634.18 88888.00 2010-07-11 22:54:00.000 192 30787.90 99.85 43634.21 53396.65 2010-07-11 22:54:01.000 192 30787.84 99.87 43634.25 88888.00 2010-07-11 22:54:02.000 192 30787.82 99.82 43634.27 88888.00 2010-07-11 22:54:03.000 192 30787.82 99.83 43634.20 88888.00 2010-07-11 22:54:04.000 192 30787.81 99.84 43634.18 88888.00 2010-07-11 22:54:05.000 192 30787.81 99.84 43634.20 53396.62 2010-07-11 22:54:06.000 192 30787.77 99.82 43634.16 88888.00 2010-07-11 22:54:07.000 192 30787.78 99.85 43634.15 88888.00 2010-07-11 22:54:08.000 192 30787.77 99.78 43634.12 88888.00 2010-07-11 22:54:09.000 192 30787.76 99.74 43634.08 88888.00 2010-07-11 22:54:10.000 192 30787.77 99.75 43634.09 53396.56 2010-07-11 22:54:11.000 192 30787.81 99.73 43634.10 88888.00 2010-07-11 22:54:12.000 192 30787.79 99.71 43634.07 88888.00 2010-07-11 22:54:13.000 192 30787.77 99.68 43634.10 88888.00 2010-07-11 22:54:14.000 192 30787.75 99.68 43634.13 88888.00 2010-07-11 22:54:15.000 192 30787.77 99.67 43634.15 53396.51 2010-07-11 22:54:16.000 192 30787.75 99.63 43634.14 88888.00 2010-07-11 22:54:17.000 192 30787.70 99.65 43634.14 88888.00 2010-07-11 22:54:18.000 192 30787.70 99.65 43634.11 88888.00 2010-07-11 22:54:19.000 192 30787.69 99.58 43634.08 88888.00 2010-07-11 22:54:20.000 192 30787.67 99.54 43634.09 53396.50 2010-07-11 22:54:21.000 192 30787.69 99.50 43634.10 88888.00 2010-07-11 22:54:22.000 192 30787.67 99.52 43634.06 88888.00 2010-07-11 22:54:23.000 192 30787.66 99.51 43634.07 88888.00 2010-07-11 22:54:24.000 192 30787.66 99.52 43634.08 88888.00 2010-07-11 22:54:25.000 192 30787.65 99.44 43634.05 53396.45 2010-07-11 22:54:26.000 192 30787.66 99.39 43634.04 88888.00 2010-07-11 22:54:27.000 192 30787.67 99.40 43634.06 88888.00 2010-07-11 22:54:28.000 192 30787.67 99.35 43634.05 88888.00 2010-07-11 22:54:29.000 192 30787.66 99.37 43634.05 88888.00 2010-07-11 22:54:30.000 192 30787.64 99.37 43634.07 53396.44 2010-07-11 22:54:31.000 192 30787.64 99.36 43634.06 88888.00 2010-07-11 22:54:32.000 192 30787.64 99.35 43634.06 88888.00 2010-07-11 22:54:33.000 192 30787.63 99.32 43634.02 88888.00 2010-07-11 22:54:34.000 192 30787.63 99.25 43634.03 88888.00 2010-07-11 22:54:35.000 192 30787.60 99.20 43634.05 53396.41 2010-07-11 22:54:36.000 192 30787.60 99.15 43634.03 88888.00 2010-07-11 22:54:37.000 192 30787.62 99.13 43634.03 88888.00 2010-07-11 22:54:38.000 192 30787.63 99.09 43634.03 88888.00 2010-07-11 22:54:39.000 192 30787.64 99.15 43634.03 88888.00 2010-07-11 22:54:40.000 192 30787.64 99.10 43634.01 53396.40 2010-07-11 22:54:41.000 192 30787.60 99.06 43634.01 88888.00 2010-07-11 22:54:42.000 192 30787.55 99.05 43634.05 88888.00 2010-07-11 22:54:43.000 192 30787.55 99.01 43634.06 88888.00 2010-07-11 22:54:44.000 192 30787.56 98.97 43634.05 88888.00 2010-07-11 22:54:45.000 192 30787.56 98.94 43634.03 53396.37 2010-07-11 22:54:46.000 192 30787.59 98.95 43634.03 88888.00 2010-07-11 22:54:47.000 192 30787.57 98.94 43634.05 88888.00 2010-07-11 22:54:48.000 192 30787.58 98.91 43634.05 88888.00 2010-07-11 22:54:49.000 192 30787.61 98.91 43634.03 88888.00 2010-07-11 22:54:50.000 192 30787.59 98.93 43634.04 53396.38 2010-07-11 22:54:51.000 192 30787.61 98.89 43634.02 88888.00 2010-07-11 22:54:52.000 192 30787.64 98.87 43634.04 88888.00 2010-07-11 22:54:53.000 192 30787.65 98.84 43634.01 88888.00 2010-07-11 22:54:54.000 192 30787.64 98.84 43634.00 88888.00 2010-07-11 22:54:55.000 192 30787.61 98.83 43634.04 53396.39 2010-07-11 22:54:56.000 192 30787.62 98.84 43634.06 88888.00 2010-07-11 22:54:57.000 192 30787.64 98.83 43634.06 88888.00 2010-07-11 22:54:58.000 192 30787.65 98.79 43634.06 88888.00 2010-07-11 22:54:59.000 192 30787.67 98.78 43634.05 88888.00 2010-07-11 22:55:00.000 192 30787.66 98.77 43634.06 53396.44 2010-07-11 22:55:01.000 192 30787.65 98.76 43634.09 88888.00 2010-07-11 22:55:02.000 192 30787.63 98.76 43634.09 88888.00 2010-07-11 22:55:03.000 192 30787.65 98.76 43634.08 88888.00 2010-07-11 22:55:04.000 192 30787.64 98.75 43634.06 88888.00 2010-07-11 22:55:05.000 192 30787.65 98.75 43634.07 53396.46 2010-07-11 22:55:06.000 192 30787.65 98.73 43634.02 88888.00 2010-07-11 22:55:07.000 192 30787.66 98.72 43634.05 88888.00 2010-07-11 22:55:08.000 192 30787.69 98.71 43634.07 88888.00 2010-07-11 22:55:09.000 192 30787.70 98.70 43634.08 88888.00 2010-07-11 22:55:10.000 192 30787.73 98.67 43634.07 53396.48 2010-07-11 22:55:11.000 192 30787.76 98.69 43634.09 88888.00 2010-07-11 22:55:12.000 192 30787.72 98.71 43634.10 88888.00 2010-07-11 22:55:13.000 192 30787.72 98.74 43634.12 88888.00 2010-07-11 22:55:14.000 192 30787.72 98.69 43634.10 88888.00 2010-07-11 22:55:15.000 192 30787.74 98.68 43634.10 53396.52 2010-07-11 22:55:16.000 192 30787.78 98.70 43634.07 88888.00 2010-07-11 22:55:17.000 192 30787.78 98.75 43634.12 88888.00 2010-07-11 22:55:18.000 192 30787.78 98.75 43634.18 88888.00 2010-07-11 22:55:19.000 192 30787.78 98.75 43634.20 88888.00 2010-07-11 22:55:20.000 192 30787.76 98.76 43634.16 53396.57 2010-07-11 22:55:21.000 192 30787.76 98.82 43634.15 88888.00 2010-07-11 22:55:22.000 192 30787.74 98.80 43634.17 88888.00 2010-07-11 22:55:23.000 192 30787.74 98.78 43634.18 88888.00 2010-07-11 22:55:24.000 192 30787.76 98.79 43634.21 88888.00 2010-07-11 22:55:25.000 192 30787.76 98.83 43634.23 53396.62 2010-07-11 22:55:26.000 192 30787.78 98.89 43634.27 88888.00 2010-07-11 22:55:27.000 192 30787.76 98.90 43634.28 88888.00 2010-07-11 22:55:28.000 192 30787.79 98.94 43634.26 88888.00 2010-07-11 22:55:29.000 192 30787.81 98.92 43634.17 88888.00 2010-07-11 22:55:30.000 192 30787.84 98.95 43634.19 53396.67 2010-07-11 22:55:31.000 192 30787.85 98.98 43634.19 88888.00 2010-07-11 22:55:32.000 192 30787.84 98.93 43634.19 88888.00 2010-07-11 22:55:33.000 192 30787.86 98.97 43634.20 88888.00 2010-07-11 22:55:34.000 192 30787.86 99.01 43634.20 88888.00 2010-07-11 22:55:35.000 192 30787.86 99.06 43634.20 53396.71 2010-07-11 22:55:36.000 192 30787.88 99.05 43634.17 88888.00 2010-07-11 22:55:37.000 192 30787.86 99.00 43634.20 88888.00 2010-07-11 22:55:38.000 192 30787.85 99.02 43634.17 88888.00 2010-07-11 22:55:39.000 192 30787.84 99.06 43634.18 88888.00 2010-07-11 22:55:40.000 192 30787.82 99.07 43634.18 53396.70 2010-07-11 22:55:41.000 192 30787.82 99.09 43634.17 88888.00 2010-07-11 22:55:42.000 192 30787.85 99.11 43634.17 88888.00 2010-07-11 22:55:43.000 192 30787.83 99.14 43634.21 88888.00 2010-07-11 22:55:44.000 192 30787.80 99.14 43634.19 88888.00 2010-07-11 22:55:45.000 192 30787.80 99.17 43634.17 53396.70 2010-07-11 22:55:46.000 192 30787.81 99.19 43634.16 88888.00 2010-07-11 22:55:47.000 192 30787.84 99.22 43634.18 88888.00 2010-07-11 22:55:48.000 192 30787.86 99.23 43634.19 88888.00 2010-07-11 22:55:49.000 192 30787.83 99.24 43634.19 88888.00 2010-07-11 22:55:50.000 192 30787.81 99.26 43634.17 53396.74 2010-07-11 22:55:51.000 192 30787.81 99.28 43634.13 88888.00 2010-07-11 22:55:52.000 192 30787.77 99.23 43634.13 88888.00 2010-07-11 22:55:53.000 192 30787.77 99.23 43634.14 88888.00 2010-07-11 22:55:54.000 192 30787.77 99.27 43634.13 88888.00 2010-07-11 22:55:55.000 192 30787.79 99.26 43634.15 53396.69 2010-07-11 22:55:56.000 192 30787.79 99.32 43634.15 88888.00 2010-07-11 22:55:57.000 192 30787.78 99.35 43634.15 88888.00 2010-07-11 22:55:58.000 192 30787.78 99.37 43634.12 88888.00 2010-07-11 22:55:59.000 192 30787.80 99.42 43634.09 88888.00 2010-07-11 22:56:00.000 192 30787.79 99.36 43634.06 53396.67 2010-07-11 22:56:01.000 192 30787.76 99.36 43634.10 88888.00 2010-07-11 22:56:02.000 192 30787.76 99.43 43634.15 88888.00 2010-07-11 22:56:03.000 192 30787.72 99.45 43634.13 88888.00 2010-07-11 22:56:04.000 192 30787.72 99.50 43634.11 88888.00 2010-07-11 22:56:05.000 192 30787.72 99.55 43634.14 53396.66 2010-07-11 22:56:06.000 192 30787.71 99.58 43634.15 88888.00 2010-07-11 22:56:07.000 192 30787.68 99.56 43634.24 88888.00 2010-07-11 22:56:08.000 192 30787.70 99.57 43634.24 88888.00 2010-07-11 22:56:09.000 192 30787.74 99.65 43634.22 88888.00 2010-07-11 22:56:10.000 192 30787.72 99.71 43634.23 53396.68 2010-07-11 22:56:11.000 192 30787.69 99.70 43634.24 88888.00 2010-07-11 22:56:12.000 192 30787.69 99.69 43634.24 88888.00 2010-07-11 22:56:13.000 192 30787.66 99.75 43634.21 88888.00 2010-07-11 22:56:14.000 192 30787.65 99.77 43634.19 88888.00 2010-07-11 22:56:15.000 192 30787.70 99.44 43633.77 53396.65 2010-07-11 22:56:16.000 192 30787.68 99.71 43633.91 88888.00 2010-07-11 22:56:17.000 192 30787.63 99.84 43634.13 88888.00 2010-07-11 22:56:18.000 192 30787.63 99.85 43634.19 88888.00 2010-07-11 22:56:19.000 192 30787.60 99.90 43634.24 88888.00 2010-07-11 22:56:20.000 192 30787.61 99.94 43634.25 53396.57 2010-07-11 22:56:21.000 192 30787.56 99.96 43634.23 88888.00 2010-07-11 22:56:22.000 192 30787.56 99.96 43634.21 88888.00 2010-07-11 22:56:23.000 192 30787.57 100.04 43634.19 88888.00 2010-07-11 22:56:24.000 192 30787.55 100.07 43634.20 88888.00 2010-07-11 22:56:25.000 192 30787.48 100.07 43634.25 53396.55 2010-07-11 22:56:26.000 192 30787.55 100.21 43634.29 88888.00 2010-07-11 22:56:27.000 192 30787.56 100.24 43634.18 88888.00 2010-07-11 22:56:28.000 192 30787.51 100.23 43634.18 88888.00 2010-07-11 22:56:29.000 192 30787.46 100.26 43634.19 88888.00 2010-07-11 22:56:30.000 192 30787.48 100.26 43634.18 53396.54 2010-07-11 22:56:31.000 192 30787.48 100.32 43634.16 88888.00 2010-07-11 22:56:32.000 192 30787.47 100.37 43634.18 88888.00 2010-07-11 22:56:33.000 192 30787.45 100.38 43634.24 88888.00 2010-07-11 22:56:34.000 192 30787.46 100.42 43634.30 88888.00 2010-07-11 22:56:35.000 192 30787.43 100.49 43634.28 53396.50 2010-07-11 22:56:36.000 192 30787.39 100.54 43634.24 88888.00 2010-07-11 22:56:37.000 192 30787.40 100.56 43634.27 88888.00 2010-07-11 22:56:38.000 192 30787.41 100.59 43634.30 88888.00 2010-07-11 22:56:39.000 192 30787.36 100.63 43634.30 88888.00 2010-07-11 22:56:40.000 192 30787.34 100.64 43634.33 53396.47 2010-07-11 22:56:41.000 192 30787.35 100.71 43634.32 88888.00 2010-07-11 22:56:42.000 192 30787.35 100.75 43634.32 88888.00 2010-07-11 22:56:43.000 192 30787.38 100.79 43634.28 88888.00 2010-07-11 22:56:44.000 192 30787.38 100.83 43634.30 88888.00 2010-07-11 22:56:45.000 192 30787.36 100.86 43634.27 53396.43 2010-07-11 22:56:46.000 192 30787.34 100.86 43634.24 88888.00 2010-07-11 22:56:47.000 192 30787.31 100.86 43634.26 88888.00 2010-07-11 22:56:48.000 192 30787.30 100.86 43634.30 88888.00 2010-07-11 22:56:49.000 192 30787.34 100.90 43634.29 88888.00 2010-07-11 22:56:50.000 192 30787.33 100.96 43634.27 53396.42 2010-07-11 22:56:51.000 192 30787.32 100.95 43634.28 88888.00 2010-07-11 22:56:52.000 192 30787.33 100.98 43634.31 88888.00 2010-07-11 22:56:53.000 192 30787.31 100.99 43634.25 88888.00 2010-07-11 22:56:54.000 192 30787.28 101.04 43634.25 88888.00 2010-07-11 22:56:55.000 192 30787.23 101.05 43634.23 53396.39 2010-07-11 22:56:56.000 192 30787.21 101.04 43634.19 88888.00 2010-07-11 22:56:57.000 192 30787.20 101.08 43634.21 88888.00 2010-07-11 22:56:58.000 192 30787.20 101.18 43634.27 88888.00 2010-07-11 22:56:59.000 192 30787.20 101.21 43634.28 88888.00 2010-07-11 22:57:00.000 192 30787.22 101.21 43634.26 53396.33 2010-07-11 22:57:01.000 192 30787.25 101.21 43634.24 88888.00 2010-07-11 22:57:02.000 192 30787.23 101.22 43634.25 88888.00 2010-07-11 22:57:03.000 192 30787.21 101.25 43634.24 88888.00 2010-07-11 22:57:04.000 192 30787.22 101.28 43634.24 88888.00 2010-07-11 22:57:05.000 192 30787.20 101.29 43634.23 53396.33 2010-07-11 22:57:06.000 192 30787.19 101.28 43634.21 88888.00 2010-07-11 22:57:07.000 192 30787.17 101.31 43634.18 88888.00 2010-07-11 22:57:08.000 192 30787.17 101.35 43634.22 88888.00 2010-07-11 22:57:09.000 192 30787.20 101.35 43634.22 88888.00 2010-07-11 22:57:10.000 192 30787.23 101.35 43634.20 53396.35 2010-07-11 22:57:11.000 192 30787.22 101.39 43634.20 88888.00 2010-07-11 22:57:12.000 192 30787.19 101.43 43634.20 88888.00 2010-07-11 22:57:13.000 192 30787.15 101.40 43634.17 88888.00 2010-07-11 22:57:14.000 192 30787.15 101.39 43634.16 88888.00 2010-07-11 22:57:15.000 192 30787.18 101.39 43634.17 53396.30 2010-07-11 22:57:16.000 192 30787.17 101.39 43634.13 88888.00 2010-07-11 22:57:17.000 192 30787.16 101.42 43634.14 88888.00 2010-07-11 22:57:18.000 192 30787.19 101.39 43634.16 88888.00 2010-07-11 22:57:19.000 192 30787.17 101.36 43634.18 88888.00 2010-07-11 22:57:20.000 192 30787.18 101.39 43634.19 53396.28 2010-07-11 22:57:21.000 192 30787.14 101.35 43634.18 88888.00 2010-07-11 22:57:22.000 192 30787.17 101.38 43634.19 88888.00 2010-07-11 22:57:23.000 192 30787.21 101.39 43634.17 88888.00 2010-07-11 22:57:24.000 192 30787.21 101.36 43634.16 88888.00 2010-07-11 22:57:25.000 192 30787.18 101.34 43634.14 53396.30 2010-07-11 22:57:26.000 192 30787.19 101.33 43634.14 88888.00 2010-07-11 22:57:27.000 192 30787.21 101.35 43634.17 88888.00 2010-07-11 22:57:28.000 192 30787.21 101.29 43634.17 88888.00 2010-07-11 22:57:29.000 192 30787.21 101.26 43634.16 88888.00 2010-07-11 22:57:30.000 192 30787.24 101.25 43634.16 53396.33 2010-07-11 22:57:31.000 192 30787.24 101.28 43634.14 88888.00 2010-07-11 22:57:32.000 192 30787.22 101.29 43634.15 88888.00 2010-07-11 22:57:33.000 192 30787.24 101.25 43634.17 88888.00 2010-07-11 22:57:34.000 192 30787.28 101.18 43634.14 88888.00 2010-07-11 22:57:35.000 192 30787.28 101.21 43634.18 53396.30 2010-07-11 22:57:36.000 192 30787.31 101.22 43634.20 88888.00 2010-07-11 22:57:37.000 192 30787.31 101.21 43634.26 88888.00 2010-07-11 22:57:38.000 192 30787.31 101.15 43634.27 88888.00 2010-07-11 22:57:39.000 192 30787.35 101.13 43634.18 88888.00 2010-07-11 22:57:40.000 192 30787.35 101.12 43634.16 53396.36 2010-07-11 22:57:41.000 192 30787.34 101.10 43634.21 88888.00 2010-07-11 22:57:42.000 192 30787.36 101.11 43634.22 88888.00 2010-07-11 22:57:43.000 192 30787.40 101.09 43634.18 88888.00 2010-07-11 22:57:44.000 192 30787.41 101.08 43634.23 88888.00 2010-07-11 22:57:45.000 192 30787.43 101.07 43634.27 53396.37 2010-07-11 22:57:46.000 192 30787.41 101.06 43634.25 88888.00 2010-07-11 22:57:47.000 192 30787.42 101.06 43634.22 88888.00 2010-07-11 22:57:48.000 192 30787.41 100.99 43634.22 88888.00 2010-07-11 22:57:49.000 192 30787.40 100.95 43634.22 88888.00 2010-07-11 22:57:50.000 192 30787.41 100.97 43634.24 53396.42 2010-07-11 22:57:51.000 192 30787.42 100.97 43634.27 88888.00 2010-07-11 22:57:52.000 192 30787.44 100.91 43634.29 88888.00 2010-07-11 22:57:53.000 192 30787.43 100.89 43634.30 88888.00 2010-07-11 22:57:54.000 192 30787.44 100.87 43634.31 88888.00 2010-07-11 22:57:55.000 192 30787.46 100.83 43634.26 53396.45 2010-07-11 22:57:56.000 192 30787.43 100.81 43634.26 88888.00 2010-07-11 22:57:57.000 192 30787.43 100.82 43634.27 88888.00 2010-07-11 22:57:58.000 192 30787.44 100.86 43634.26 88888.00 2010-07-11 22:57:59.000 192 30787.44 100.82 43634.25 88888.00 2010-07-11 22:58:00.000 192 30787.45 100.79 43634.26 53396.47 2010-07-11 22:58:01.000 192 30787.44 100.80 43634.29 88888.00 2010-07-11 22:58:02.000 192 30787.44 100.79 43634.26 88888.00 2010-07-11 22:58:03.000 192 30787.45 100.76 43634.23 88888.00 2010-07-11 22:58:04.000 192 30787.45 100.72 43634.27 88888.00 2010-07-11 22:58:05.000 192 30787.41 100.66 43634.38 53396.48 2010-07-11 22:58:06.000 192 30787.49 100.76 43634.31 88888.00 2010-07-11 22:58:07.000 192 30787.48 100.75 43634.21 88888.00 2010-07-11 22:58:08.000 192 30787.47 100.70 43634.27 88888.00 2010-07-11 22:58:09.000 192 30787.47 100.69 43634.24 88888.00 2010-07-11 22:58:10.000 192 30787.48 100.67 43634.21 53396.46 2010-07-11 22:58:11.000 192 30787.48 100.69 43634.26 88888.00 2010-07-11 22:58:12.000 192 30787.51 100.65 43634.26 88888.00 2010-07-11 22:58:13.000 192 30787.49 100.66 43634.30 88888.00 2010-07-11 22:58:14.000 192 30787.51 100.62 43634.25 88888.00 2010-07-11 22:58:15.000 192 30787.52 100.58 43634.18 53396.50 2010-07-11 22:58:16.000 192 30787.54 100.55 43634.21 88888.00 2010-07-11 22:58:17.000 192 30787.54 100.55 43634.25 88888.00 2010-07-11 22:58:18.000 192 30787.56 100.57 43634.28 88888.00 2010-07-11 22:58:19.000 192 30787.54 100.55 43634.30 88888.00 2010-07-11 22:58:20.000 192 30787.53 100.50 43634.27 53396.54 2010-07-11 22:58:21.000 192 30787.54 100.49 43634.26 88888.00 2010-07-11 22:58:22.000 192 30787.58 100.48 43634.25 88888.00 2010-07-11 22:58:23.000 192 30787.56 100.42 43634.29 88888.00 2010-07-11 22:58:24.000 192 30787.58 100.40 43634.33 88888.00 2010-07-11 22:58:25.000 192 30787.59 100.39 43634.29 53396.48 2010-07-11 22:58:26.000 192 30787.54 100.37 43634.28 88888.00 2010-07-11 22:58:27.000 192 30787.54 100.38 43634.26 88888.00 2010-07-11 22:58:28.000 192 30787.55 100.38 43634.23 88888.00 2010-07-11 22:58:29.000 192 30787.52 100.39 43634.20 88888.00 2010-07-11 22:58:30.000 192 30787.53 100.37 43634.21 53396.55 2010-07-11 22:58:31.000 192 30787.53 100.36 43634.22 88888.00 2010-07-11 22:58:32.000 192 30787.53 100.40 43634.25 88888.00 2010-07-11 22:58:33.000 192 30787.54 100.42 43634.24 88888.00 2010-07-11 22:58:34.000 192 30787.56 100.42 43634.16 88888.00 2010-07-11 22:58:35.000 192 30787.55 100.41 43634.15 53396.49 2010-07-11 22:58:36.000 192 30787.49 100.41 43634.20 88888.00 2010-07-11 22:58:37.000 192 30787.44 100.41 43634.22 88888.00 2010-07-11 22:58:38.000 192 30787.43 100.37 43634.24 88888.00 2010-07-11 22:58:39.000 192 30787.44 100.40 43634.27 88888.00 2010-07-11 22:58:40.000 192 30787.49 100.49 43634.22 53396.52 2010-07-11 22:58:41.000 192 30787.44 100.50 43634.18 88888.00 2010-07-11 22:58:42.000 192 30787.43 100.48 43634.19 88888.00 2010-07-11 22:58:43.000 192 30787.47 100.57 43634.26 88888.00 2010-07-11 22:58:44.000 192 30787.43 100.61 43634.26 88888.00 2010-07-11 22:58:45.000 192 30787.41 100.61 43634.25 53396.48 2010-07-11 22:58:46.000 192 30787.42 100.65 43634.26 88888.00 2010-07-11 22:58:47.000 192 30787.42 100.69 43634.25 88888.00 2010-07-11 22:58:48.000 192 30787.38 100.70 43634.23 88888.00 2010-07-11 22:58:49.000 192 30787.37 100.72 43634.24 88888.00 2010-07-11 22:58:50.000 192 30787.35 100.73 43634.24 53396.48 2010-07-11 22:58:51.000 192 30787.34 100.81 43634.23 88888.00 2010-07-11 22:58:52.000 192 30787.32 100.86 43634.27 88888.00 2010-07-11 22:58:53.000 192 30787.31 100.90 43634.27 88888.00 2010-07-11 22:58:54.000 192 30787.30 100.87 43634.31 88888.00 2010-07-11 22:58:55.000 192 30787.28 100.89 43634.26 53396.44 2010-07-11 22:58:56.000 192 30787.22 100.94 43634.28 88888.00 2010-07-11 22:58:57.000 192 30787.21 100.99 43634.29 88888.00 2010-07-11 22:58:58.000 192 30787.21 101.02 43634.31 88888.00 2010-07-11 22:58:59.000 192 30787.20 101.03 43634.34 88888.00 2010-07-11 22:59:00.000 192 30787.19 101.04 43634.31 53396.41 2010-07-11 22:59:01.000 192 30787.14 101.10 43634.27 88888.00 2010-07-11 22:59:02.000 192 30787.12 101.12 43634.23 88888.00 2010-07-11 22:59:03.000 192 30787.10 101.16 43634.22 88888.00 2010-07-11 22:59:04.000 192 30787.09 101.19 43634.21 88888.00 2010-07-11 22:59:05.000 192 30787.05 101.21 43634.21 53396.28 2010-07-11 22:59:06.000 192 30787.03 101.23 43634.20 88888.00 2010-07-11 22:59:07.000 192 30787.03 101.25 43634.19 88888.00 2010-07-11 22:59:08.000 192 30787.00 101.25 43634.21 88888.00 2010-07-11 22:59:09.000 192 30786.98 101.28 43634.18 88888.00 2010-07-11 22:59:10.000 192 30786.96 101.32 43634.18 53396.26 2010-07-11 22:59:11.000 192 30786.98 101.35 43634.22 88888.00 2010-07-11 22:59:12.000 192 30786.99 101.34 43634.18 88888.00 2010-07-11 22:59:13.000 192 30786.96 101.32 43634.19 88888.00 2010-07-11 22:59:14.000 192 30786.95 101.37 43634.17 88888.00 2010-07-11 22:59:15.000 192 30786.94 101.41 43634.16 53396.20 2010-07-11 22:59:16.000 192 30786.94 101.39 43634.16 88888.00 2010-07-11 22:59:17.000 192 30786.92 101.39 43634.14 88888.00 2010-07-11 22:59:18.000 192 30786.94 101.38 43634.11 88888.00 2010-07-11 22:59:19.000 192 30786.92 101.36 43634.13 88888.00 2010-07-11 22:59:20.000 192 30786.91 101.37 43634.15 53396.19 2010-07-11 22:59:21.000 192 30786.90 101.37 43634.18 88888.00 2010-07-11 22:59:22.000 192 30786.85 101.38 43634.20 88888.00 2010-07-11 22:59:23.000 192 30786.82 101.41 43634.14 88888.00 2010-07-11 22:59:24.000 192 30786.82 101.38 43634.16 88888.00 2010-07-11 22:59:25.000 192 30786.86 101.44 43634.14 53396.16 2010-07-11 22:59:26.000 192 30786.97 101.49 43634.04 88888.00 2010-07-11 22:59:27.000 192 30786.81 101.35 43634.16 88888.00 2010-07-11 22:59:28.000 192 30786.81 101.40 43634.21 88888.00 2010-07-11 22:59:29.000 192 30786.84 101.42 43634.24 88888.00 2010-07-11 22:59:30.000 192 30786.87 101.43 43634.28 53396.13 2010-07-11 22:59:31.000 192 30786.91 101.42 43634.22 88888.00 2010-07-11 22:59:32.000 192 30786.89 101.40 43634.21 88888.00 2010-07-11 22:59:33.000 192 30786.84 101.37 43634.22 88888.00 2010-07-11 22:59:34.000 192 30786.84 101.36 43634.22 88888.00 2010-07-11 22:59:35.000 192 30786.88 101.38 43634.17 53396.13 2010-07-11 22:59:36.000 192 30786.87 101.37 43634.11 88888.00 2010-07-11 22:59:37.000 192 30786.87 101.39 43634.10 88888.00 2010-07-11 22:59:38.000 192 30786.88 101.36 43634.09 88888.00 2010-07-11 22:59:39.000 192 30786.89 101.35 43634.10 88888.00 2010-07-11 22:59:40.000 192 30786.88 101.36 43634.14 53396.11 2010-07-11 22:59:41.000 192 30786.85 101.34 43634.12 88888.00 2010-07-11 22:59:42.000 192 30786.84 101.35 43634.14 88888.00 2010-07-11 22:59:43.000 192 30786.86 101.37 43634.16 88888.00 2010-07-11 22:59:44.000 192 30786.86 101.37 43634.15 88888.00 2010-07-11 22:59:45.000 192 30786.85 101.36 43634.06 53396.10 2010-07-11 22:59:46.000 192 30786.84 101.37 43634.10 88888.00 2010-07-11 22:59:47.000 192 30786.87 101.41 43634.10 88888.00 2010-07-11 22:59:48.000 192 30786.89 101.44 43634.15 88888.00 2010-07-11 22:59:49.000 192 30786.90 101.41 43634.15 88888.00 2010-07-11 22:59:50.000 192 30786.88 101.40 43634.13 53396.12 2010-07-11 22:59:51.000 192 30786.90 101.40 43634.11 88888.00 2010-07-11 22:59:52.000 192 30786.90 101.38 43634.12 88888.00 2010-07-11 22:59:53.000 192 30786.88 101.40 43634.09 88888.00 2010-07-11 22:59:54.000 192 30786.90 101.43 43634.10 88888.00 2010-07-11 22:59:55.000 192 30786.90 101.40 43634.14 53396.12 2010-07-11 22:59:56.000 192 30786.88 101.37 43634.13 88888.00 2010-07-11 22:59:57.000 192 30786.86 101.34 43634.06 88888.00 2010-07-11 22:59:58.000 192 30786.87 101.31 43634.08 88888.00 2010-07-11 22:59:59.000 192 30786.91 101.29 43634.06 88888.00 2010-07-11 23:00:00.000 192 30786.91 101.30 43634.08 53396.09 2010-07-11 23:00:01.000 192 30786.90 101.24 43634.07 88888.00 2010-07-11 23:00:02.000 192 30786.88 101.22 43634.05 88888.00 2010-07-11 23:00:03.000 192 30786.86 101.19 43634.08 88888.00 2010-07-11 23:00:04.000 192 30786.89 101.16 43634.09 88888.00 2010-07-11 23:00:05.000 192 30786.87 101.14 43634.13 53396.07 2010-07-11 23:00:06.000 192 30786.88 101.10 43634.08 88888.00 2010-07-11 23:00:07.000 192 30786.87 101.07 43634.08 88888.00 2010-07-11 23:00:08.000 192 30786.86 101.06 43634.04 88888.00 2010-07-11 23:00:09.000 192 30786.88 101.07 43634.06 88888.00 2010-07-11 23:00:10.000 192 30786.92 101.06 43634.09 53396.08 2010-07-11 23:00:11.000 192 30786.95 101.02 43634.05 88888.00 2010-07-11 23:00:12.000 192 30786.96 100.99 43634.05 88888.00 2010-07-11 23:00:13.000 192 30786.98 100.95 43634.03 88888.00 2010-07-11 23:00:14.000 192 30787.01 100.92 43634.03 88888.00 2010-07-11 23:00:15.000 192 30787.01 100.87 43634.07 53396.14 2010-07-11 23:00:16.000 192 30787.00 100.83 43634.10 88888.00 2010-07-11 23:00:17.000 192 30787.02 100.86 43634.11 88888.00 2010-07-11 23:00:18.000 192 30787.04 100.84 43634.11 88888.00 2010-07-11 23:00:19.000 192 30787.04 100.82 43634.11 88888.00 2010-07-11 23:00:20.000 192 30786.99 100.81 43634.12 53396.19 2010-07-11 23:00:21.000 192 30787.01 100.78 43634.12 88888.00 2010-07-11 23:00:22.000 192 30787.03 100.76 43634.10 88888.00 2010-07-11 23:00:23.000 192 30786.99 100.80 43634.10 88888.00 2010-07-11 23:00:24.000 192 30787.03 100.79 43634.12 88888.00 2010-07-11 23:00:25.000 192 30787.06 100.84 43634.16 53396.23 2010-07-11 23:00:26.000 192 30787.08 100.86 43634.14 88888.00 2010-07-11 23:00:27.000 192 30787.09 100.89 43634.14 88888.00 2010-07-11 23:00:28.000 192 30787.07 100.89 43634.16 88888.00 2010-07-11 23:00:29.000 192 30787.07 100.86 43634.20 88888.00 2010-07-11 23:00:30.000 192 30787.07 100.95 43634.18 53396.29 2010-07-11 23:00:31.000 192 30787.11 101.01 43634.20 88888.00 2010-07-11 23:00:32.000 192 30787.11 101.01 43634.23 88888.00 2010-07-11 23:00:33.000 192 30787.12 101.05 43634.23 88888.00 2010-07-11 23:00:34.000 192 30787.04 101.02 43634.21 88888.00 2010-07-11 23:00:35.000 192 30786.89 100.87 43634.28 53396.33 2010-07-11 23:00:36.000 192 30786.87 100.88 43634.33 88888.00 2010-07-11 23:00:37.000 192 30786.88 100.93 43634.36 88888.00 2010-07-11 23:00:38.000 192 30786.88 100.98 43634.35 88888.00 2010-07-11 23:00:39.000 192 30787.05 101.10 43634.32 88888.00 2010-07-11 23:00:40.000 192 30787.11 101.14 43634.29 53396.29 2010-07-11 23:00:41.000 192 30787.00 101.07 43634.31 88888.00 2010-07-11 23:00:42.000 192 30786.90 100.99 43634.36 88888.00 2010-07-11 23:00:43.000 192 30786.90 100.98 43634.36 88888.00 2010-07-11 23:00:44.000 192 30786.91 101.01 43634.41 88888.00 2010-07-11 23:00:45.000 192 30786.92 101.07 43634.41 53396.30 2010-07-11 23:00:46.000 192 30787.08 101.28 43634.36 88888.00 2010-07-11 23:00:47.000 192 30787.12 101.37 43634.37 88888.00 2010-07-11 23:00:48.000 192 30787.10 101.38 43634.36 88888.00 2010-07-11 23:00:49.000 192 30787.12 101.42 43634.36 88888.00 2010-07-11 23:00:50.000 192 30787.13 101.46 43634.33 53396.36 2010-07-11 23:00:51.000 192 30787.10 101.47 43634.32 88888.00 2010-07-11 23:00:52.000 192 30787.10 101.53 43634.30 88888.00 2010-07-11 23:00:53.000 192 30787.04 101.52 43634.27 88888.00 2010-07-11 23:00:54.000 192 30787.05 101.56 43634.27 88888.00 2010-07-11 23:00:55.000 192 30787.06 101.55 43634.28 53396.31 2010-07-11 23:00:56.000 192 30787.04 101.57 43634.32 88888.00 2010-07-11 23:00:57.000 192 30786.99 101.61 43634.34 88888.00 2010-07-11 23:00:58.000 192 30786.98 101.67 43634.32 88888.00 2010-07-11 23:00:59.000 192 30786.99 101.67 43634.27 88888.00 2010-07-11 23:01:00.000 192 30786.99 101.67 43634.24 53396.31 2010-07-11 23:01:01.000 192 30786.97 101.69 43634.21 88888.00 2010-07-11 23:01:02.000 192 30786.97 101.68 43634.28 88888.00 2010-07-11 23:01:03.000 192 30786.98 101.72 43634.30 88888.00 2010-07-11 23:01:04.000 192 30786.95 101.76 43634.26 88888.00 2010-07-11 23:01:05.000 192 30786.96 101.77 43634.25 53396.27 2010-07-11 23:01:06.000 192 30786.94 101.81 43634.24 88888.00 2010-07-11 23:01:07.000 192 30786.90 101.86 43634.25 88888.00 2010-07-11 23:01:08.000 192 30786.88 101.88 43634.30 88888.00 2010-07-11 23:01:09.000 192 30786.87 101.87 43634.31 88888.00 2010-07-11 23:01:10.000 192 30786.81 101.81 43634.37 53396.22 2010-07-11 23:01:11.000 192 30786.84 101.87 43634.34 88888.00 2010-07-11 23:01:12.000 192 30786.86 101.91 43634.23 88888.00 2010-07-11 23:01:13.000 192 30786.87 101.91 43634.20 88888.00 2010-07-11 23:01:14.000 192 30786.84 101.94 43634.24 88888.00 2010-07-11 23:01:15.000 192 30786.81 101.99 43634.26 53396.18 2010-07-11 23:01:16.000 192 30786.80 101.99 43634.23 88888.00 2010-07-11 23:01:17.000 192 30786.78 101.99 43634.28 88888.00 2010-07-11 23:01:18.000 192 30786.76 102.02 43634.26 88888.00 2010-07-11 23:01:19.000 192 30786.77 102.04 43634.24 88888.00 2010-07-11 23:01:20.000 192 30786.77 102.06 43634.24 53396.14 2010-07-11 23:01:21.000 192 30786.74 102.02 43634.19 88888.00 2010-07-11 23:01:22.000 192 30786.72 102.04 43634.18 88888.00 2010-07-11 23:01:23.000 192 30786.71 102.06 43634.21 88888.00 2010-07-11 23:01:24.000 192 30786.71 102.09 43634.26 88888.00 2010-07-11 23:01:25.000 192 30786.72 102.10 43634.25 53396.13 2010-07-11 23:01:26.000 192 30786.71 102.11 43634.28 88888.00 2010-07-11 23:01:27.000 192 30786.72 102.14 43634.33 88888.00 2010-07-11 23:01:28.000 192 30786.72 102.15 43634.31 88888.00 2010-07-11 23:01:29.000 192 30786.71 102.17 43634.32 88888.00 2010-07-11 23:01:30.000 192 30786.70 102.19 43634.32 53396.12 2010-07-11 23:01:31.000 192 30786.66 102.23 43634.29 88888.00 2010-07-11 23:01:32.000 192 30786.67 102.25 43634.31 88888.00 2010-07-11 23:01:33.000 192 30786.67 102.30 43634.35 88888.00 2010-07-11 23:01:34.000 192 30786.68 102.31 43634.30 88888.00 2010-07-11 23:01:35.000 192 30786.61 102.28 43634.26 53396.12 2010-07-11 23:01:36.000 192 30786.46 102.09 43634.33 88888.00 2010-07-11 23:01:37.000 192 30786.48 102.15 43634.35 88888.00 2010-07-11 23:01:38.000 192 30786.79 102.50 43634.21 88888.00 2010-07-11 23:01:39.000 192 30786.89 102.66 43634.17 88888.00 2010-07-11 23:01:40.000 192 30786.78 102.61 43634.14 53396.09 2010-07-11 23:01:41.000 192 30786.48 102.32 43634.28 88888.00 2010-07-11 23:01:42.000 192 30786.43 102.25 43634.36 88888.00 2010-07-11 23:01:43.000 192 30786.53 102.42 43634.29 88888.00 2010-07-11 23:01:44.000 192 30786.80 102.78 43634.17 88888.00 2010-07-11 23:01:45.000 192 30786.79 102.83 43634.18 53396.06 2010-07-11 23:01:46.000 192 30786.64 102.75 43634.27 88888.00 2010-07-11 23:01:47.000 192 30786.44 102.47 43634.39 88888.00 2010-07-11 23:01:48.000 192 30786.44 102.50 43634.38 88888.00 2010-07-11 23:01:49.000 192 30786.68 102.77 43634.32 88888.00 2010-07-11 23:01:50.000 192 30786.84 102.98 43634.25 53396.06 2010-07-11 23:01:51.000 192 30786.77 103.01 43634.29 88888.00 2010-07-11 23:01:52.000 192 30786.63 102.88 43634.40 88888.00 2010-07-11 23:01:53.000 192 30786.60 102.88 43634.40 88888.00 2010-07-11 23:01:54.000 192 30786.59 102.88 43634.38 88888.00 2010-07-11 23:01:55.000 192 30786.57 102.89 43634.37 53396.12 2010-07-11 23:01:56.000 192 30786.57 102.90 43634.34 88888.00 2010-07-11 23:01:57.000 192 30786.57 102.94 43634.30 88888.00 2010-07-11 23:01:58.000 192 30786.60 103.01 43634.38 88888.00 2010-07-11 23:01:59.000 192 30786.62 103.01 43634.35 88888.00 2010-07-11 23:02:00.000 192 30786.61 102.98 43634.36 53396.11 2010-07-11 23:02:01.000 192 30786.57 103.02 43634.43 88888.00 2010-07-11 23:02:02.000 192 30786.61 103.07 43634.40 88888.00 2010-07-11 23:02:03.000 192 30786.65 103.13 43634.39 88888.00 2010-07-11 23:02:04.000 192 30786.63 103.15 43634.36 88888.00 2010-07-11 23:02:05.000 192 30786.62 103.16 43634.35 53396.13 2010-07-11 23:02:06.000 192 30786.63 103.19 43634.37 88888.00 2010-07-11 23:02:07.000 192 30786.65 103.21 43634.37 88888.00 2010-07-11 23:02:08.000 192 30786.62 103.24 43634.35 88888.00 2010-07-11 23:02:09.000 192 30786.66 103.26 43634.40 88888.00 2010-07-11 23:02:10.000 192 30786.68 103.29 43634.42 53396.20 2010-07-11 23:02:11.000 192 30786.69 103.33 43634.41 88888.00 2010-07-11 23:02:12.000 192 30786.69 103.34 43634.40 88888.00 2010-07-11 23:02:13.000 192 30786.67 103.34 43634.40 88888.00 2010-07-11 23:02:14.000 192 30786.69 103.38 43634.39 88888.00 2010-07-11 23:02:15.000 192 30786.70 103.42 43634.39 53396.24 2010-07-11 23:02:16.000 192 30786.71 103.41 43634.41 88888.00 2010-07-11 23:02:17.000 192 30786.73 103.38 43634.43 88888.00 2010-07-11 23:02:18.000 192 30786.74 103.36 43634.45 88888.00 2010-07-11 23:02:19.000 192 30786.74 103.39 43634.43 88888.00 2010-07-11 23:02:20.000 192 30786.73 103.36 43634.43 53396.27 2010-07-11 23:02:21.000 192 30786.78 103.36 43634.40 88888.00 2010-07-11 23:02:22.000 192 30786.78 103.35 43634.40 88888.00 2010-07-11 23:02:23.000 192 30786.80 103.31 43634.42 88888.00 2010-07-11 23:02:24.000 192 30786.81 103.26 43634.47 88888.00 2010-07-11 23:02:25.000 192 30786.82 103.25 43634.46 53396.26 2010-07-11 23:02:26.000 192 30786.85 103.26 43634.43 88888.00 2010-07-11 23:02:27.000 192 30786.87 103.23 43634.45 88888.00 2010-07-11 23:02:28.000 192 30786.87 103.19 43634.42 88888.00 2010-07-11 23:02:29.000 192 30786.85 103.18 43634.41 88888.00 2010-07-11 23:02:30.000 192 30786.86 103.17 43634.45 53396.27 2010-07-11 23:02:31.000 192 30786.86 103.18 43634.46 88888.00 2010-07-11 23:02:32.000 192 30786.89 103.15 43634.41 88888.00 2010-07-11 23:02:33.000 192 30786.88 103.16 43634.45 88888.00 2010-07-11 23:02:34.000 192 30786.87 103.17 43634.44 88888.00 2010-07-11 23:02:35.000 192 30786.76 103.03 43634.50 53396.29 2010-07-11 23:02:36.000 192 30786.69 102.95 43634.54 88888.00 2010-07-11 23:02:37.000 192 30786.86 103.21 43634.46 88888.00 2010-07-11 23:02:38.000 192 30787.15 103.45 43634.35 88888.00 2010-07-11 23:02:39.000 192 30787.16 103.47 43634.36 88888.00 2010-07-11 23:02:40.000 192 30786.91 103.27 43634.42 53396.41 2010-07-11 23:02:41.000 192 30786.71 103.04 43634.52 88888.00 2010-07-11 23:02:42.000 192 30786.74 103.13 43634.53 88888.00 2010-07-11 23:02:43.000 192 30787.04 103.49 43634.37 88888.00 2010-07-11 23:02:44.000 192 30787.16 103.63 43634.38 88888.00 2010-07-11 23:02:45.000 192 30787.07 103.58 43634.40 53396.36 2010-07-11 23:02:46.000 192 30786.75 103.24 43634.51 88888.00 2010-07-11 23:02:47.000 192 30786.67 103.17 43634.59 88888.00 2010-07-11 23:02:48.000 192 30786.76 103.28 43634.51 88888.00 2010-07-11 23:02:49.000 192 30787.02 103.64 43634.42 88888.00 2010-07-11 23:02:50.000 192 30787.06 103.69 43634.39 53396.33 2010-07-11 23:02:51.000 192 30786.95 103.60 43634.39 88888.00 2010-07-11 23:02:52.000 192 30786.85 103.49 43634.40 88888.00 2010-07-11 23:02:53.000 192 30786.83 103.46 43634.43 88888.00 2010-07-11 23:02:54.000 192 30786.81 103.48 43634.45 88888.00 2010-07-11 23:02:55.000 192 30786.80 103.52 43634.46 53396.27 2010-07-11 23:02:56.000 192 30786.74 103.48 43634.45 88888.00 2010-07-11 23:02:57.000 192 30786.70 103.47 43634.41 88888.00 2010-07-11 23:02:58.000 192 30786.66 103.41 43634.40 88888.00 2010-07-11 23:02:59.000 192 30786.64 103.36 43634.36 88888.00 2010-07-11 23:03:00.000 192 30786.58 103.29 43634.37 53396.17 2010-07-11 23:03:01.000 192 30786.53 103.29 43634.36 88888.00 2010-07-11 23:03:02.000 192 30786.54 103.21 43634.33 88888.00 2010-07-11 23:03:03.000 192 30786.49 103.08 43634.30 88888.00 2010-07-11 23:03:04.000 192 30786.41 103.01 43634.28 88888.00 2010-07-11 23:03:05.000 192 30786.31 102.94 43634.25 53395.96 2010-07-11 23:03:06.000 192 30786.25 102.82 43634.22 88888.00 2010-07-11 23:03:07.000 192 30786.23 102.69 43634.18 88888.00 2010-07-11 23:03:08.000 192 30786.15 102.56 43634.17 88888.00 2010-07-11 23:03:09.000 192 30786.08 102.44 43634.09 88888.00 2010-07-11 23:03:10.000 192 30786.03 102.30 43634.01 53395.67 2010-07-11 23:03:11.000 192 30786.00 102.11 43633.98 88888.00 2010-07-11 23:03:12.000 192 30785.98 101.97 43633.97 88888.00 2010-07-11 23:03:13.000 192 30785.97 101.85 43633.96 88888.00 2010-07-11 23:03:14.000 192 30785.95 101.75 43633.96 88888.00 2010-07-11 23:03:15.000 192 30785.96 101.65 43633.92 53395.41 2010-07-11 23:03:16.000 192 30785.92 101.50 43633.94 88888.00 2010-07-11 23:03:17.000 192 30785.92 101.41 43633.95 88888.00 2010-07-11 23:03:18.000 192 30785.91 101.41 43633.94 88888.00 2010-07-11 23:03:19.000 192 30785.88 101.35 43633.96 88888.00 2010-07-11 23:03:20.000 192 30785.89 101.27 43633.96 53395.34 2010-07-11 23:03:21.000 192 30785.88 101.25 43633.96 88888.00 2010-07-11 23:03:22.000 192 30785.85 101.18 43633.99 88888.00 2010-07-11 23:03:23.000 192 30785.90 101.18 43634.04 88888.00 2010-07-11 23:03:24.000 192 30785.97 101.20 43633.98 88888.00 2010-07-11 23:03:25.000 192 30785.92 101.23 43633.98 53395.46 2010-07-11 23:03:26.000 192 30785.95 101.25 43634.00 88888.00 2010-07-11 23:03:27.000 192 30785.98 101.24 43634.07 88888.00 2010-07-11 23:03:28.000 192 30786.01 101.23 43634.13 88888.00 2010-07-11 23:03:29.000 192 30786.02 101.19 43634.13 88888.00 2010-07-11 23:03:30.000 192 30786.04 101.15 43634.16 53395.51 2010-07-11 23:03:31.000 192 30786.08 101.15 43634.15 88888.00 2010-07-11 23:03:32.000 192 30786.10 101.16 43634.18 88888.00 2010-07-11 23:03:33.000 192 30786.13 101.22 43634.22 88888.00 2010-07-11 23:03:34.000 192 30786.04 101.20 43634.28 88888.00 2010-07-11 23:03:35.000 192 30785.93 101.07 43634.36 53395.64 2010-07-11 23:03:36.000 192 30785.96 101.07 43634.36 88888.00 2010-07-11 23:03:37.000 192 30786.04 101.06 43634.25 88888.00 2010-07-11 23:03:38.000 192 30786.02 101.25 43634.35 88888.00 2010-07-11 23:03:39.000 192 30786.22 101.51 43634.38 88888.00 2010-07-11 23:03:40.000 192 30786.36 101.66 43634.36 53395.69 2010-07-11 23:03:41.000 192 30786.41 101.81 43634.41 88888.00 2010-07-11 23:03:42.000 192 30786.45 101.89 43634.43 88888.00 2010-07-11 23:03:43.000 192 30786.41 101.94 43634.58 88888.00 2010-07-11 23:03:44.000 192 30786.48 102.01 43634.64 88888.00 2010-07-11 23:03:45.000 192 30786.51 102.11 43634.62 53396.05 2010-07-11 23:03:46.000 192 30786.53 102.26 43634.65 88888.00 2010-07-11 23:03:47.000 192 30786.54 102.32 43634.63 88888.00 2010-07-11 23:03:48.000 192 30786.59 102.41 43634.65 88888.00 2010-07-11 23:03:49.000 192 30786.64 102.50 43634.64 88888.00 2010-07-11 23:03:50.000 192 30786.62 102.52 43634.69 53396.29 2010-07-11 23:03:51.000 192 30786.63 102.55 43634.61 88888.00 2010-07-11 23:03:52.000 192 30786.61 102.52 43634.53 88888.00 2010-07-11 23:03:53.000 192 30786.63 102.57 43634.51 88888.00 2010-07-11 23:03:54.000 192 30786.66 102.58 43634.47 88888.00 2010-07-11 23:03:55.000 192 30786.69 102.59 43634.42 53396.27 2010-07-11 23:03:56.000 192 30786.67 102.60 43634.43 88888.00 2010-07-11 23:03:57.000 192 30786.65 102.62 43634.45 88888.00 2010-07-11 23:03:58.000 192 30786.70 102.63 43634.43 88888.00 2010-07-11 23:03:59.000 192 30786.67 102.69 43634.51 88888.00 2010-07-11 23:04:00.000 192 30786.67 102.72 43634.49 53396.27 2010-07-11 23:04:01.000 192 30786.67 102.72 43634.49 88888.00 2010-07-11 23:04:02.000 192 30786.66 102.72 43634.51 88888.00 2010-07-11 23:04:03.000 192 30786.65 102.70 43634.50 88888.00 2010-07-11 23:04:04.000 192 30786.62 102.69 43634.45 88888.00 2010-07-11 23:04:05.000 192 30786.59 102.68 43634.45 53396.23 2010-07-11 23:04:06.000 192 30786.58 102.68 43634.42 88888.00 2010-07-11 23:04:07.000 192 30786.59 102.64 43634.38 88888.00 2010-07-11 23:04:08.000 192 30786.57 102.58 43634.38 88888.00 2010-07-11 23:04:09.000 192 30786.57 102.53 43634.37 88888.00 2010-07-11 23:04:10.000 192 30786.57 102.50 43634.32 53396.14 2010-07-11 23:04:11.000 192 30786.54 102.48 43634.35 88888.00 2010-07-11 23:04:12.000 192 30786.56 102.40 43634.30 88888.00 2010-07-11 23:04:13.000 192 30786.60 102.36 43634.27 88888.00 2010-07-11 23:04:14.000 192 30786.63 102.34 43634.28 88888.00 2010-07-11 23:04:15.000 192 30786.62 102.34 43634.31 53396.08 2010-07-11 23:04:16.000 192 30786.58 102.29 43634.37 88888.00 2010-07-11 23:04:17.000 192 30786.59 102.24 43634.32 88888.00 2010-07-11 23:04:18.000 192 30786.60 102.23 43634.32 88888.00 2010-07-11 23:04:19.000 192 30786.61 102.25 43634.33 88888.00 2010-07-11 23:04:20.000 192 30786.65 102.29 43634.37 53396.11 2010-07-11 23:04:21.000 192 30786.67 102.30 43634.38 88888.00 2010-07-11 23:04:22.000 192 30786.68 102.34 43634.41 88888.00 2010-07-11 23:04:23.000 192 30786.69 102.37 43634.45 88888.00 2010-07-11 23:04:24.000 192 30786.70 102.40 43634.53 88888.00 2010-07-11 23:04:25.000 192 30786.75 102.45 43634.53 53396.18 2010-07-11 23:04:26.000 192 30786.76 102.49 43634.53 88888.00 2010-07-11 23:04:27.000 192 30786.78 102.54 43634.59 88888.00 2010-07-11 23:04:28.000 192 30786.77 102.52 43634.57 88888.00 2010-07-11 23:04:29.000 192 30786.77 102.52 43634.53 88888.00 2010-07-11 23:04:30.000 192 30786.76 102.50 43634.57 53396.30 2010-07-11 23:04:31.000 192 30786.73 102.49 43634.54 88888.00 2010-07-11 23:04:32.000 192 30786.72 102.45 43634.51 88888.00 2010-07-11 23:04:33.000 192 30786.69 102.45 43634.49 88888.00 2010-07-11 23:04:34.000 192 30786.65 102.37 43634.52 88888.00 2010-07-11 23:04:35.000 192 30786.51 102.34 43634.74 53396.24 2010-07-11 23:04:36.000 192 30786.51 102.31 43634.74 88888.00 2010-07-11 23:04:37.000 192 30786.49 102.27 43634.68 88888.00 2010-07-11 23:04:38.000 192 30786.54 102.28 43634.67 88888.00 2010-07-11 23:04:39.000 192 30786.72 102.27 43634.45 88888.00 2010-07-11 23:04:40.000 192 30786.72 102.27 43634.38 53396.32 2010-07-11 23:04:41.000 192 30786.64 102.27 43634.48 88888.00 2010-07-11 23:04:42.000 192 30786.50 102.24 43634.63 88888.00 2010-07-11 23:04:43.000 192 30786.49 102.24 43634.63 88888.00 2010-07-11 23:04:44.000 192 30786.50 102.18 43634.62 88888.00 2010-07-11 23:04:45.000 192 30786.49 102.18 43634.60 53396.29 2010-07-11 23:04:46.000 192 30786.62 102.14 43634.36 88888.00 2010-07-11 23:04:47.000 192 30786.69 102.11 43634.32 88888.00 2010-07-11 23:04:48.000 192 30786.68 102.13 43634.37 88888.00 2010-07-11 23:04:49.000 192 30786.69 102.16 43634.41 88888.00 2010-07-11 23:04:50.000 192 30786.70 102.19 43634.42 53396.19 2010-07-11 23:04:51.000 192 30786.72 102.23 43634.37 88888.00 2010-07-11 23:04:52.000 192 30786.71 102.21 43634.33 88888.00 2010-07-11 23:04:53.000 192 30786.69 102.18 43634.35 88888.00 2010-07-11 23:04:54.000 192 30786.72 102.16 43634.36 88888.00 2010-07-11 23:04:55.000 192 30786.72 102.15 43634.37 53396.19 2010-07-11 23:04:56.000 192 30786.70 102.19 43634.38 88888.00 2010-07-11 23:04:57.000 192 30786.73 102.20 43634.40 88888.00 2010-07-11 23:04:58.000 192 30786.70 102.19 43634.38 88888.00 2010-07-11 23:04:59.000 192 30786.66 102.22 43634.41 88888.00 2010-07-11 23:05:00.000 192 30786.66 102.23 43634.44 53396.17 2010-07-11 23:05:01.000 192 30786.65 102.26 43634.44 88888.00 2010-07-11 23:05:02.000 192 30786.64 102.31 43634.43 88888.00 2010-07-11 23:05:03.000 192 30786.64 102.34 43634.47 88888.00 2010-07-11 23:05:04.000 192 30786.60 102.37 43634.46 88888.00 2010-07-11 23:05:05.000 192 30786.60 102.42 43634.46 53396.19 2010-07-11 23:05:06.000 192 30786.62 102.49 43634.48 88888.00 2010-07-11 23:05:07.000 192 30786.62 102.53 43634.53 88888.00 2010-07-11 23:05:08.000 192 30786.61 102.60 43634.52 88888.00 2010-07-11 23:05:09.000 192 30786.59 102.64 43634.50 88888.00 2010-07-11 23:05:10.000 192 30786.63 102.70 43634.43 53396.19 2010-07-11 23:05:11.000 192 30786.62 102.71 43634.44 88888.00 2010-07-11 23:05:12.000 192 30786.61 102.76 43634.53 88888.00 2010-07-11 23:05:13.000 192 30786.60 102.81 43634.57 88888.00 2010-07-11 23:05:14.000 192 30786.60 102.84 43634.53 88888.00 2010-07-11 23:05:15.000 192 30786.58 102.89 43634.51 53396.22 2010-07-11 23:05:16.000 192 30786.62 102.93 43634.54 88888.00 2010-07-11 23:05:17.000 192 30786.63 103.00 43634.55 88888.00 2010-07-11 23:05:18.000 192 30786.62 103.06 43634.60 88888.00 2010-07-11 23:05:19.000 192 30786.62 103.11 43634.62 88888.00 2010-07-11 23:05:20.000 192 30786.62 103.15 43634.59 53396.26 2010-07-11 23:05:21.000 192 30786.58 103.17 43634.61 88888.00 2010-07-11 23:05:22.000 192 30786.58 103.27 43634.64 88888.00 2010-07-11 23:05:23.000 192 30786.60 103.36 43634.61 88888.00 2010-07-11 23:05:24.000 192 30786.59 103.47 43634.62 88888.00 2010-07-11 23:05:25.000 192 30786.60 103.56 43634.63 53396.31 2010-07-11 23:05:26.000 192 30786.63 103.65 43634.65 88888.00 2010-07-11 23:05:27.000 192 30786.62 103.75 43634.66 88888.00 2010-07-11 23:05:28.000 192 30786.66 103.84 43634.67 88888.00 2010-07-11 23:05:29.000 192 30786.69 103.92 43634.73 88888.00 2010-07-11 23:05:30.000 192 30786.67 104.03 43634.69 53396.38 2010-07-11 23:05:31.000 192 30786.62 104.13 43634.72 88888.00 2010-07-11 23:05:32.000 192 30786.61 104.23 43634.74 88888.00 2010-07-11 23:05:33.000 192 30786.65 104.32 43634.72 88888.00 2010-07-11 23:05:34.000 192 30786.68 104.42 43634.75 88888.00 2010-07-11 23:05:35.000 192 30786.64 104.48 43634.80 53396.46 2010-07-11 23:05:36.000 192 30786.47 104.57 43635.02 88888.00 2010-07-11 23:05:37.000 192 30786.51 104.68 43635.01 88888.00 2010-07-11 23:05:38.000 192 30786.81 104.78 43634.63 88888.00 2010-07-11 23:05:39.000 192 30786.92 104.84 43634.50 88888.00 2010-07-11 23:05:40.000 192 30786.88 104.93 43634.61 53396.56 2010-07-11 23:05:41.000 192 30786.59 104.99 43634.94 88888.00 2010-07-11 23:05:42.000 192 30786.52 105.09 43635.02 88888.00 2010-07-11 23:05:43.000 192 30786.63 105.14 43634.86 88888.00 2010-07-11 23:05:44.000 192 30786.92 105.15 43634.54 88888.00 2010-07-11 23:05:45.000 192 30786.94 105.24 43634.53 53396.64 2010-07-11 23:05:46.000 192 30786.76 105.33 43634.73 88888.00 2010-07-11 23:05:47.000 192 30786.54 105.40 43635.04 88888.00 2010-07-11 23:05:48.000 192 30786.55 105.43 43635.05 88888.00 2010-07-11 23:05:49.000 192 30786.75 105.46 43634.66 88888.00 2010-07-11 23:05:50.000 192 30786.92 105.50 43634.49 53396.62 2010-07-11 23:05:51.000 192 30786.87 105.51 43634.57 88888.00 2010-07-11 23:05:52.000 192 30786.68 105.53 43634.71 88888.00 2010-07-11 23:05:53.000 192 30786.64 105.54 43634.71 88888.00 2010-07-11 23:05:54.000 192 30786.64 105.53 43634.74 88888.00 2010-07-11 23:05:55.000 192 30786.62 105.53 43634.75 53396.39 2010-07-11 23:05:56.000 192 30786.59 105.50 43634.71 88888.00 2010-07-11 23:05:57.000 192 30786.60 105.50 43634.69 88888.00 2010-07-11 23:05:58.000 192 30786.55 105.52 43634.65 88888.00 2010-07-11 23:05:59.000 192 30786.56 105.49 43634.66 88888.00 2010-07-11 23:06:00.000 192 30786.54 105.43 43634.60 53396.28 2010-07-11 23:06:01.000 192 30786.52 105.39 43634.49 88888.00 2010-07-11 23:06:02.000 192 30786.53 105.38 43634.49 88888.00 2010-07-11 23:06:03.000 192 30786.49 105.33 43634.48 88888.00 2010-07-11 23:06:04.000 192 30786.48 105.26 43634.46 88888.00 2010-07-11 23:06:05.000 192 30786.45 105.20 43634.48 53396.16 2010-07-11 23:06:06.000 192 30786.46 105.17 43634.48 88888.00 2010-07-11 23:06:07.000 192 30786.39 105.15 43634.47 88888.00 2010-07-11 23:06:08.000 192 30786.41 105.15 43634.47 88888.00 2010-07-11 23:06:09.000 192 30786.37 105.13 43634.40 88888.00 2010-07-11 23:06:10.000 192 30786.35 105.07 43634.41 53396.04 2010-07-11 23:06:11.000 192 30786.37 105.02 43634.41 88888.00 2010-07-11 23:06:12.000 192 30786.34 104.93 43634.41 88888.00 2010-07-11 23:06:13.000 192 30786.31 104.92 43634.46 88888.00 2010-07-11 23:06:14.000 192 30786.30 104.92 43634.46 88888.00 2010-07-11 23:06:15.000 192 30786.31 104.88 43634.43 53396.01 2010-07-11 23:06:16.000 192 30786.36 104.82 43634.43 88888.00 2010-07-11 23:06:17.000 192 30786.36 104.79 43634.44 88888.00 2010-07-11 23:06:18.000 192 30786.32 104.75 43634.42 88888.00 2010-07-11 23:06:19.000 192 30786.31 104.70 43634.46 88888.00 2010-07-11 23:06:20.000 192 30786.27 104.72 43634.51 53395.97 2010-07-11 23:06:21.000 192 30786.27 104.69 43634.45 88888.00 2010-07-11 23:06:22.000 192 30786.32 104.66 43634.43 88888.00 2010-07-11 23:06:23.000 192 30786.27 104.60 43634.42 88888.00 2010-07-11 23:06:24.000 192 30786.28 104.57 43634.39 88888.00 2010-07-11 23:06:25.000 192 30786.30 104.56 43634.41 53395.92 2010-07-11 23:06:26.000 192 30786.31 104.50 43634.44 88888.00 2010-07-11 23:06:27.000 192 30786.32 104.47 43634.43 88888.00 2010-07-11 23:06:28.000 192 30786.30 104.45 43634.42 88888.00 2010-07-11 23:06:29.000 192 30786.30 104.39 43634.40 88888.00 2010-07-11 23:06:30.000 192 30786.31 104.40 43634.39 53395.93 2010-07-11 23:06:31.000 192 30786.30 104.36 43634.36 88888.00 2010-07-11 23:06:32.000 192 30786.33 104.33 43634.39 88888.00 2010-07-11 23:06:33.000 192 30786.36 104.33 43634.42 88888.00 2010-07-11 23:06:34.000 192 30786.35 104.30 43634.41 88888.00 2010-07-11 23:06:35.000 192 30786.21 104.28 43634.60 53395.96 2010-07-11 23:06:36.000 192 30786.16 104.23 43634.68 88888.00 2010-07-11 23:06:37.000 192 30786.40 104.22 43634.39 88888.00 2010-07-11 23:06:38.000 192 30786.57 104.23 43634.12 88888.00 2010-07-11 23:06:39.000 192 30786.53 104.19 43634.16 88888.00 2010-07-11 23:06:40.000 192 30786.32 104.17 43634.50 53395.89 2010-07-11 23:06:41.000 192 30786.16 104.07 43634.75 88888.00 2010-07-11 23:06:42.000 192 30786.22 104.07 43634.73 88888.00 2010-07-11 23:06:43.000 192 30786.54 104.10 43634.32 88888.00 2010-07-11 23:06:44.000 192 30786.62 104.07 43634.15 88888.00 2010-07-11 23:06:45.000 192 30786.55 104.03 43634.26 53396.11 2010-07-11 23:06:46.000 192 30786.26 104.03 43634.61 88888.00 2010-07-11 23:06:47.000 192 30786.22 104.04 43634.70 88888.00 2010-07-11 23:06:48.000 192 30786.37 104.04 43634.58 88888.00 2010-07-11 23:06:49.000 192 30786.70 104.01 43634.22 88888.00 2010-07-11 23:06:50.000 192 30786.69 103.99 43634.22 53396.20 2010-07-11 23:06:51.000 192 30786.54 103.99 43634.40 88888.00 2010-07-11 23:06:52.000 192 30786.47 103.96 43634.45 88888.00 2010-07-11 23:06:53.000 192 30786.47 103.95 43634.43 88888.00 2010-07-11 23:06:54.000 192 30786.48 103.91 43634.41 88888.00 2010-07-11 23:06:55.000 192 30786.50 103.89 43634.46 53396.11 2010-07-11 23:06:56.000 192 30786.50 103.92 43634.46 88888.00 2010-07-11 23:06:57.000 192 30786.53 103.94 43634.52 88888.00 2010-07-11 23:06:58.000 192 30786.55 103.94 43634.49 88888.00 2010-07-11 23:06:59.000 192 30786.56 103.94 43634.48 88888.00 2010-07-11 23:07:00.000 192 30786.57 103.93 43634.49 53396.15 2010-07-11 23:07:01.000 192 30786.62 103.94 43634.50 88888.00 2010-07-11 23:07:02.000 192 30786.64 103.95 43634.56 88888.00 2010-07-11 23:07:03.000 192 30786.63 103.93 43634.55 88888.00 2010-07-11 23:07:04.000 192 30786.63 103.93 43634.58 88888.00 2010-07-11 23:07:05.000 192 30786.60 103.96 43634.60 53396.20 2010-07-11 23:07:06.000 192 30786.60 103.98 43634.51 88888.00 2010-07-11 23:07:07.000 192 30786.61 103.99 43634.58 88888.00 2010-07-11 23:07:08.000 192 30786.61 104.03 43634.60 88888.00 2010-07-11 23:07:09.000 192 30786.60 104.06 43634.54 88888.00 2010-07-11 23:07:10.000 192 30786.59 104.08 43634.54 53396.27 2010-07-11 23:07:11.000 192 30786.61 104.10 43634.54 88888.00 2010-07-11 23:07:12.000 192 30786.60 104.11 43634.53 88888.00 2010-07-11 23:07:13.000 192 30786.58 104.16 43634.58 88888.00 2010-07-11 23:07:14.000 192 30786.59 104.20 43634.61 88888.00 2010-07-11 23:07:15.000 192 30786.59 104.26 43634.63 53396.23 2010-07-11 23:07:16.000 192 30786.55 104.31 43634.61 88888.00 2010-07-11 23:07:17.000 192 30786.56 104.33 43634.60 88888.00 2010-07-11 23:07:18.000 192 30786.60 104.34 43634.56 88888.00 2010-07-11 23:07:19.000 192 30786.58 104.33 43634.59 88888.00 2010-07-11 23:07:20.000 192 30786.59 104.32 43634.57 53396.31 2010-07-11 23:07:21.000 192 30786.60 104.38 43634.60 88888.00 2010-07-11 23:07:22.000 192 30786.58 104.44 43634.61 88888.00 2010-07-11 23:07:23.000 192 30786.59 104.47 43634.61 88888.00 2010-07-11 23:07:24.000 192 30786.59 104.45 43634.57 88888.00 2010-07-11 23:07:25.000 192 30786.56 104.47 43634.59 53396.30 2010-07-11 23:07:26.000 192 30786.54 104.46 43634.64 88888.00 2010-07-11 23:07:27.000 192 30786.54 104.51 43634.65 88888.00 2010-07-11 23:07:28.000 192 30786.54 104.49 43634.68 88888.00 2010-07-11 23:07:29.000 192 30786.53 104.47 43634.67 88888.00 2010-07-11 23:07:30.000 192 30786.51 104.45 43634.64 53396.26 2010-07-11 23:07:31.000 192 30786.47 104.43 43634.56 88888.00 2010-07-11 23:07:32.000 192 30786.48 104.42 43634.54 88888.00 2010-07-11 23:07:33.000 192 30786.46 104.44 43634.54 88888.00 2010-07-11 23:07:34.000 192 30786.34 104.43 43634.66 88888.00 2010-07-11 23:07:35.000 192 30786.21 104.39 43634.85 53396.18 2010-07-11 23:07:36.000 192 30786.21 104.37 43634.84 88888.00 2010-07-11 23:07:37.000 192 30786.15 104.36 43634.82 88888.00 2010-07-11 23:07:38.000 192 30786.21 104.36 43634.70 88888.00 2010-07-11 23:07:39.000 192 30786.35 104.36 43634.55 88888.00 2010-07-11 23:07:40.000 192 30786.38 104.32 43634.53 53396.25 2010-07-11 23:07:41.000 192 30786.40 104.30 43634.52 88888.00 2010-07-11 23:07:42.000 192 30786.37 104.27 43634.48 88888.00 2010-07-11 23:07:43.000 192 30786.34 104.28 43634.53 88888.00 2010-07-11 23:07:44.000 192 30786.34 104.28 43634.50 88888.00 2010-07-11 23:07:45.000 192 30786.34 104.25 43634.44 53396.10 2010-07-11 23:07:46.000 192 30786.33 104.26 43634.45 88888.00 2010-07-11 23:07:47.000 192 30786.33 104.29 43634.50 88888.00 2010-07-11 23:07:48.000 192 30786.33 104.31 43634.52 88888.00 2010-07-11 23:07:49.000 192 30786.31 104.25 43634.55 88888.00 2010-07-11 23:07:50.000 192 30786.32 104.24 43634.50 53396.07 2010-07-11 23:07:51.000 192 30786.27 104.29 43634.49 88888.00 2010-07-11 23:07:52.000 192 30786.29 104.27 43634.49 88888.00 2010-07-11 23:07:53.000 192 30786.26 104.24 43634.50 88888.00 2010-07-11 23:07:54.000 192 30786.25 104.21 43634.47 88888.00 2010-07-11 23:07:55.000 192 30786.24 104.22 43634.47 53396.01 2010-07-11 23:07:56.000 192 30786.26 104.22 43634.52 88888.00 2010-07-11 23:07:57.000 192 30786.28 104.21 43634.47 88888.00 2010-07-11 23:07:58.000 192 30786.25 104.25 43634.53 88888.00 2010-07-11 23:07:59.000 192 30786.22 104.31 43634.54 88888.00 2010-07-11 23:08:00.000 192 30786.22 104.33 43634.55 53395.97 2010-07-11 23:08:01.000 192 30786.20 104.31 43634.49 88888.00 2010-07-11 23:08:02.000 192 30786.18 104.34 43634.51 88888.00 2010-07-11 23:08:03.000 192 30786.18 104.34 43634.53 88888.00 2010-07-11 23:08:04.000 192 30786.15 104.31 43634.54 88888.00 2010-07-11 23:08:05.000 192 30786.15 104.34 43634.51 53395.94 2010-07-11 23:08:06.000 192 30786.15 104.40 43634.45 88888.00 2010-07-11 23:08:07.000 192 30786.17 104.36 43634.47 88888.00 2010-07-11 23:08:08.000 192 30786.13 104.34 43634.49 88888.00 2010-07-11 23:08:09.000 192 30786.20 104.44 43634.43 88888.00 2010-07-11 23:08:10.000 192 30786.16 104.43 43634.33 53395.92 2010-07-11 23:08:11.000 192 30786.07 104.36 43634.43 88888.00 2010-07-11 23:08:12.000 192 30786.04 104.39 43634.47 88888.00 2010-07-11 23:08:13.000 192 30785.99 104.40 43634.46 88888.00 2010-07-11 23:08:14.000 192 30786.01 104.47 43634.51 88888.00 2010-07-11 23:08:15.000 192 30786.01 104.54 43634.52 53395.90 2010-07-11 23:08:16.000 192 30786.02 104.58 43634.45 88888.00 2010-07-11 23:08:17.000 192 30786.01 104.58 43634.47 88888.00 2010-07-11 23:08:18.000 192 30786.01 104.65 43634.45 88888.00 2010-07-11 23:08:19.000 192 30785.99 104.66 43634.49 88888.00 2010-07-11 23:08:20.000 192 30785.95 104.64 43634.44 53395.88 2010-07-11 23:08:21.000 192 30785.93 104.67 43634.46 88888.00 2010-07-11 23:08:22.000 192 30785.92 104.66 43634.50 88888.00 2010-07-11 23:08:23.000 192 30785.94 104.67 43634.53 88888.00 2010-07-11 23:08:24.000 192 30785.96 104.71 43634.52 88888.00 2010-07-11 23:08:25.000 192 30785.96 104.75 43634.50 53395.85 2010-07-11 23:08:26.000 192 30786.01 104.83 43634.41 88888.00 2010-07-11 23:08:27.000 192 30785.93 104.75 43634.39 88888.00 2010-07-11 23:08:28.000 192 30785.90 104.79 43634.42 88888.00 2010-07-11 23:08:29.000 192 30785.93 104.82 43634.48 88888.00 2010-07-11 23:08:30.000 192 30785.92 104.83 43634.50 53395.80 2010-07-11 23:08:31.000 192 30785.94 104.82 43634.48 88888.00 2010-07-11 23:08:32.000 192 30785.96 104.82 43634.52 88888.00 2010-07-11 23:08:33.000 192 30785.97 104.83 43634.48 88888.00 2010-07-11 23:08:34.000 192 30785.95 104.93 43634.49 88888.00 2010-07-11 23:08:35.000 192 30785.99 105.10 43634.42 53395.82 2010-07-11 23:08:36.000 192 30785.87 105.01 43634.52 88888.00 2010-07-11 23:08:37.000 192 30785.87 105.01 43634.59 88888.00 2010-07-11 23:08:38.000 192 30785.89 105.00 43634.60 88888.00 2010-07-11 23:08:39.000 192 30785.94 104.94 43634.53 88888.00 2010-07-11 23:08:40.000 192 30785.95 104.90 43634.47 53395.92 2010-07-11 23:08:41.000 192 30785.89 104.96 43634.56 88888.00 2010-07-11 23:08:42.000 192 30785.83 105.00 43634.72 88888.00 2010-07-11 23:08:43.000 192 30785.79 105.00 43634.78 88888.00 2010-07-11 23:08:44.000 192 30785.83 105.00 43634.65 88888.00 2010-07-11 23:08:45.000 192 30785.84 104.97 43634.61 53395.87 2010-07-11 23:08:46.000 192 30785.88 104.91 43634.49 88888.00 2010-07-11 23:08:47.000 192 30785.88 104.88 43634.49 88888.00 2010-07-11 23:08:48.000 192 30785.89 104.85 43634.44 88888.00 2010-07-11 23:08:49.000 192 30785.89 104.84 43634.42 88888.00 2010-07-11 23:08:50.000 192 30785.89 104.87 43634.43 53395.76 2010-07-11 23:08:51.000 192 30785.84 104.86 43634.43 88888.00 2010-07-11 23:08:52.000 192 30785.86 104.88 43634.45 88888.00 2010-07-11 23:08:53.000 192 30785.85 104.88 43634.47 88888.00 2010-07-11 23:08:54.000 192 30785.86 104.90 43634.52 88888.00 2010-07-11 23:08:55.000 192 30785.87 104.91 43634.50 53395.72 2010-07-11 23:08:56.000 192 30785.86 104.91 43634.45 88888.00 2010-07-11 23:08:57.000 192 30785.85 104.91 43634.44 88888.00 2010-07-11 23:08:58.000 192 30785.87 104.91 43634.45 88888.00 2010-07-11 23:08:59.000 192 30785.86 104.93 43634.49 88888.00 2010-07-11 23:09:00.000 192 30785.84 104.94 43634.50 53395.75 2010-07-11 23:09:01.000 192 30785.82 105.00 43634.50 88888.00 2010-07-11 23:09:02.000 192 30785.84 104.96 43634.53 88888.00 2010-07-11 23:09:03.000 192 30785.85 104.97 43634.56 88888.00 2010-07-11 23:09:04.000 192 30785.80 104.99 43634.52 88888.00 2010-07-11 23:09:05.000 192 30785.82 105.02 43634.50 53395.75 2010-07-11 23:09:06.000 192 30785.82 105.07 43634.50 88888.00 2010-07-11 23:09:07.000 192 30785.82 105.07 43634.50 88888.00 2010-07-11 23:09:08.000 192 30785.83 105.07 43634.51 88888.00 2010-07-11 23:09:09.000 192 30785.82 105.08 43634.51 88888.00 2010-07-11 23:09:10.000 192 30785.81 105.11 43634.56 53395.74 2010-07-11 23:09:11.000 192 30785.81 105.13 43634.59 88888.00 2010-07-11 23:09:12.000 192 30785.79 105.17 43634.56 88888.00 2010-07-11 23:09:13.000 192 30785.79 105.13 43634.51 88888.00 2010-07-11 23:09:14.000 192 30785.82 105.23 43634.53 88888.00 2010-07-11 23:09:15.000 192 30785.83 105.23 43634.55 53395.74 2010-07-11 23:09:16.000 192 30785.81 105.23 43634.56 88888.00 2010-07-11 23:09:17.000 192 30785.80 105.23 43634.55 88888.00 2010-07-11 23:09:18.000 192 30785.79 105.23 43634.53 88888.00 2010-07-11 23:09:19.000 192 30785.79 105.28 43634.55 88888.00 2010-07-11 23:09:20.000 192 30785.77 105.34 43634.61 53395.77 2010-07-11 23:09:21.000 192 30785.78 105.36 43634.63 88888.00 2010-07-11 23:09:22.000 192 30785.78 105.38 43634.61 88888.00 2010-07-11 23:09:23.000 192 30785.79 105.41 43634.61 88888.00 2010-07-11 23:09:24.000 192 30785.78 105.40 43634.57 88888.00 2010-07-11 23:09:25.000 192 30785.76 105.37 43634.56 53395.72 2010-07-11 23:09:26.000 192 30785.77 105.39 43634.52 88888.00 2010-07-11 23:09:27.000 192 30785.77 105.43 43634.50 88888.00 2010-07-11 23:09:28.000 192 30785.74 105.49 43634.52 88888.00 2010-07-11 23:09:29.000 192 30785.75 105.49 43634.57 88888.00 2010-07-11 23:09:30.000 192 30785.78 105.53 43634.62 53395.73 2010-07-11 23:09:31.000 192 30785.77 105.56 43634.59 88888.00 2010-07-11 23:09:32.000 192 30785.76 105.58 43634.60 88888.00 2010-07-11 23:09:33.000 192 30785.78 105.61 43634.62 88888.00 2010-07-11 23:09:34.000 192 30785.77 105.62 43634.58 88888.00 2010-07-11 23:09:35.000 192 30785.77 105.70 43634.62 53395.77 2010-07-11 23:09:36.000 192 30785.71 105.84 43634.76 88888.00 2010-07-11 23:09:37.000 192 30785.75 105.83 43634.76 88888.00 2010-07-11 23:09:38.000 192 30785.80 105.69 43634.56 88888.00 2010-07-11 23:09:39.000 192 30785.83 105.69 43634.50 88888.00 2010-07-11 23:09:40.000 192 30785.80 105.75 43634.54 53395.78 2010-07-11 23:09:41.000 192 30785.69 105.93 43634.79 88888.00 2010-07-11 23:09:42.000 192 30785.67 106.00 43634.81 88888.00 2010-07-11 23:09:43.000 192 30785.69 105.98 43634.75 88888.00 2010-07-11 23:09:44.000 192 30785.76 105.84 43634.54 88888.00 2010-07-11 23:09:45.000 192 30785.75 105.88 43634.48 53395.87 2010-07-11 23:09:46.000 192 30785.73 106.00 43634.64 88888.00 2010-07-11 23:09:47.000 192 30785.68 106.22 43634.85 88888.00 2010-07-11 23:09:48.000 192 30785.66 106.23 43634.81 88888.00 2010-07-11 23:09:49.000 192 30785.69 106.12 43634.61 88888.00 2010-07-11 23:09:50.000 192 30785.72 106.01 43634.46 53395.85 2010-07-11 23:09:51.000 192 30785.72 106.06 43634.47 88888.00 2010-07-11 23:09:52.000 192 30785.66 106.17 43634.52 88888.00 2010-07-11 23:09:53.000 192 30785.66 106.17 43634.55 88888.00 2010-07-11 23:09:54.000 192 30785.65 106.21 43634.58 88888.00 2010-07-11 23:09:55.000 192 30785.69 106.22 43634.59 53395.71 2010-07-11 23:09:56.000 192 30785.68 106.19 43634.57 88888.00 2010-07-11 23:09:57.000 192 30785.64 106.17 43634.55 88888.00 2010-07-11 23:09:58.000 192 30785.60 106.19 43634.54 88888.00 2010-07-11 23:09:59.000 192 30785.61 106.20 43634.54 88888.00 2010-07-11 23:10:00.000 192 30785.57 106.23 43634.54 53395.65 2010-07-11 23:10:01.000 192 30785.57 106.23 43634.53 88888.00 2010-07-11 23:10:02.000 192 30785.58 106.26 43634.54 88888.00 2010-07-11 23:10:03.000 192 30785.56 106.26 43634.57 88888.00 2010-07-11 23:10:04.000 192 30785.52 106.24 43634.55 88888.00 2010-07-11 23:10:05.000 192 30785.49 106.27 43634.53 53395.64 2010-07-11 23:10:06.000 192 30785.50 106.28 43634.51 88888.00 2010-07-11 23:10:07.000 192 30785.50 106.26 43634.51 88888.00 2010-07-11 23:10:08.000 192 30785.52 106.26 43634.50 88888.00 2010-07-11 23:10:09.000 192 30785.49 106.30 43634.50 88888.00 2010-07-11 23:10:10.000 192 30785.45 106.29 43634.49 53395.58 2010-07-11 23:10:11.000 192 30785.46 106.29 43634.47 88888.00 2010-07-11 23:10:12.000 192 30785.47 106.31 43634.51 88888.00 2010-07-11 23:10:13.000 192 30785.45 106.32 43634.50 88888.00 2010-07-11 23:10:14.000 192 30785.45 106.30 43634.51 88888.00 2010-07-11 23:10:15.000 192 30785.47 106.31 43634.56 53395.52 2010-07-11 23:10:16.000 192 30785.45 106.31 43634.51 88888.00 2010-07-11 23:10:17.000 192 30785.44 106.32 43634.50 88888.00 2010-07-11 23:10:18.000 192 30785.43 106.34 43634.54 88888.00 2010-07-11 23:10:19.000 192 30785.44 106.35 43634.52 88888.00 2010-07-11 23:10:20.000 192 30785.44 106.33 43634.48 53395.50 2010-07-11 23:10:21.000 192 30785.41 106.31 43634.51 88888.00 2010-07-11 23:10:22.000 192 30785.37 106.28 43634.50 88888.00 2010-07-11 23:10:23.000 192 30785.35 106.24 43634.54 88888.00 2010-07-11 23:10:24.000 192 30785.38 106.24 43634.56 88888.00 2010-07-11 23:10:25.000 192 30785.37 106.24 43634.45 53395.45 2010-07-11 23:10:26.000 192 30785.32 106.28 43634.41 88888.00 2010-07-11 23:10:27.000 192 30785.33 106.27 43634.42 88888.00 2010-07-11 23:10:28.000 192 30785.35 106.27 43634.43 88888.00 2010-07-11 23:10:29.000 192 30785.37 106.28 43634.42 88888.00 2010-07-11 23:10:30.000 192 30785.37 106.34 43634.35 53395.40 2010-07-11 23:10:31.000 192 30785.31 106.32 43634.38 88888.00 2010-07-11 23:10:32.000 192 30785.34 106.34 43634.36 88888.00 2010-07-11 23:10:33.000 192 30785.29 106.31 43634.33 88888.00 2010-07-11 23:10:34.000 192 30785.25 106.28 43634.39 88888.00 2010-07-11 23:10:35.000 192 30785.19 106.35 43634.60 53395.31 2010-07-11 23:10:36.000 192 30785.19 106.35 43634.62 88888.00 2010-07-11 23:10:37.000 192 30785.25 106.26 43634.49 88888.00 2010-07-11 23:10:38.000 192 30785.33 106.17 43634.35 88888.00 2010-07-11 23:10:39.000 192 30785.32 106.22 43634.36 88888.00 2010-07-11 23:10:40.000 192 30785.25 106.36 43634.53 53395.29 2010-07-11 23:10:41.000 192 30785.21 106.45 43634.68 88888.00 2010-07-11 23:10:42.000 192 30785.23 106.39 43634.60 88888.00 2010-07-11 23:10:43.000 192 30785.30 106.20 43634.36 88888.00 2010-07-11 23:10:44.000 192 30785.32 106.15 43634.27 88888.00 2010-07-11 23:10:45.000 192 30785.29 106.18 43634.36 53395.40 2010-07-11 23:10:46.000 192 30785.20 106.38 43634.54 88888.00 2010-07-11 23:10:47.000 192 30785.24 106.41 43634.57 88888.00 2010-07-11 23:10:48.000 192 30785.27 106.30 43634.45 88888.00 2010-07-11 23:10:49.000 192 30785.32 106.14 43634.22 88888.00 2010-07-11 23:10:50.000 192 30785.31 106.13 43634.21 53395.45 2010-07-11 23:10:51.000 192 30785.27 106.19 43634.30 88888.00 2010-07-11 23:10:52.000 192 30785.28 106.29 43634.41 88888.00 2010-07-11 23:10:53.000 192 30785.29 106.28 43634.40 88888.00 2010-07-11 23:10:54.000 192 30785.30 106.26 43634.37 88888.00 2010-07-11 23:10:55.000 192 30785.31 106.23 43634.30 53395.35 2010-07-11 23:10:56.000 192 30785.29 106.25 43634.34 88888.00 2010-07-11 23:10:57.000 192 30785.29 106.27 43634.33 88888.00 2010-07-11 23:10:58.000 192 30785.28 106.28 43634.31 88888.00 2010-07-11 23:10:59.000 192 30785.29 106.31 43634.34 88888.00 2010-07-11 23:11:00.000 192 30785.26 106.32 43634.40 53395.39 2010-07-11 23:11:01.000 192 30785.26 106.31 43634.41 88888.00 2010-07-11 23:11:02.000 192 30785.28 106.32 43634.42 88888.00 2010-07-11 23:11:03.000 192 30785.27 106.36 43634.39 88888.00 2010-07-11 23:11:04.000 192 30785.26 106.36 43634.37 88888.00 2010-07-11 23:11:05.000 192 30785.26 106.36 43634.40 53395.42 2010-07-11 23:11:06.000 192 30785.27 106.38 43634.46 88888.00 2010-07-11 23:11:07.000 192 30785.28 106.39 43634.43 88888.00 2010-07-11 23:11:08.000 192 30785.31 106.42 43634.44 88888.00 2010-07-11 23:11:09.000 192 30785.33 106.39 43634.49 88888.00 2010-07-11 23:11:10.000 192 30785.32 106.39 43634.51 53395.42 2010-07-11 23:11:11.000 192 30785.29 106.44 43634.50 88888.00 2010-07-11 23:11:12.000 192 30785.30 106.48 43634.51 88888.00 2010-07-11 23:11:13.000 192 30785.32 106.46 43634.50 88888.00 2010-07-11 23:11:14.000 192 30785.33 106.47 43634.51 88888.00 2010-07-11 23:11:15.000 192 30785.34 106.49 43634.55 53395.45 2010-07-11 23:11:16.000 192 30785.36 106.52 43634.52 88888.00 2010-07-11 23:11:17.000 192 30785.35 106.55 43634.51 88888.00 2010-07-11 23:11:18.000 192 30785.38 106.53 43634.48 88888.00 2010-07-11 23:11:19.000 192 30785.35 106.58 43634.48 88888.00 2010-07-11 23:11:20.000 192 30785.36 106.58 43634.49 53395.51 2010-07-11 23:11:21.000 192 30785.35 106.59 43634.49 88888.00 2010-07-11 23:11:22.000 192 30785.36 106.58 43634.47 88888.00 2010-07-11 23:11:23.000 192 30785.36 106.58 43634.52 88888.00 2010-07-11 23:11:24.000 192 30785.36 106.55 43634.52 88888.00 2010-07-11 23:11:25.000 192 30785.39 106.57 43634.55 53395.52 2010-07-11 23:11:26.000 192 30785.42 106.61 43634.53 88888.00 2010-07-11 23:11:27.000 192 30785.43 106.63 43634.53 88888.00 2010-07-11 23:11:28.000 192 30785.43 106.62 43634.52 88888.00 2010-07-11 23:11:29.000 192 30785.43 106.65 43634.46 88888.00 2010-07-11 23:11:30.000 192 30785.43 106.71 43634.50 53395.53 2010-07-11 23:11:31.000 192 30785.43 106.73 43634.53 88888.00 2010-07-11 23:11:32.000 192 30785.46 106.72 43634.48 88888.00 2010-07-11 23:11:33.000 192 30785.50 106.71 43634.48 88888.00 2010-07-11 23:11:34.000 192 30785.48 106.77 43634.59 88888.00 2010-07-11 23:11:35.000 192 30785.42 106.87 43634.76 53395.59 2010-07-11 23:11:36.000 192 30785.42 106.88 43634.81 88888.00 2010-07-11 23:11:37.000 192 30785.42 106.86 43634.73 88888.00 2010-07-11 23:11:38.000 192 30785.50 106.86 43634.71 88888.00 2010-07-11 23:11:39.000 192 30785.53 106.78 43634.63 88888.00 2010-07-11 23:11:40.000 192 30785.52 106.80 43634.57 53395.71 2010-07-11 23:11:41.000 192 30785.52 106.84 43634.57 88888.00 2010-07-11 23:11:42.000 192 30785.53 106.85 43634.58 88888.00 2010-07-11 23:11:43.000 192 30785.53 106.86 43634.57 88888.00 2010-07-11 23:11:44.000 192 30785.55 106.86 43634.54 88888.00 2010-07-11 23:11:45.000 192 30785.55 106.85 43634.55 53395.62 2010-07-11 23:11:46.000 192 30785.55 106.83 43634.56 88888.00 2010-07-11 23:11:47.000 192 30785.57 106.83 43634.59 88888.00 2010-07-11 23:11:48.000 192 30785.56 106.84 43634.64 88888.00 2010-07-11 23:11:49.000 192 30785.54 106.85 43634.68 88888.00 2010-07-11 23:11:50.000 192 30785.51 106.85 43634.64 53395.67 2010-07-11 23:11:51.000 192 30785.49 106.84 43634.64 88888.00 2010-07-11 23:11:52.000 192 30785.54 106.82 43634.63 88888.00 2010-07-11 23:11:53.000 192 30785.58 106.83 43634.59 88888.00 2010-07-11 23:11:54.000 192 30785.55 106.87 43634.60 88888.00 2010-07-11 23:11:55.000 192 30785.53 106.85 43634.54 53395.65 2010-07-11 23:11:56.000 192 30785.54 106.86 43634.58 88888.00 2010-07-11 23:11:57.000 192 30785.53 106.85 43634.58 88888.00 2010-07-11 23:11:58.000 192 30785.49 106.84 43634.52 88888.00 2010-07-11 23:11:59.000 192 30785.52 106.84 43634.57 88888.00 2010-07-11 23:12:00.000 192 30785.54 106.81 43634.57 53395.62 2010-07-11 23:12:01.000 192 30785.52 106.82 43634.58 88888.00 2010-07-11 23:12:02.000 192 30785.51 106.78 43634.56 88888.00 2010-07-11 23:12:03.000 192 30785.52 106.79 43634.53 88888.00 2010-07-11 23:12:04.000 192 30785.53 106.80 43634.54 88888.00 2010-07-11 23:12:05.000 192 30785.56 106.81 43634.54 53395.61 2010-07-11 23:12:06.000 192 30785.57 106.77 43634.52 88888.00 2010-07-11 23:12:07.000 192 30785.55 106.75 43634.54 88888.00 2010-07-11 23:12:08.000 192 30785.52 106.75 43634.56 88888.00 2010-07-11 23:12:09.000 192 30785.49 106.74 43634.56 88888.00 2010-07-11 23:12:10.000 192 30785.49 106.73 43634.59 53395.60 2010-07-11 23:12:11.000 192 30785.50 106.71 43634.56 88888.00 2010-07-11 23:12:12.000 192 30785.55 106.72 43634.59 88888.00 2010-07-11 23:12:13.000 192 30785.53 106.79 43634.58 88888.00 2010-07-11 23:12:14.000 192 30785.52 106.77 43634.54 88888.00 2010-07-11 23:12:15.000 192 30785.54 106.75 43634.57 53395.56 2010-07-11 23:12:16.000 192 30785.55 106.78 43634.57 88888.00 2010-07-11 23:12:17.000 192 30785.55 106.73 43634.54 88888.00 2010-07-11 23:12:18.000 192 30785.54 106.74 43634.54 88888.00 2010-07-11 23:12:19.000 192 30785.51 106.75 43634.54 88888.00 2010-07-11 23:12:20.000 192 30785.45 106.72 43634.51 53395.62 2010-07-11 23:12:21.000 192 30785.42 106.75 43634.54 88888.00 2010-07-11 23:12:22.000 192 30785.45 106.75 43634.52 88888.00 2010-07-11 23:12:23.000 192 30785.45 106.75 43634.50 88888.00 2010-07-11 23:12:24.000 192 30785.46 106.78 43634.51 88888.00 2010-07-11 23:12:25.000 192 30785.47 106.72 43634.51 53395.58 2010-07-11 23:12:26.000 192 30785.46 106.70 43634.56 88888.00 2010-07-11 23:12:27.000 192 30785.48 106.72 43634.56 88888.00 2010-07-11 23:12:28.000 192 30785.53 106.80 43634.43 88888.00 2010-07-11 23:12:29.000 192 30785.44 106.74 43634.48 88888.00 2010-07-11 23:12:30.000 192 30785.41 106.73 43634.54 53395.58 2010-07-11 23:12:31.000 192 30785.40 106.76 43634.56 88888.00 2010-07-11 23:12:32.000 192 30785.38 106.78 43634.56 88888.00 2010-07-11 23:12:33.000 192 30785.37 106.80 43634.53 88888.00 2010-07-11 23:12:34.000 192 30785.36 106.81 43634.54 88888.00 2010-07-11 23:12:35.000 192 30785.39 106.83 43634.54 53395.54 2010-07-11 23:12:36.000 192 30785.37 106.86 43634.57 88888.00 2010-07-11 23:12:37.000 192 30785.38 106.83 43634.57 88888.00 2010-07-11 23:12:38.000 192 30785.36 106.82 43634.56 88888.00 2010-07-11 23:12:39.000 192 30785.33 106.83 43634.54 88888.00 2010-07-11 23:12:40.000 192 30785.32 106.81 43634.59 53395.51 2010-07-11 23:12:41.000 192 30785.32 106.82 43634.61 88888.00 2010-07-11 23:12:42.000 192 30785.32 106.82 43634.57 88888.00 2010-07-11 23:12:43.000 192 30785.31 106.79 43634.54 88888.00 2010-07-11 23:12:44.000 192 30785.29 106.78 43634.57 88888.00 2010-07-11 23:12:45.000 192 30785.28 106.79 43634.60 53395.48 2010-07-11 23:12:46.000 192 30785.29 106.79 43634.54 88888.00 2010-07-11 23:12:47.000 192 30785.32 106.76 43634.53 88888.00 2010-07-11 23:12:48.000 192 30785.29 106.77 43634.55 88888.00 2010-07-11 23:12:49.000 192 30785.28 106.75 43634.57 88888.00 2010-07-11 23:12:50.000 192 30785.27 106.74 43634.55 53395.47 2010-07-11 23:12:51.000 192 30785.27 106.72 43634.55 88888.00 2010-07-11 23:12:52.000 192 30785.31 106.71 43634.56 88888.00 2010-07-11 23:12:53.000 192 30785.30 106.69 43634.56 88888.00 2010-07-11 23:12:54.000 192 30785.29 106.66 43634.61 88888.00 2010-07-11 23:12:55.000 192 30785.29 106.61 43634.55 53395.48 2010-07-11 23:12:56.000 192 30785.26 106.62 43634.51 88888.00 2010-07-11 23:12:57.000 192 30785.26 106.61 43634.52 88888.00 2010-07-11 23:12:58.000 192 30785.26 106.59 43634.53 88888.00 2010-07-11 23:12:59.000 192 30785.25 106.59 43634.56 88888.00 2010-07-11 23:13:00.000 192 30785.25 106.57 43634.53 53395.44 2010-07-11 23:13:01.000 192 30785.27 106.54 43634.45 88888.00 2010-07-11 23:13:02.000 192 30785.29 106.55 43634.48 88888.00 2010-07-11 23:13:03.000 192 30785.29 106.60 43634.53 88888.00 2010-07-11 23:13:04.000 192 30785.29 106.57 43634.53 88888.00 2010-07-11 23:13:05.000 192 30785.32 106.55 43634.50 53395.44 2010-07-11 23:13:06.000 192 30785.33 106.52 43634.50 88888.00 2010-07-11 23:13:07.000 192 30785.30 106.52 43634.50 88888.00 2010-07-11 23:13:08.000 192 30785.31 106.52 43634.46 88888.00 2010-07-11 23:13:09.000 192 30785.32 106.47 43634.46 88888.00 2010-07-11 23:13:10.000 192 30785.32 106.42 43634.47 53395.42 2010-07-11 23:13:11.000 192 30785.29 106.39 43634.50 88888.00 2010-07-11 23:13:12.000 192 30785.28 106.36 43634.53 88888.00 2010-07-11 23:13:13.000 192 30785.27 106.39 43634.52 88888.00 2010-07-11 23:13:14.000 192 30785.28 106.37 43634.56 88888.00 2010-07-11 23:13:15.000 192 30785.28 106.34 43634.54 53395.40 2010-07-11 23:13:16.000 192 30785.31 106.30 43634.57 88888.00 2010-07-11 23:13:17.000 192 30785.27 106.27 43634.52 88888.00 2010-07-11 23:13:18.000 192 30785.25 106.23 43634.47 88888.00 2010-07-11 23:13:19.000 192 30785.26 106.20 43634.47 88888.00 2010-07-11 23:13:20.000 192 30785.23 106.15 43634.46 53395.47 2010-07-11 23:13:21.000 192 30785.23 106.13 43634.47 88888.00 2010-07-11 23:13:22.000 192 30785.21 106.15 43634.49 88888.00 2010-07-11 23:13:23.000 192 30785.21 106.16 43634.48 88888.00 2010-07-11 23:13:24.000 192 30785.21 106.15 43634.50 88888.00 2010-07-11 23:13:25.000 192 30785.33 106.12 43634.46 53395.44 2010-07-11 23:13:26.000 192 30785.29 106.12 43634.47 88888.00 2010-07-11 23:13:27.000 192 30785.23 106.07 43634.53 88888.00 2010-07-11 23:13:28.000 192 30785.24 105.98 43634.50 88888.00 2010-07-11 23:13:29.000 192 30785.27 105.96 43634.52 88888.00 2010-07-11 23:13:30.000 192 30785.28 105.95 43634.50 53395.44 2010-07-11 23:13:31.000 192 30785.28 105.92 43634.51 88888.00 2010-07-11 23:13:32.000 192 30785.31 105.88 43634.49 88888.00 2010-07-11 23:13:33.000 192 30785.31 105.87 43634.48 88888.00 2010-07-11 23:13:34.000 192 30785.31 105.83 43634.51 88888.00 2010-07-11 23:13:35.000 192 30785.29 105.81 43634.49 53395.42 2010-07-11 23:13:36.000 192 30785.27 105.81 43634.50 88888.00 2010-07-11 23:13:37.000 192 30785.29 105.75 43634.45 88888.00 2010-07-11 23:13:38.000 192 30785.35 105.75 43634.44 88888.00 2010-07-11 23:13:39.000 192 30785.33 105.75 43634.44 88888.00 2010-07-11 23:13:40.000 192 30785.33 105.70 43634.46 53395.41 2010-07-11 23:13:41.000 192 30785.33 105.65 43634.42 88888.00 2010-07-11 23:13:42.000 192 30785.39 105.66 43634.44 88888.00 2010-07-11 23:13:43.000 192 30785.42 105.62 43634.50 88888.00 2010-07-11 23:13:44.000 192 30785.43 105.58 43634.49 88888.00 2010-07-11 23:13:45.000 192 30785.40 105.60 43634.46 53395.47 2010-07-11 23:13:46.000 192 30785.38 105.56 43634.42 88888.00 2010-07-11 23:13:47.000 192 30785.38 105.78 43634.65 88888.00 2010-07-11 23:13:48.000 192 30785.33 105.78 43634.95 88888.00 2010-07-11 23:13:49.000 192 30785.36 105.50 43634.59 88888.00 2010-07-11 23:13:50.000 192 30785.38 105.47 43634.49 53396.10 2010-07-11 23:13:51.000 192 30785.39 105.47 43634.55 88888.00 2010-07-11 23:13:52.000 192 30785.37 105.50 43634.56 88888.00 2010-07-11 23:13:53.000 192 30785.38 105.52 43634.58 88888.00 2010-07-11 23:13:54.000 192 30785.40 105.54 43634.52 88888.00 2010-07-11 23:13:55.000 192 30785.40 105.55 43634.50 53395.57 2010-07-11 23:13:56.000 192 30785.40 105.54 43634.48 88888.00 2010-07-11 23:13:57.000 192 30785.41 105.54 43634.52 88888.00 2010-07-11 23:13:58.000 192 30785.39 105.55 43634.51 88888.00 2010-07-11 23:13:59.000 192 30785.41 105.52 43634.53 88888.00 2010-07-11 23:14:00.000 192 30785.47 105.53 43634.48 53395.58 2010-07-11 23:14:01.000 192 30785.48 105.58 43634.53 88888.00 2010-07-11 23:14:02.000 192 30785.50 105.58 43634.61 88888.00 2010-07-11 23:14:03.000 192 30785.49 105.58 43634.62 88888.00 2010-07-11 23:14:04.000 192 30785.51 105.59 43634.65 88888.00 2010-07-11 23:14:05.000 192 30785.55 105.58 43634.62 53395.65 2010-07-11 23:14:06.000 192 30785.56 105.60 43634.58 88888.00 2010-07-11 23:14:07.000 192 30785.55 105.64 43634.61 88888.00 2010-07-11 23:14:08.000 192 30785.57 105.64 43634.60 88888.00 2010-07-11 23:14:09.000 192 30785.55 105.65 43634.62 88888.00 2010-07-11 23:14:10.000 192 30785.57 105.64 43634.63 53395.67 2010-07-11 23:14:11.000 192 30785.58 105.66 43634.64 88888.00 2010-07-11 23:14:12.000 192 30785.59 105.69 43634.65 88888.00 2010-07-11 23:14:13.000 192 30785.57 105.73 43634.62 88888.00 2010-07-11 23:14:14.000 192 30785.57 105.70 43634.61 88888.00 2010-07-11 23:14:15.000 192 30785.57 105.74 43634.64 53395.69 2010-07-11 23:14:16.000 192 30785.56 105.75 43634.60 88888.00 2010-07-11 23:14:17.000 192 30785.59 105.80 43634.61 88888.00 2010-07-11 23:14:18.000 192 30785.56 105.80 43634.63 88888.00 2010-07-11 23:14:19.000 192 30785.57 105.80 43634.61 88888.00 2010-07-11 23:14:20.000 192 30785.56 105.78 43634.57 53395.72 2010-07-11 23:14:21.000 192 30785.54 105.79 43634.56 88888.00 2010-07-11 23:14:22.000 192 30785.55 105.80 43634.55 88888.00 2010-07-11 23:14:23.000 192 30785.56 105.80 43634.57 88888.00 2010-07-11 23:14:24.000 192 30785.57 105.83 43634.58 88888.00 2010-07-11 23:14:25.000 192 30785.56 105.88 43634.57 53395.71 2010-07-11 23:14:26.000 192 30785.56 105.94 43634.61 88888.00 2010-07-11 23:14:27.000 192 30785.54 105.99 43634.59 88888.00 2010-07-11 23:14:28.000 192 30785.57 105.99 43634.58 88888.00 2010-07-11 23:14:29.000 192 30785.58 105.99 43634.57 88888.00 2010-07-11 23:14:30.000 192 30785.59 105.99 43634.61 53395.76 2010-07-11 23:14:31.000 192 30785.63 106.02 43634.58 88888.00 2010-07-11 23:14:32.000 192 30785.61 106.04 43634.59 88888.00 2010-07-11 23:14:33.000 192 30785.59 106.03 43634.60 88888.00 2010-07-11 23:14:34.000 192 30785.58 106.06 43634.59 88888.00 2010-07-11 23:14:35.000 192 30785.56 106.07 43634.60 53395.74 2010-07-11 23:14:36.000 192 30785.56 106.08 43634.57 88888.00 2010-07-11 23:14:37.000 192 30785.57 106.16 43634.60 88888.00 2010-07-11 23:14:38.000 192 30785.56 106.15 43634.58 88888.00 2010-07-11 23:14:39.000 192 30785.54 106.14 43634.56 88888.00 2010-07-11 23:14:40.000 192 30785.51 106.18 43634.59 53395.72 2010-07-11 23:14:41.000 192 30785.51 106.17 43634.59 88888.00 2010-07-11 23:14:42.000 192 30785.50 106.22 43634.59 88888.00 2010-07-11 23:14:43.000 192 30785.49 106.21 43634.58 88888.00 2010-07-11 23:14:44.000 192 30785.50 106.19 43634.55 88888.00 2010-07-11 23:14:45.000 192 30785.50 106.15 43634.57 53395.71 2010-07-11 23:14:46.000 192 30785.49 106.16 43634.55 88888.00 2010-07-11 23:14:47.000 192 30785.47 106.21 43634.55 88888.00 2010-07-11 23:14:48.000 192 30785.47 106.22 43634.61 88888.00 2010-07-11 23:14:49.000 192 30785.48 106.22 43634.58 88888.00 2010-07-11 23:14:50.000 192 30785.50 106.24 43634.56 53395.67 2010-07-11 23:14:51.000 192 30785.51 106.28 43634.59 88888.00 2010-07-11 23:14:52.000 192 30785.48 106.30 43634.58 88888.00 2010-07-11 23:14:53.000 192 30785.47 106.31 43634.60 88888.00 2010-07-11 23:14:54.000 192 30785.47 106.36 43634.61 88888.00 2010-07-11 23:14:55.000 192 30785.44 106.38 43634.60 53395.61 2010-07-11 23:14:56.000 192 30785.41 106.41 43634.62 88888.00 2010-07-11 23:14:57.000 192 30785.38 106.45 43634.63 88888.00 2010-07-11 23:14:58.000 192 30785.37 106.47 43634.59 88888.00 2010-07-11 23:14:59.000 192 30785.36 106.47 43634.59 88888.00 2010-07-11 23:15:00.000 192 30785.34 106.48 43634.62 53395.60 2010-07-11 23:15:01.000 192 30785.34 106.54 43634.62 88888.00 2010-07-11 23:15:02.000 192 30785.33 106.58 43634.66 88888.00 2010-07-11 23:15:03.000 192 30785.33 106.61 43634.62 88888.00 2010-07-11 23:15:04.000 192 30785.31 106.65 43634.64 88888.00 2010-07-11 23:15:05.000 192 30785.30 106.68 43634.64 53395.61 2010-07-11 23:15:06.000 192 30785.32 106.67 43634.60 88888.00 2010-07-11 23:15:07.000 192 30785.29 106.67 43634.60 88888.00 2010-07-11 23:15:08.000 192 30785.29 106.69 43634.61 88888.00 2010-07-11 23:15:09.000 192 30785.33 106.74 43634.59 88888.00 2010-07-11 23:15:10.000 192 30785.30 106.74 43634.58 53395.56 2010-07-11 23:15:11.000 192 30785.30 106.78 43634.59 88888.00 2010-07-11 23:15:12.000 192 30785.30 106.78 43634.63 88888.00 2010-07-11 23:15:13.000 192 30785.31 106.83 43634.61 88888.00 2010-07-11 23:15:14.000 192 30785.29 106.86 43634.59 88888.00 2010-07-11 23:15:15.000 192 30785.29 106.91 43634.53 53395.53 2010-07-11 23:15:16.000 192 30785.29 106.92 43634.51 88888.00 2010-07-11 23:15:17.000 192 30785.28 106.95 43634.52 88888.00 2010-07-11 23:15:18.000 192 30785.29 107.00 43634.56 88888.00 2010-07-11 23:15:19.000 192 30785.26 107.00 43634.51 88888.00 2010-07-11 23:15:20.000 192 30785.22 107.04 43634.56 53395.56 2010-07-11 23:15:21.000 192 30785.19 107.06 43634.59 88888.00 2010-07-11 23:15:22.000 192 30785.20 107.10 43634.57 88888.00 2010-07-11 23:15:23.000 192 30785.19 107.14 43634.59 88888.00 2010-07-11 23:15:24.000 192 30785.20 107.14 43634.55 88888.00 2010-07-11 23:15:25.000 192 30785.20 107.15 43634.55 53395.52 2010-07-11 23:15:26.000 192 30785.19 107.25 43634.56 88888.00 2010-07-11 23:15:27.000 192 30785.16 107.31 43634.61 88888.00 2010-07-11 23:15:28.000 192 30785.18 107.34 43634.54 88888.00 2010-07-11 23:15:29.000 192 30785.21 107.37 43634.53 88888.00 2010-07-11 23:15:30.000 192 30785.21 107.39 43634.52 53395.54 2010-07-11 23:15:31.000 192 30785.21 107.41 43634.51 88888.00 2010-07-11 23:15:32.000 192 30785.21 107.45 43634.52 88888.00 2010-07-11 23:15:33.000 192 30785.19 107.47 43634.57 88888.00 2010-07-11 23:15:34.000 192 30785.21 107.51 43634.60 88888.00 2010-07-11 23:15:35.000 192 30785.15 107.55 43634.56 53395.48 2010-07-11 23:15:36.000 192 30785.18 107.58 43634.55 88888.00 2010-07-11 23:15:37.000 192 30785.18 107.63 43634.54 88888.00 2010-07-11 23:15:38.000 192 30785.23 107.61 43634.52 88888.00 2010-07-11 23:15:39.000 192 30785.19 107.61 43634.51 88888.00 2010-07-11 23:15:40.000 192 30785.15 107.63 43634.49 53395.50 2010-07-11 23:15:41.000 192 30785.18 107.65 43634.44 88888.00 2010-07-11 23:15:42.000 192 30785.18 107.69 43634.48 88888.00 2010-07-11 23:15:43.000 192 30785.19 107.76 43634.54 88888.00 2010-07-11 23:15:44.000 192 30785.19 107.77 43634.57 88888.00 2010-07-11 23:15:45.000 192 30785.18 107.80 43634.54 53395.47 2010-07-11 23:15:46.000 192 30785.19 107.76 43634.54 88888.00 2010-07-11 23:15:47.000 192 30785.17 107.77 43634.54 88888.00 2010-07-11 23:15:48.000 192 30785.16 107.79 43634.54 88888.00 2010-07-11 23:15:49.000 192 30785.14 107.85 43634.55 88888.00 2010-07-11 23:15:50.000 192 30785.14 107.88 43634.57 53395.49 2010-07-11 23:15:51.000 192 30785.15 107.92 43634.62 88888.00 2010-07-11 23:15:52.000 192 30785.18 107.91 43634.61 88888.00 2010-07-11 23:15:53.000 192 30785.20 107.91 43634.57 88888.00 2010-07-11 23:15:54.000 192 30785.20 107.92 43634.57 88888.00 2010-07-11 23:15:55.000 192 30785.18 107.97 43634.64 53395.49 2010-07-11 23:15:56.000 192 30785.17 107.96 43634.55 88888.00 2010-07-11 23:15:57.000 192 30785.17 107.92 43634.52 88888.00 2010-07-11 23:15:58.000 192 30785.16 107.94 43634.52 88888.00 2010-07-11 23:15:59.000 192 30785.17 107.97 43634.57 88888.00 2010-07-11 23:16:00.000 192 30785.17 107.96 43634.57 53395.44 2010-07-11 23:16:01.000 192 30785.18 107.97 43634.53 88888.00 2010-07-11 23:16:02.000 192 30785.17 107.97 43634.53 88888.00 2010-07-11 23:16:03.000 192 30785.16 107.93 43634.53 88888.00 2010-07-11 23:16:04.000 192 30785.14 107.94 43634.51 88888.00 2010-07-11 23:16:05.000 192 30785.13 107.92 43634.51 53395.39 2010-07-11 23:16:06.000 192 30785.13 107.91 43634.49 88888.00 2010-07-11 23:16:07.000 192 30785.16 107.88 43634.51 88888.00 2010-07-11 23:16:08.000 192 30785.15 107.84 43634.52 88888.00 2010-07-11 23:16:09.000 192 30785.16 107.86 43634.55 88888.00 2010-07-11 23:16:10.000 192 30785.18 107.90 43634.54 53395.36 2010-07-11 23:16:11.000 192 30785.18 107.92 43634.51 88888.00 2010-07-11 23:16:12.000 192 30785.16 107.87 43634.48 88888.00 2010-07-11 23:16:13.000 192 30785.15 107.85 43634.52 88888.00 2010-07-11 23:16:14.000 192 30785.16 107.84 43634.48 88888.00 2010-07-11 23:16:15.000 192 30785.17 107.85 43634.47 53395.33 2010-07-11 23:16:16.000 192 30785.18 107.84 43634.42 88888.00 2010-07-11 23:16:17.000 192 30785.19 107.81 43634.45 88888.00 2010-07-11 23:16:18.000 192 30785.15 107.80 43634.50 88888.00 2010-07-11 23:16:19.000 192 30785.15 107.77 43634.49 88888.00 2010-07-11 23:16:20.000 192 30785.12 107.74 43634.46 53395.37 2010-07-11 23:16:21.000 192 30785.11 107.68 43634.41 88888.00 2010-07-11 23:16:22.000 192 30785.11 107.66 43634.41 88888.00 2010-07-11 23:16:23.000 192 30785.10 107.67 43634.44 88888.00 2010-07-11 23:16:24.000 192 30785.13 107.62 43634.45 88888.00 2010-07-11 23:16:25.000 192 30785.13 107.60 43634.42 53395.32 2010-07-11 23:16:26.000 192 30785.10 107.57 43634.42 88888.00 2010-07-11 23:16:27.000 192 30785.10 107.59 43634.43 88888.00 2010-07-11 23:16:28.000 192 30785.10 107.59 43634.41 88888.00 2010-07-11 23:16:29.000 192 30785.12 107.60 43634.41 88888.00 2010-07-11 23:16:30.000 192 30785.21 107.66 43634.33 53395.31 2010-07-11 23:16:31.000 192 30785.08 107.58 43634.38 88888.00 2010-07-11 23:16:32.000 192 30785.09 107.56 43634.42 88888.00 2010-07-11 23:16:33.000 192 30785.08 107.55 43634.44 88888.00 2010-07-11 23:16:34.000 192 30785.07 107.52 43634.43 88888.00 2010-07-11 23:16:35.000 192 30785.09 107.52 43634.40 53395.28 2010-07-11 23:16:36.000 192 30785.09 107.56 43634.42 88888.00 2010-07-11 23:16:37.000 192 30785.13 107.60 43634.43 88888.00 2010-07-11 23:16:38.000 192 30785.12 107.59 43634.44 88888.00 2010-07-11 23:16:39.000 192 30785.13 107.56 43634.43 88888.00 2010-07-11 23:16:40.000 192 30785.12 107.60 43634.47 53395.29 2010-07-11 23:16:41.000 192 30785.07 107.61 43634.47 88888.00 2010-07-11 23:16:42.000 192 30785.06 107.63 43634.50 88888.00 2010-07-11 23:16:43.000 192 30785.06 107.67 43634.45 88888.00 2010-07-11 23:16:44.000 192 30785.06 107.64 43634.43 88888.00 2010-07-11 23:16:45.000 192 30785.05 107.62 43634.37 53395.34 2010-07-11 23:16:46.000 192 30785.08 107.68 43634.35 88888.00 2010-07-11 23:16:47.000 192 30785.08 107.72 43634.41 88888.00 2010-07-11 23:16:48.000 192 30785.07 107.75 43634.41 88888.00 2010-07-11 23:16:49.000 192 30785.07 107.76 43634.45 88888.00 2010-07-11 23:16:50.000 192 30785.08 107.80 43634.53 53395.35 2010-07-11 23:16:51.000 192 30785.11 107.82 43634.56 88888.00 2010-07-11 23:16:52.000 192 30785.11 107.84 43634.54 88888.00 2010-07-11 23:16:53.000 192 30785.10 107.89 43634.54 88888.00 2010-07-11 23:16:54.000 192 30785.11 107.90 43634.49 88888.00 2010-07-11 23:16:55.000 192 30785.08 107.93 43634.47 53395.35 2010-07-11 23:16:56.000 192 30785.08 107.94 43634.51 88888.00 2010-07-11 23:16:57.000 192 30785.09 107.94 43634.47 88888.00 2010-07-11 23:16:58.000 192 30785.08 107.98 43634.48 88888.00 2010-07-11 23:16:59.000 192 30785.07 108.01 43634.48 88888.00 2010-07-11 23:17:00.000 192 30785.06 108.05 43634.43 53395.32 2010-07-11 23:17:01.000 192 30785.02 108.04 43634.46 88888.00 2010-07-11 23:17:02.000 192 30785.04 108.05 43634.47 88888.00 2010-07-11 23:17:03.000 192 30785.06 108.10 43634.48 88888.00 2010-07-11 23:17:04.000 192 30785.07 108.17 43634.53 88888.00 2010-07-11 23:17:05.000 192 30785.11 108.26 43634.42 53395.31 2010-07-11 23:17:06.000 192 30785.08 108.25 43634.44 88888.00 2010-07-11 23:17:07.000 192 30785.09 108.23 43634.48 88888.00 2010-07-11 23:17:08.000 192 30785.05 108.26 43634.48 88888.00 2010-07-11 23:17:09.000 192 30785.00 108.24 43634.49 88888.00 2010-07-11 23:17:10.000 192 30784.96 108.26 43634.50 53395.28 2010-07-11 23:17:11.000 192 30784.94 108.30 43634.50 88888.00 2010-07-11 23:17:12.000 192 30784.92 108.29 43634.51 88888.00 2010-07-11 23:17:13.000 192 30784.94 108.31 43634.48 88888.00 2010-07-11 23:17:14.000 192 30784.95 108.30 43634.47 88888.00 2010-07-11 23:17:15.000 192 30784.93 108.31 43634.49 53395.26 2010-07-11 23:17:16.000 192 30784.88 108.36 43634.48 88888.00 2010-07-11 23:17:17.000 192 30784.87 108.39 43634.46 88888.00 2010-07-11 23:17:18.000 192 30784.87 108.43 43634.51 88888.00 2010-07-11 23:17:19.000 192 30784.86 108.45 43634.50 88888.00 2010-07-11 23:17:20.000 192 30784.82 108.46 43634.51 53395.24 2010-07-11 23:17:21.000 192 30784.83 108.47 43634.51 88888.00 2010-07-11 23:17:22.000 192 30784.83 108.46 43634.48 88888.00 2010-07-11 23:17:23.000 192 30784.84 108.48 43634.48 88888.00 2010-07-11 23:17:24.000 192 30784.79 108.50 43634.47 88888.00 2010-07-11 23:17:25.000 192 30784.79 108.50 43634.42 53395.23 2010-07-11 23:17:26.000 192 30784.80 108.52 43634.46 88888.00 2010-07-11 23:17:27.000 192 30784.79 108.56 43634.46 88888.00 2010-07-11 23:17:28.000 192 30784.78 108.58 43634.42 88888.00 2010-07-11 23:17:29.000 192 30784.79 108.59 43634.45 88888.00 2010-07-11 23:17:30.000 192 30784.79 108.60 43634.40 53395.22 2010-07-11 23:17:31.000 192 30784.81 108.63 43634.40 88888.00 2010-07-11 23:17:32.000 192 30784.81 108.64 43634.41 88888.00 2010-07-11 23:17:33.000 192 30784.82 108.65 43634.43 88888.00 2010-07-11 23:17:34.000 192 30784.81 108.63 43634.50 88888.00 2010-07-11 23:17:35.000 192 30784.83 108.68 43634.50 53395.18 2010-07-11 23:17:36.000 192 30784.79 108.68 43634.47 88888.00 2010-07-11 23:17:37.000 192 30784.79 108.71 43634.47 88888.00 2010-07-11 23:17:38.000 192 30784.83 108.74 43634.49 88888.00 2010-07-11 23:17:39.000 192 30784.82 108.78 43634.42 88888.00 2010-07-11 23:17:40.000 192 30784.78 108.81 43634.42 53395.24 2010-07-11 23:17:41.000 192 30784.79 108.81 43634.40 88888.00 2010-07-11 23:17:42.000 192 30784.79 108.78 43634.41 88888.00 2010-07-11 23:17:43.000 192 30784.79 108.80 43634.43 88888.00 2010-07-11 23:17:44.000 192 30784.76 108.81 43634.39 88888.00 2010-07-11 23:17:45.000 192 30784.78 108.81 43634.39 53395.20 2010-07-11 23:17:46.000 192 30784.78 108.81 43634.39 88888.00 2010-07-11 23:17:47.000 192 30784.81 108.80 43634.44 88888.00 2010-07-11 23:17:48.000 192 30784.84 108.80 43634.46 88888.00 2010-07-11 23:17:49.000 192 30784.81 108.83 43634.44 88888.00 2010-07-11 23:17:50.000 192 30784.77 108.87 43634.42 53395.19 2010-07-11 23:17:51.000 192 30784.83 108.91 43634.43 88888.00 2010-07-11 23:17:52.000 192 30784.86 108.92 43634.46 88888.00 2010-07-11 23:17:53.000 192 30784.83 108.93 43634.45 88888.00 2010-07-11 23:17:54.000 192 30784.82 108.89 43634.46 88888.00 2010-07-11 23:17:55.000 192 30784.79 108.86 43634.46 53395.19 2010-07-11 23:17:56.000 192 30784.80 108.87 43634.48 88888.00 2010-07-11 23:17:57.000 192 30784.82 108.87 43634.45 88888.00 2010-07-11 23:17:58.000 192 30784.81 108.86 43634.44 88888.00 2010-07-11 23:17:59.000 192 30784.83 108.85 43634.51 88888.00 2010-07-11 23:18:00.000 192 30784.82 108.84 43634.48 53395.18 2010-07-11 23:18:01.000 192 30784.85 108.86 43634.47 88888.00 2010-07-11 23:18:02.000 192 30784.84 108.83 43634.46 88888.00 2010-07-11 23:18:03.000 192 30784.86 108.85 43634.46 88888.00 2010-07-11 23:18:04.000 192 30784.88 108.87 43634.46 88888.00 2010-07-11 23:18:05.000 192 30784.89 108.85 43634.48 53395.17 2010-07-11 23:18:06.000 192 30784.89 108.78 43634.45 88888.00 2010-07-11 23:18:07.000 192 30784.89 108.77 43634.43 88888.00 2010-07-11 23:18:08.000 192 30784.91 108.76 43634.41 88888.00 2010-07-11 23:18:09.000 192 30784.95 108.75 43634.39 88888.00 2010-07-11 23:18:10.000 192 30784.95 108.72 43634.44 53395.19 2010-07-11 23:18:11.000 192 30784.95 108.71 43634.45 88888.00 2010-07-11 23:18:12.000 192 30784.93 108.72 43634.49 88888.00 2010-07-11 23:18:13.000 192 30784.95 108.68 43634.50 88888.00 2010-07-11 23:18:14.000 192 30784.94 108.68 43634.47 88888.00 2010-07-11 23:18:15.000 192 30784.93 108.72 43634.46 53395.22 2010-07-11 23:18:16.000 192 30784.91 108.71 43634.42 88888.00 2010-07-11 23:18:17.000 192 30784.95 108.71 43634.44 88888.00 2010-07-11 23:18:18.000 192 30784.98 108.70 43634.41 88888.00 2010-07-11 23:18:19.000 192 30784.95 108.67 43634.37 88888.00 2010-07-11 23:18:20.000 192 30784.94 108.63 43634.37 53395.23 2010-07-11 23:18:21.000 192 30784.94 108.63 43634.35 88888.00 2010-07-11 23:18:22.000 192 30784.94 108.62 43634.32 88888.00 2010-07-11 23:18:23.000 192 30784.97 108.66 43634.32 88888.00 2010-07-11 23:18:24.000 192 30784.93 108.66 43634.33 88888.00 2010-07-11 23:18:25.000 192 30784.97 108.62 43634.35 53395.22 2010-07-11 23:18:26.000 192 30784.98 108.58 43634.34 88888.00 2010-07-11 23:18:27.000 192 30784.98 108.59 43634.41 88888.00 2010-07-11 23:18:28.000 192 30784.97 108.62 43634.45 88888.00 2010-07-11 23:18:29.000 192 30784.99 108.62 43634.43 88888.00 2010-07-11 23:18:30.000 192 30784.99 108.61 43634.44 53395.24 2010-07-11 23:18:31.000 192 30785.00 108.59 43634.41 88888.00 2010-07-11 23:18:32.000 192 30785.01 108.55 43634.42 88888.00 2010-07-11 23:18:33.000 192 30785.03 108.54 43634.42 88888.00 2010-07-11 23:18:34.000 192 30785.01 108.51 43634.38 88888.00 2010-07-11 23:18:35.000 192 30784.99 108.50 43634.36 53395.23 2010-07-11 23:18:36.000 192 30784.98 108.49 43634.36 88888.00 2010-07-11 23:18:37.000 192 30784.97 108.44 43634.35 88888.00 2010-07-11 23:18:38.000 192 30784.95 108.43 43634.39 88888.00 2010-07-11 23:18:39.000 192 30784.97 108.44 43634.38 88888.00 2010-07-11 23:18:40.000 192 30784.99 108.37 43634.38 53395.26 2010-07-11 23:18:41.000 192 30784.97 108.38 43634.41 88888.00 2010-07-11 23:18:42.000 192 30784.95 108.38 43634.41 88888.00 2010-07-11 23:18:43.000 192 30784.96 108.39 43634.39 88888.00 2010-07-11 23:18:44.000 192 30784.97 108.41 43634.41 88888.00 2010-07-11 23:18:45.000 192 30784.95 108.39 43634.44 53395.26 2010-07-11 23:18:46.000 192 30784.93 108.37 43634.47 88888.00 2010-07-11 23:18:47.000 192 30785.01 108.35 43634.36 88888.00 2010-07-11 23:18:48.000 192 30785.03 108.31 43634.35 88888.00 2010-07-11 23:18:49.000 192 30785.03 108.30 43634.36 88888.00 2010-07-11 23:18:50.000 192 30785.03 108.31 43634.34 53395.29 2010-07-11 23:18:51.000 192 30785.05 108.29 43634.34 88888.00 2010-07-11 23:18:52.000 192 30785.07 108.27 43634.33 88888.00 2010-07-11 23:18:53.000 192 30785.01 108.26 43634.32 88888.00 2010-07-11 23:18:54.000 192 30785.13 108.43 43634.20 88888.00 2010-07-11 23:18:55.000 192 30785.00 108.29 43634.23 53395.28 2010-07-11 23:18:56.000 192 30784.97 108.28 43634.33 88888.00 2010-07-11 23:18:57.000 192 30784.99 108.28 43634.41 88888.00 2010-07-11 23:18:58.000 192 30785.01 108.28 43634.39 88888.00 2010-07-11 23:18:59.000 192 30784.99 108.28 43634.38 88888.00 2010-07-11 23:19:00.000 192 30785.02 108.26 43634.40 53395.23 2010-07-11 23:19:01.000 192 30785.04 108.16 43634.36 88888.00 2010-07-11 23:19:02.000 192 30785.04 108.14 43634.33 88888.00 2010-07-11 23:19:03.000 192 30785.03 108.10 43634.31 88888.00 2010-07-11 23:19:04.000 192 30785.03 108.10 43634.31 88888.00 2010-07-11 23:19:05.000 192 30785.02 108.11 43634.30 53395.23 2010-07-11 23:19:06.000 192 30785.01 108.12 43634.27 88888.00 2010-07-11 23:19:07.000 192 30784.97 108.10 43634.30 88888.00 2010-07-11 23:19:08.000 192 30784.95 108.08 43634.34 88888.00 2010-07-11 23:19:09.000 192 30784.96 108.06 43634.30 88888.00 2010-07-11 23:19:10.000 192 30784.93 108.03 43634.30 53395.15 2010-07-11 23:19:11.000 192 30784.92 108.06 43634.33 88888.00 2010-07-11 23:19:12.000 192 30784.91 108.08 43634.33 88888.00 2010-07-11 23:19:13.000 192 30784.91 108.08 43634.33 88888.00 2010-07-11 23:19:14.000 192 30784.93 108.08 43634.34 88888.00 2010-07-11 23:19:15.000 192 30784.94 108.08 43634.36 53395.18 2010-07-11 23:19:16.000 192 30784.93 108.06 43634.32 88888.00 2010-07-11 23:19:17.000 192 30784.93 108.02 43634.33 88888.00 2010-07-11 23:19:18.000 192 30784.95 108.03 43634.31 88888.00 2010-07-11 23:19:19.000 192 30784.94 107.98 43634.27 88888.00 2010-07-11 23:19:20.000 192 30785.03 108.00 43634.14 53395.18 2010-07-11 23:19:21.000 192 30784.92 107.89 43634.18 88888.00 2010-07-11 23:19:22.000 192 30784.89 107.85 43634.31 88888.00 2010-07-11 23:19:23.000 192 30784.91 107.84 43634.31 88888.00 2010-07-11 23:19:24.000 192 30784.91 107.85 43634.33 88888.00 2010-07-11 23:19:25.000 192 30784.92 107.84 43634.29 53395.14 2010-07-11 23:19:26.000 192 30784.92 107.87 43634.23 88888.00 2010-07-11 23:19:27.000 192 30784.94 107.88 43634.26 88888.00 2010-07-11 23:19:28.000 192 30784.92 107.89 43634.25 88888.00 2010-07-11 23:19:29.000 192 30784.94 107.91 43634.25 88888.00 2010-07-11 23:19:30.000 192 30784.94 107.94 43634.29 53395.20 2010-07-11 23:19:31.000 192 30784.97 107.97 43634.34 88888.00 2010-07-11 23:19:32.000 192 30785.00 107.98 43634.37 88888.00 2010-07-11 23:19:33.000 192 30784.99 108.00 43634.36 88888.00 2010-07-11 23:19:34.000 192 30784.96 108.00 43634.36 88888.00 2010-07-11 23:19:35.000 192 30784.96 108.04 43634.37 53395.20 2010-07-11 23:19:36.000 192 30784.97 108.07 43634.38 88888.00 2010-07-11 23:19:37.000 192 30784.92 108.06 43634.46 88888.00 2010-07-11 23:19:38.000 192 30784.97 108.07 43634.43 88888.00 2010-07-11 23:19:39.000 192 30784.99 108.10 43634.47 88888.00 2010-07-11 23:19:40.000 192 30785.00 108.16 43634.45 53395.28 2010-07-11 23:19:41.000 192 30785.00 108.15 43634.41 88888.00 2010-07-11 23:19:42.000 192 30785.01 108.14 43634.44 88888.00 2010-07-11 23:19:43.000 192 30785.00 108.15 43634.39 88888.00 2010-07-11 23:19:44.000 192 30784.98 108.19 43634.36 88888.00 2010-07-11 23:19:45.000 192 30784.98 108.18 43634.37 53395.24 2010-07-11 23:19:46.000 192 30784.96 108.15 43634.40 88888.00 2010-07-11 23:19:47.000 192 30784.93 108.19 43634.39 88888.00 2010-07-11 23:19:48.000 192 30784.91 108.23 43634.38 88888.00 2010-07-11 23:19:49.000 192 30784.94 108.26 43634.40 88888.00 2010-07-11 23:19:50.000 192 30784.95 108.24 43634.39 53395.23 2010-07-11 23:19:51.000 192 30784.92 108.23 43634.40 88888.00 2010-07-11 23:19:52.000 192 30784.94 108.22 43634.44 88888.00 2010-07-11 23:19:53.000 192 30784.94 108.23 43634.44 88888.00 2010-07-11 23:19:54.000 192 30784.91 108.21 43634.40 88888.00 2010-07-11 23:19:55.000 192 30784.93 108.23 43634.40 53395.18 2010-07-11 23:19:56.000 192 30784.90 108.23 43634.44 88888.00 2010-07-11 23:19:57.000 192 30784.90 108.24 43634.42 88888.00 2010-07-11 23:19:58.000 192 30784.91 108.22 43634.41 88888.00 2010-07-11 23:19:59.000 192 30784.87 108.26 43634.49 88888.00 2010-07-11 23:20:00.000 192 30784.88 108.24 43634.50 53395.17 2010-07-11 23:20:01.000 192 30784.87 108.27 43634.47 88888.00 2010-07-11 23:20:02.000 192 30784.88 108.35 43634.46 88888.00 2010-07-11 23:20:03.000 192 30784.87 108.40 43634.43 88888.00 2010-07-11 23:20:04.000 192 30784.91 108.50 43634.41 88888.00 2010-07-11 23:20:05.000 192 30784.87 108.49 43634.35 53395.19 2010-07-11 23:20:06.000 192 30784.83 108.46 43634.43 88888.00 2010-07-11 23:20:07.000 192 30784.83 108.49 43634.45 88888.00 2010-07-11 23:20:08.000 192 30784.86 108.54 43634.44 88888.00 2010-07-11 23:20:09.000 192 30784.88 108.56 43634.47 88888.00 2010-07-11 23:20:10.000 192 30784.89 108.60 43634.41 53395.17 2010-07-11 23:20:11.000 192 30784.85 108.62 43634.42 88888.00 2010-07-11 23:20:12.000 192 30784.86 108.58 43634.47 88888.00 2010-07-11 23:20:13.000 192 30784.85 108.60 43634.46 88888.00 2010-07-11 23:20:14.000 192 30784.81 108.65 43634.46 88888.00 2010-07-11 23:20:15.000 192 30784.77 108.72 43634.44 53395.13 2010-07-11 23:20:16.000 192 30784.78 108.75 43634.45 88888.00 2010-07-11 23:20:17.000 192 30784.78 108.76 43634.49 88888.00 2010-07-11 23:20:18.000 192 30784.79 108.75 43634.47 88888.00 2010-07-11 23:20:19.000 192 30784.79 108.77 43634.51 88888.00 2010-07-11 23:20:20.000 192 30784.75 108.78 43634.51 53395.12 2010-07-11 23:20:21.000 192 30784.76 108.82 43634.46 88888.00 2010-07-11 23:20:22.000 192 30784.76 108.86 43634.48 88888.00 2010-07-11 23:20:23.000 192 30784.79 108.84 43634.46 88888.00 2010-07-11 23:20:24.000 192 30784.79 108.87 43634.42 88888.00 2010-07-11 23:20:25.000 192 30784.80 108.88 43634.42 53395.11 2010-07-11 23:20:26.000 192 30784.78 108.88 43634.46 88888.00 2010-07-11 23:20:27.000 192 30784.81 108.86 43634.43 88888.00 2010-07-11 23:20:28.000 192 30784.81 108.90 43634.44 88888.00 2010-07-11 23:20:29.000 192 30784.80 108.96 43634.44 88888.00 2010-07-11 23:20:30.000 192 30784.81 108.99 43634.40 53395.13 2010-07-11 23:20:31.000 192 30784.77 108.98 43634.36 88888.00 2010-07-11 23:20:32.000 192 30784.79 109.00 43634.35 88888.00 2010-07-11 23:20:33.000 192 30784.78 109.01 43634.39 88888.00 2010-07-11 23:20:34.000 192 30784.79 109.07 43634.47 88888.00 2010-07-11 23:20:35.000 192 30784.79 109.13 43634.45 53395.10 2010-07-11 23:20:36.000 192 30784.77 109.13 43634.40 88888.00 2010-07-11 23:20:37.000 192 30784.75 109.12 43634.43 88888.00 2010-07-11 23:20:38.000 192 30784.77 109.13 43634.43 88888.00 2010-07-11 23:20:39.000 192 30784.74 109.16 43634.40 88888.00 2010-07-11 23:20:40.000 192 30784.73 109.22 43634.40 53395.11 2010-07-11 23:20:41.000 192 30784.71 109.21 43634.39 88888.00 2010-07-11 23:20:42.000 192 30784.72 109.24 43634.45 88888.00 2010-07-11 23:20:43.000 192 30784.73 109.27 43634.46 88888.00 2010-07-11 23:20:44.000 192 30784.75 109.28 43634.43 88888.00 2010-07-11 23:20:45.000 192 30784.78 109.28 43634.43 53395.08 2010-07-11 23:20:46.000 192 30784.75 109.29 43634.38 88888.00 2010-07-11 23:20:47.000 192 30784.75 109.33 43634.40 88888.00 2010-07-11 23:20:48.000 192 30784.75 109.34 43634.41 88888.00 2010-07-11 23:20:49.000 192 30784.79 109.34 43634.42 88888.00 2010-07-11 23:20:50.000 192 30784.77 109.36 43634.40 53395.10 2010-07-11 23:20:51.000 192 30784.77 109.38 43634.40 88888.00 2010-07-11 23:20:52.000 192 30784.74 109.42 43634.46 88888.00 2010-07-11 23:20:53.000 192 30784.77 109.45 43634.43 88888.00 2010-07-11 23:20:54.000 192 30784.79 109.49 43634.40 88888.00 2010-07-11 23:20:55.000 192 30784.70 109.37 43634.52 53395.10 2010-07-11 23:20:56.000 192 30784.79 109.47 43634.53 88888.00 2010-07-11 23:20:57.000 192 30784.87 109.53 43634.40 88888.00 2010-07-11 23:20:58.000 192 30784.82 109.51 43634.34 88888.00 2010-07-11 23:20:59.000 192 30784.67 109.38 43634.50 88888.00 2010-07-11 23:21:00.000 192 30784.79 109.48 43634.46 53395.10 2010-07-11 23:21:01.000 192 30784.85 109.56 43634.36 88888.00 2010-07-11 23:21:02.000 192 30784.90 109.65 43634.33 88888.00 2010-07-11 23:21:03.000 192 30784.83 109.57 43634.35 88888.00 2010-07-11 23:21:04.000 192 30784.81 109.56 43634.45 88888.00 2010-07-11 23:21:05.000 192 30784.80 109.59 43634.50 53395.03 2010-07-11 23:21:06.000 192 30784.83 109.59 43634.50 88888.00 2010-07-11 23:21:07.000 192 30784.86 109.60 43634.44 88888.00 2010-07-11 23:21:08.000 192 30784.83 109.61 43634.48 88888.00 2010-07-11 23:21:09.000 192 30784.83 109.64 43634.46 88888.00 2010-07-11 23:21:10.000 192 30784.83 109.67 43634.46 53395.17 2010-07-11 23:21:11.000 192 30784.87 109.69 43634.43 88888.00 2010-07-11 23:21:12.000 192 30784.86 109.72 43634.41 88888.00 2010-07-11 23:21:13.000 192 30784.85 109.76 43634.41 88888.00 2010-07-11 23:21:14.000 192 30784.86 109.79 43634.38 88888.00 2010-07-11 23:21:15.000 192 30784.90 109.78 43634.39 53395.15 2010-07-11 23:21:16.000 192 30784.88 109.77 43634.43 88888.00 2010-07-11 23:21:17.000 192 30784.85 109.75 43634.43 88888.00 2010-07-11 23:21:18.000 192 30784.85 109.78 43634.49 88888.00 2010-07-11 23:21:19.000 192 30784.84 109.78 43634.45 88888.00 2010-07-11 23:21:20.000 192 30784.83 109.78 43634.43 53395.15 2010-07-11 23:21:21.000 192 30784.84 109.78 43634.43 88888.00 2010-07-11 23:21:22.000 192 30784.82 109.81 43634.45 88888.00 2010-07-11 23:21:23.000 192 30784.79 109.83 43634.49 88888.00 2010-07-11 23:21:24.000 192 30784.82 109.88 43634.52 88888.00 2010-07-11 23:21:25.000 192 30784.83 109.86 43634.46 53395.11 2010-07-11 23:21:26.000 192 30784.80 109.84 43634.44 88888.00 2010-07-11 23:21:27.000 192 30784.79 109.86 43634.43 88888.00 2010-07-11 23:21:28.000 192 30784.78 109.83 43634.41 88888.00 2010-07-11 23:21:29.000 192 30784.78 109.81 43634.40 88888.00 2010-07-11 23:21:30.000 192 30784.84 109.85 43634.34 53395.11 2010-07-11 23:21:31.000 192 30784.79 109.80 43634.32 88888.00 2010-07-11 23:21:32.000 192 30784.79 109.77 43634.40 88888.00 2010-07-11 23:21:33.000 192 30784.79 109.81 43634.39 88888.00 2010-07-11 23:21:34.000 192 30784.80 109.79 43634.36 88888.00 2010-07-11 23:21:35.000 192 30784.78 109.80 43634.40 53395.08 2010-07-11 23:21:36.000 192 30784.75 109.77 43634.41 88888.00 2010-07-11 23:21:37.000 192 30784.76 109.81 43634.46 88888.00 2010-07-11 23:21:38.000 192 30784.76 109.85 43634.47 88888.00 2010-07-11 23:21:39.000 192 30784.75 109.84 43634.40 88888.00 2010-07-11 23:21:40.000 192 30784.76 109.84 43634.41 53395.08 2010-07-11 23:21:41.000 192 30784.76 109.88 43634.46 88888.00 2010-07-11 23:21:42.000 192 30784.75 109.90 43634.43 88888.00 2010-07-11 23:21:43.000 192 30784.73 109.90 43634.41 88888.00 2010-07-11 23:21:44.000 192 30784.75 109.89 43634.48 88888.00 2010-07-11 23:21:45.000 192 30784.77 109.84 43634.51 53395.06 2010-07-11 23:21:46.000 192 30784.75 109.86 43634.48 88888.00 2010-07-11 23:21:47.000 192 30784.74 109.91 43634.42 88888.00 2010-07-11 23:21:48.000 192 30784.76 109.94 43634.40 88888.00 2010-07-11 23:21:49.000 192 30784.78 109.88 43634.51 88888.00 2010-07-11 23:21:50.000 192 30784.82 109.88 43634.54 53395.10 2010-07-11 23:21:51.000 192 30784.79 109.92 43634.47 88888.00 2010-07-11 23:21:52.000 192 30784.81 109.97 43634.48 88888.00 2010-07-11 23:21:53.000 192 30784.80 109.94 43634.52 88888.00 2010-07-11 23:21:54.000 192 30784.80 109.92 43634.53 88888.00 2010-07-11 23:21:55.000 192 30784.77 109.96 43634.56 53395.04 2010-07-11 23:21:56.000 192 30784.74 109.93 43634.50 88888.00 2010-07-11 23:21:57.000 192 30784.75 109.93 43634.51 88888.00 2010-07-11 23:21:58.000 192 30784.75 109.94 43634.51 88888.00 2010-07-11 23:21:59.000 192 30784.71 109.92 43634.51 88888.00 2010-07-11 23:22:00.000 192 30784.69 109.90 43634.53 53395.07 2010-07-11 23:22:01.000 192 30784.70 109.92 43634.52 88888.00 2010-07-11 23:22:02.000 192 30784.71 109.93 43634.51 88888.00 2010-07-11 23:22:03.000 192 30784.71 109.95 43634.51 88888.00 2010-07-11 23:22:04.000 192 30784.70 109.95 43634.45 88888.00 2010-07-11 23:22:05.000 192 30784.70 109.95 43634.45 53395.02 2010-07-11 23:22:06.000 192 30784.70 109.91 43634.39 88888.00 2010-07-11 23:22:07.000 192 30784.70 109.89 43634.37 88888.00 2010-07-11 23:22:08.000 192 30784.72 109.95 43634.35 88888.00 2010-07-11 23:22:09.000 192 30784.71 109.97 43634.34 88888.00 2010-07-11 23:22:10.000 192 30784.66 109.97 43634.39 53395.04 2010-07-11 23:22:11.000 192 30784.67 109.97 43634.46 88888.00 2010-07-11 23:22:12.000 192 30784.65 109.96 43634.47 88888.00 2010-07-11 23:22:13.000 192 30784.66 109.97 43634.47 88888.00 2010-07-11 23:22:14.000 192 30784.68 109.97 43634.48 88888.00 2010-07-11 23:22:15.000 192 30784.70 109.95 43634.46 53395.02 2010-07-11 23:22:16.000 192 30784.69 109.94 43634.42 88888.00 2010-07-11 23:22:17.000 192 30784.65 109.95 43634.40 88888.00 2010-07-11 23:22:18.000 192 30784.66 109.93 43634.44 88888.00 2010-07-11 23:22:19.000 192 30784.65 109.88 43634.42 88888.00 2010-07-11 23:22:20.000 192 30784.60 109.90 43634.35 53395.01 2010-07-11 23:22:21.000 192 30784.58 109.88 43634.34 88888.00 2010-07-11 23:22:22.000 192 30784.60 109.86 43634.31 88888.00 2010-07-11 23:22:23.000 192 30784.56 109.89 43634.27 88888.00 2010-07-11 23:22:24.000 192 30784.59 109.86 43634.34 88888.00 2010-07-11 23:22:25.000 192 30784.59 109.85 43634.28 53394.94 2010-07-11 23:22:26.000 192 30784.59 109.83 43634.29 88888.00 2010-07-11 23:22:27.000 192 30784.58 109.82 43634.30 88888.00 2010-07-11 23:22:28.000 192 30784.58 109.82 43634.27 88888.00 2010-07-11 23:22:29.000 192 30784.56 109.82 43634.30 88888.00 2010-07-11 23:22:30.000 192 30784.59 109.83 43634.30 53394.94 2010-07-11 23:22:31.000 192 30784.64 109.85 43634.17 88888.00 2010-07-11 23:22:32.000 192 30784.57 109.73 43634.27 88888.00 2010-07-11 23:22:33.000 192 30784.57 109.69 43634.32 88888.00 2010-07-11 23:22:34.000 192 30784.59 109.69 43634.36 88888.00 2010-07-11 23:22:35.000 192 30784.60 109.66 43634.36 53394.86 2010-07-11 23:22:36.000 192 30784.60 109.62 43634.31 88888.00 2010-07-11 23:22:37.000 192 30784.61 109.61 43634.29 88888.00 2010-07-11 23:22:38.000 192 30784.62 109.64 43634.31 88888.00 2010-07-11 23:22:39.000 192 30784.59 109.63 43634.32 88888.00 2010-07-11 23:22:40.000 192 30784.58 109.58 43634.32 53394.88 2010-07-11 23:22:41.000 192 30784.60 109.61 43634.32 88888.00 2010-07-11 23:22:42.000 192 30784.61 109.61 43634.34 88888.00 2010-07-11 23:22:43.000 192 30784.57 109.56 43634.25 88888.00 2010-07-11 23:22:44.000 192 30784.57 109.52 43634.27 88888.00 2010-07-11 23:22:45.000 192 30784.59 109.55 43634.29 53394.90 2010-07-11 23:22:46.000 192 30784.64 109.57 43634.26 88888.00 2010-07-11 23:22:47.000 192 30784.61 109.58 43634.25 88888.00 2010-07-11 23:22:48.000 192 30784.58 109.54 43634.29 88888.00 2010-07-11 23:22:49.000 192 30784.61 109.47 43634.25 88888.00 2010-07-11 23:22:50.000 192 30784.62 109.48 43634.24 53394.90 2010-07-11 23:22:51.000 192 30784.61 109.49 43634.27 88888.00 2010-07-11 23:22:52.000 192 30784.60 109.45 43634.27 88888.00 2010-07-11 23:22:53.000 192 30784.60 109.41 43634.28 88888.00 2010-07-11 23:22:54.000 192 30784.62 109.39 43634.24 88888.00 2010-07-11 23:22:55.000 192 30784.60 109.37 43634.21 53394.91 2010-07-11 23:22:56.000 192 30784.58 109.36 43634.27 88888.00 2010-07-11 23:22:57.000 192 30784.62 109.35 43634.31 88888.00 2010-07-11 23:22:58.000 192 30784.64 109.35 43634.31 88888.00 2010-07-11 23:22:59.000 192 30784.61 109.34 43634.35 88888.00 2010-07-11 23:23:00.000 192 30784.63 109.35 43634.30 53394.91 2010-07-11 23:23:01.000 192 30784.62 109.34 43634.31 88888.00 2010-07-11 23:23:02.000 192 30784.63 109.31 43634.32 88888.00 2010-07-11 23:23:03.000 192 30784.62 109.32 43634.32 88888.00 2010-07-11 23:23:04.000 192 30784.61 109.32 43634.27 88888.00 2010-07-11 23:23:05.000 192 30784.61 109.29 43634.27 53394.91 2010-07-11 23:23:06.000 192 30784.61 109.27 43634.24 88888.00 2010-07-11 23:23:07.000 192 30784.63 109.25 43634.24 88888.00 2010-07-11 23:23:08.000 192 30784.61 109.25 43634.29 88888.00 2010-07-11 23:23:09.000 192 30784.58 109.25 43634.29 88888.00 2010-07-11 23:23:10.000 192 30784.58 109.24 43634.26 53394.89 2010-07-11 23:23:11.000 192 30784.57 109.21 43634.25 88888.00 2010-07-11 23:23:12.000 192 30784.60 109.21 43634.26 88888.00 2010-07-11 23:23:13.000 192 30784.60 109.22 43634.24 88888.00 2010-07-11 23:23:14.000 192 30784.65 109.22 43634.28 88888.00 2010-07-11 23:23:15.000 192 30784.63 109.23 43634.29 53394.87 2010-07-11 23:23:16.000 192 30784.59 109.24 43634.30 88888.00 2010-07-11 23:23:17.000 192 30784.58 109.19 43634.30 88888.00 2010-07-11 23:23:18.000 192 30784.59 109.17 43634.29 88888.00 2010-07-11 23:23:19.000 192 30784.59 109.19 43634.30 88888.00 2010-07-11 23:23:20.000 192 30784.56 109.20 43634.32 53394.89 2010-07-11 23:23:21.000 192 30784.58 109.22 43634.31 88888.00 2010-07-11 23:23:22.000 192 30784.59 109.23 43634.29 88888.00 2010-07-11 23:23:23.000 192 30784.56 109.24 43634.33 88888.00 2010-07-11 23:23:24.000 192 30784.55 109.24 43634.31 88888.00 2010-07-11 23:23:25.000 192 30784.59 109.26 43634.34 53394.90 2010-07-11 23:23:26.000 192 30784.60 109.26 43634.36 88888.00 2010-07-11 23:23:27.000 192 30784.60 109.29 43634.39 88888.00 2010-07-11 23:23:28.000 192 30784.61 109.28 43634.37 88888.00 2010-07-11 23:23:29.000 192 30784.55 109.23 43634.32 88888.00 2010-07-11 23:23:30.000 192 30784.58 109.22 43634.31 53394.87 2010-07-11 23:23:31.000 192 30784.60 109.19 43634.28 88888.00 2010-07-11 23:23:32.000 192 30784.61 109.20 43634.33 88888.00 2010-07-11 23:23:33.000 192 30784.61 109.18 43634.32 88888.00 2010-07-11 23:23:34.000 192 30784.63 109.11 43634.31 88888.00 2010-07-11 23:23:35.000 192 30784.62 109.10 43634.33 53394.86 2010-07-11 23:23:36.000 192 30784.61 109.12 43634.35 88888.00 2010-07-11 23:23:37.000 192 30784.61 109.10 43634.32 88888.00 2010-07-11 23:23:38.000 192 30784.58 109.10 43634.28 88888.00 2010-07-11 23:23:39.000 192 30784.60 109.11 43634.22 88888.00 2010-07-11 23:23:40.000 192 30784.57 109.08 43634.20 53394.89 2010-07-11 23:23:41.000 192 30784.56 109.05 43634.29 88888.00 2010-07-11 23:23:42.000 192 30784.57 109.07 43634.33 88888.00 2010-07-11 23:23:43.000 192 30784.58 109.03 43634.30 88888.00 2010-07-11 23:23:44.000 192 30784.62 108.97 43634.33 88888.00 2010-07-11 23:23:45.000 192 30784.63 108.95 43634.36 53394.90 2010-07-11 23:23:46.000 192 30784.64 108.99 43634.34 88888.00 2010-07-11 23:23:47.000 192 30784.64 108.95 43634.40 88888.00 2010-07-11 23:23:48.000 192 30784.59 108.90 43634.50 88888.00 2010-07-11 23:23:49.000 192 30784.70 108.98 43634.45 88888.00 2010-07-11 23:23:50.000 192 30784.69 108.94 43634.37 53394.90 2010-07-11 23:23:51.000 192 30784.65 108.97 43634.36 88888.00 2010-07-11 23:23:52.000 192 30784.66 108.96 43634.37 88888.00 2010-07-11 23:23:53.000 192 30784.67 108.95 43634.44 88888.00 2010-07-11 23:23:54.000 192 30784.69 108.92 43634.43 88888.00 2010-07-11 23:23:55.000 192 30784.71 108.90 43634.38 53394.93 2010-07-11 23:23:56.000 192 30784.70 108.90 43634.32 88888.00 2010-07-11 23:23:57.000 192 30784.69 108.86 43634.35 88888.00 2010-07-11 23:23:58.000 192 30784.70 108.85 43634.33 88888.00 2010-07-11 23:23:59.000 192 30784.71 108.78 43634.37 88888.00 2010-07-11 23:24:00.000 192 30784.69 108.74 43634.38 53394.97 2010-07-11 23:24:01.000 192 30784.70 108.73 43634.37 88888.00 2010-07-11 23:24:02.000 192 30784.71 108.76 43634.45 88888.00 2010-07-11 23:24:03.000 192 30784.71 108.77 43634.47 88888.00 2010-07-11 23:24:04.000 192 30784.74 108.71 43634.44 88888.00 2010-07-11 23:24:05.000 192 30784.77 108.72 43634.46 53395.00 2010-07-11 23:24:06.000 192 30784.78 108.71 43634.41 88888.00 2010-07-11 23:24:07.000 192 30784.79 108.70 43634.37 88888.00 2010-07-11 23:24:08.000 192 30784.79 108.68 43634.37 88888.00 2010-07-11 23:24:09.000 192 30784.78 108.69 43634.36 88888.00 2010-07-11 23:24:10.000 192 30784.78 108.67 43634.32 53395.03 2010-07-11 23:24:11.000 192 30784.74 108.59 43634.33 88888.00 2010-07-11 23:24:12.000 192 30784.76 108.60 43634.35 88888.00 2010-07-11 23:24:13.000 192 30784.78 108.56 43634.32 88888.00 2010-07-11 23:24:14.000 192 30784.79 108.56 43634.31 88888.00 2010-07-11 23:24:15.000 192 30784.79 108.56 43634.31 53395.07 2010-07-11 23:24:16.000 192 30784.81 108.56 43634.37 88888.00 2010-07-11 23:24:17.000 192 30784.81 108.55 43634.36 88888.00 2010-07-11 23:24:18.000 192 30784.80 108.52 43634.38 88888.00 2010-07-11 23:24:19.000 192 30784.79 108.50 43634.38 88888.00 2010-07-11 23:24:20.000 192 30784.82 108.50 43634.29 53395.05 2010-07-11 23:24:21.000 192 30784.82 108.44 43634.29 88888.00 2010-07-11 23:24:22.000 192 30784.80 108.39 43634.37 88888.00 2010-07-11 23:24:23.000 192 30784.80 108.40 43634.37 88888.00 2010-07-11 23:24:24.000 192 30784.80 108.41 43634.36 88888.00 2010-07-11 23:24:25.000 192 30784.77 108.39 43634.34 53395.08 2010-07-11 23:24:26.000 192 30784.81 108.36 43634.36 88888.00 2010-07-11 23:24:27.000 192 30784.79 108.32 43634.34 88888.00 2010-07-11 23:24:28.000 192 30784.78 108.30 43634.34 88888.00 2010-07-11 23:24:29.000 192 30784.76 108.26 43634.37 88888.00 2010-07-11 23:24:30.000 192 30784.74 108.23 43634.35 53395.09 2010-07-11 23:24:31.000 192 30784.75 108.21 43634.31 88888.00 2010-07-11 23:24:32.000 192 30784.74 108.23 43634.32 88888.00 2010-07-11 23:24:33.000 192 30784.76 108.23 43634.32 88888.00 2010-07-11 23:24:34.000 192 30784.75 108.19 43634.32 88888.00 2010-07-11 23:24:35.000 192 30784.73 108.19 43634.36 53395.06 2010-07-11 23:24:36.000 192 30784.75 108.18 43634.38 88888.00 2010-07-11 23:24:37.000 192 30784.75 108.16 43634.36 88888.00 2010-07-11 23:24:38.000 192 30784.77 108.16 43634.36 88888.00 2010-07-11 23:24:39.000 192 30784.75 108.18 43634.34 88888.00 2010-07-11 23:24:40.000 192 30784.78 108.17 43634.30 53395.04 2010-07-11 23:24:41.000 192 30784.76 108.18 43634.30 88888.00 2010-07-11 23:24:42.000 192 30784.76 108.13 43634.29 88888.00 2010-07-11 23:24:43.000 192 30784.74 108.11 43634.25 88888.00 2010-07-11 23:24:44.000 192 30784.72 108.14 43634.25 88888.00 2010-07-11 23:24:45.000 192 30784.71 108.16 43634.28 53395.03 2010-07-11 23:24:46.000 192 30784.71 108.15 43634.27 88888.00 2010-07-11 23:24:47.000 192 30784.71 108.14 43634.29 88888.00 2010-07-11 23:24:48.000 192 30784.71 108.12 43634.31 88888.00 2010-07-11 23:24:49.000 192 30784.70 108.12 43634.32 88888.00 2010-07-11 23:24:50.000 192 30784.69 108.12 43634.24 53395.02 2010-07-11 23:24:51.000 192 30784.71 108.13 43634.22 88888.00 2010-07-11 23:24:52.000 192 30784.73 108.11 43634.21 88888.00 2010-07-11 23:24:53.000 192 30784.72 108.14 43634.21 88888.00 2010-07-11 23:24:54.000 192 30784.72 108.15 43634.23 88888.00 2010-07-11 23:24:55.000 192 30784.69 108.17 43634.28 53395.01 2010-07-11 23:24:56.000 192 30784.71 108.15 43634.27 88888.00 2010-07-11 23:24:57.000 192 30784.67 108.16 43634.24 88888.00 2010-07-11 23:24:58.000 192 30784.68 108.19 43634.26 88888.00 2010-07-11 23:24:59.000 192 30784.65 108.25 43634.27 88888.00 2010-07-11 23:25:00.000 192 30784.61 108.27 43634.22 53395.01 2010-07-11 23:25:01.000 192 30784.66 108.25 43634.22 88888.00 2010-07-11 23:25:02.000 192 30784.67 108.22 43634.22 88888.00 2010-07-11 23:25:03.000 192 30784.68 108.26 43634.24 88888.00 2010-07-11 23:25:04.000 192 30784.68 108.25 43634.25 88888.00 2010-07-11 23:25:05.000 192 30784.68 108.26 43634.21 53394.98 2010-07-11 23:25:06.000 192 30784.67 108.28 43634.18 88888.00 2010-07-11 23:25:07.000 192 30784.67 108.26 43634.19 88888.00 2010-07-11 23:25:08.000 192 30784.66 108.27 43634.17 88888.00 2010-07-11 23:25:09.000 192 30784.66 108.28 43634.15 88888.00 2010-07-11 23:25:10.000 192 30784.64 108.31 43634.17 53394.95 2010-07-11 23:25:11.000 192 30784.62 108.30 43634.18 88888.00 2010-07-11 23:25:12.000 192 30784.58 108.31 43634.11 88888.00 2010-07-11 23:25:13.000 192 30784.62 108.32 43634.13 88888.00 2010-07-11 23:25:14.000 192 30784.62 108.33 43634.13 88888.00 2010-07-11 23:25:15.000 192 30784.62 108.36 43634.14 53394.93 2010-07-11 23:25:16.000 192 30784.60 108.31 43634.14 88888.00 2010-07-11 23:25:17.000 192 30784.62 108.33 43634.18 88888.00 2010-07-11 23:25:18.000 192 30784.64 108.37 43634.22 88888.00 2010-07-11 23:25:19.000 192 30784.62 108.41 43634.20 88888.00 2010-07-11 23:25:20.000 192 30784.59 108.45 43634.25 53394.92 2010-07-11 23:25:21.000 192 30784.59 108.47 43634.22 88888.00 2010-07-11 23:25:22.000 192 30784.60 108.50 43634.18 88888.00 2010-07-11 23:25:23.000 192 30784.56 108.54 43634.21 88888.00 2010-07-11 23:25:24.000 192 30784.54 108.54 43634.17 88888.00 2010-07-11 23:25:25.000 192 30784.57 108.63 43634.21 53394.87 2010-07-11 23:25:26.000 192 30784.58 108.65 43634.22 88888.00 2010-07-11 23:25:27.000 192 30784.56 108.63 43634.25 88888.00 2010-07-11 23:25:28.000 192 30784.58 108.64 43634.23 88888.00 2010-07-11 23:25:29.000 192 30784.58 108.64 43634.23 88888.00 2010-07-11 23:25:30.000 192 30784.58 108.65 43634.20 53394.90 2010-07-11 23:25:31.000 192 30784.59 108.71 43634.24 88888.00 2010-07-11 23:25:32.000 192 30784.60 108.73 43634.18 88888.00 2010-07-11 23:25:33.000 192 30784.61 108.73 43634.18 88888.00 2010-07-11 23:25:34.000 192 30784.63 108.71 43634.16 88888.00 2010-07-11 23:25:35.000 192 30784.64 108.66 43634.20 53394.92 2010-07-11 23:25:36.000 192 30784.68 108.65 43634.25 88888.00 2010-07-11 23:25:37.000 192 30784.68 108.64 43634.23 88888.00 2010-07-11 23:25:38.000 192 30784.67 108.63 43634.22 88888.00 2010-07-11 23:25:39.000 192 30784.68 108.59 43634.15 88888.00 2010-07-11 23:25:40.000 192 30784.68 108.58 43634.15 53394.93 2010-07-11 23:25:41.000 192 30784.67 108.58 43634.17 88888.00 2010-07-11 23:25:42.000 192 30784.70 108.60 43634.16 88888.00 2010-07-11 23:25:43.000 192 30784.72 108.57 43634.15 88888.00 2010-07-11 23:25:44.000 192 30784.72 108.49 43634.15 88888.00 2010-07-11 23:25:45.000 192 30784.73 108.49 43634.15 53394.96 2010-07-11 23:25:46.000 192 30784.77 108.46 43634.22 88888.00 2010-07-11 23:25:47.000 192 30784.79 108.45 43634.20 88888.00 2010-07-11 23:25:48.000 192 30784.83 108.45 43634.21 88888.00 2010-07-11 23:25:49.000 192 30784.85 108.43 43634.20 88888.00 2010-07-11 23:25:50.000 192 30784.85 108.39 43634.16 53395.02 2010-07-11 23:25:51.000 192 30784.87 108.33 43634.16 88888.00 2010-07-11 23:25:52.000 192 30784.90 108.28 43634.12 88888.00 2010-07-11 23:25:53.000 192 30784.92 108.26 43634.11 88888.00 2010-07-11 23:25:54.000 192 30784.90 108.21 43634.16 88888.00 2010-07-11 23:25:55.000 192 30784.89 108.19 43634.14 53395.04 2010-07-11 23:25:56.000 192 30784.92 108.15 43634.08 88888.00 2010-07-11 23:25:57.000 192 30784.95 108.10 43634.06 88888.00 2010-07-11 23:25:58.000 192 30784.95 108.06 43634.08 88888.00 2010-07-11 23:25:59.000 192 30784.95 108.05 43634.13 88888.00 2010-07-11 23:26:00.000 192 30784.94 107.99 43634.15 53395.03 2010-07-11 23:26:01.000 192 30784.99 107.96 43634.21 88888.00 2010-07-11 23:26:02.000 192 30785.01 107.93 43634.18 88888.00 2010-07-11 23:26:03.000 192 30785.01 107.90 43634.14 88888.00 2010-07-11 23:26:04.000 192 30785.02 107.91 43634.08 88888.00 2010-07-11 23:26:05.000 192 30785.02 107.91 43634.10 53395.05 2010-07-11 23:26:06.000 192 30785.03 107.91 43634.13 88888.00 2010-07-11 23:26:07.000 192 30785.07 107.88 43634.17 88888.00 2010-07-11 23:26:08.000 192 30785.09 107.86 43634.15 88888.00 2010-07-11 23:26:09.000 192 30785.12 107.86 43634.17 88888.00 2010-07-11 23:26:10.000 192 30785.11 107.88 43634.12 53395.14 2010-07-11 23:26:11.000 192 30785.13 107.86 43634.13 88888.00 2010-07-11 23:26:12.000 192 30785.17 107.86 43634.16 88888.00 2010-07-11 23:26:13.000 192 30785.21 107.89 43634.21 88888.00 2010-07-11 23:26:14.000 192 30785.22 107.93 43634.24 88888.00 2010-07-11 23:26:15.000 192 30785.22 107.94 43634.29 53395.18 2010-07-11 23:26:16.000 192 30785.24 107.94 43634.30 88888.00 2010-07-11 23:26:17.000 192 30785.23 107.89 43634.31 88888.00 2010-07-11 23:26:18.000 192 30785.20 107.88 43634.33 88888.00 2010-07-11 23:26:19.000 192 30785.22 107.86 43634.31 88888.00 2010-07-11 23:26:20.000 192 30785.24 107.83 43634.28 53395.23 2010-07-11 23:26:21.000 192 30785.28 107.85 43634.28 88888.00 2010-07-11 23:26:22.000 192 30785.26 107.87 43634.29 88888.00 2010-07-11 23:26:23.000 192 30785.28 107.87 43634.28 88888.00 2010-07-11 23:26:24.000 192 30785.30 107.86 43634.29 88888.00 2010-07-11 23:26:25.000 192 30785.28 107.84 43634.27 53395.30 2010-07-11 23:26:26.000 192 30785.26 107.85 43634.26 88888.00 2010-07-11 23:26:27.000 192 30785.26 107.86 43634.26 88888.00 2010-07-11 23:26:28.000 192 30785.17 107.82 43634.35 88888.00 2010-07-11 23:26:29.000 192 30785.20 107.89 43634.29 88888.00 2010-07-11 23:26:30.000 192 30785.22 107.92 43634.25 53395.28 2010-07-11 23:26:31.000 192 30785.20 107.95 43634.30 88888.00 2010-07-11 23:26:32.000 192 30785.21 107.93 43634.28 88888.00 2010-07-11 23:26:33.000 192 30785.21 107.94 43634.34 88888.00 2010-07-11 23:26:34.000 192 30785.19 107.96 43634.31 88888.00 2010-07-11 23:26:35.000 192 30785.17 107.99 43634.33 53395.25 2010-07-11 23:26:36.000 192 30785.15 108.04 43634.32 88888.00 2010-07-11 23:26:37.000 192 30785.13 108.04 43634.32 88888.00 2010-07-11 23:26:38.000 192 30785.12 108.05 43634.33 88888.00 2010-07-11 23:26:39.000 192 30785.11 108.09 43634.33 88888.00 2010-07-11 23:26:40.000 192 30785.12 108.05 43634.30 53395.26 2010-07-11 23:26:41.000 192 30785.12 108.05 43634.29 88888.00 2010-07-11 23:26:42.000 192 30785.10 108.05 43634.30 88888.00 2010-07-11 23:26:43.000 192 30785.12 108.04 43634.28 88888.00 2010-07-11 23:26:44.000 192 30785.12 108.01 43634.30 88888.00 2010-07-11 23:26:45.000 192 30785.08 108.06 43634.26 53395.21 2010-07-11 23:26:46.000 192 30785.06 108.08 43634.23 88888.00 2010-07-11 23:26:47.000 192 30785.02 108.10 43634.26 88888.00 2010-07-11 23:26:48.000 192 30785.03 108.12 43634.24 88888.00 2010-07-11 23:26:49.000 192 30785.06 108.17 43634.29 88888.00 2010-07-11 23:26:50.000 192 30785.02 108.18 43634.30 53395.19 2010-07-11 23:26:51.000 192 30784.99 108.18 43634.29 88888.00 2010-07-11 23:26:52.000 192 30785.00 108.19 43634.31 88888.00 2010-07-11 23:26:53.000 192 30784.97 108.23 43634.28 88888.00 2010-07-11 23:26:54.000 192 30784.97 108.26 43634.30 88888.00 2010-07-11 23:26:55.000 192 30784.97 108.26 43634.28 53395.15 2010-07-11 23:26:56.000 192 30784.95 108.25 43634.23 88888.00 2010-07-11 23:26:57.000 192 30784.92 108.31 43634.31 88888.00 2010-07-11 23:26:58.000 192 30784.92 108.30 43634.33 88888.00 2010-07-11 23:26:59.000 192 30784.91 108.32 43634.29 88888.00 2010-07-11 23:27:00.000 192 30784.87 108.30 43634.25 53395.09 2010-07-11 23:27:01.000 192 30784.89 108.31 43634.25 88888.00 2010-07-11 23:27:02.000 192 30784.89 108.31 43634.25 88888.00 2010-07-11 23:27:03.000 192 30784.86 108.33 43634.28 88888.00 2010-07-11 23:27:04.000 192 30784.87 108.34 43634.24 88888.00 2010-07-11 23:27:05.000 192 30784.84 108.37 43634.17 53395.05 2010-07-11 23:27:06.000 192 30784.84 108.34 43634.23 88888.00 2010-07-11 23:27:07.000 192 30784.81 108.38 43634.20 88888.00 2010-07-11 23:27:08.000 192 30784.76 108.39 43634.21 88888.00 2010-07-11 23:27:09.000 192 30784.79 108.40 43634.25 88888.00 2010-07-11 23:27:10.000 192 30784.78 108.42 43634.22 53395.00 2010-07-11 23:27:11.000 192 30784.73 108.45 43634.27 88888.00 2010-07-11 23:27:12.000 192 30784.69 108.49 43634.28 88888.00 2010-07-11 23:27:13.000 192 30784.65 108.50 43634.27 88888.00 2010-07-11 23:27:14.000 192 30784.67 108.51 43634.27 88888.00 2010-07-11 23:27:15.000 192 30784.63 108.55 43634.24 53394.92 2010-07-11 23:27:16.000 192 30784.62 108.57 43634.21 88888.00 2010-07-11 23:27:17.000 192 30784.61 108.60 43634.22 88888.00 2010-07-11 23:27:18.000 192 30784.57 108.59 43634.22 88888.00 2010-07-11 23:27:19.000 192 30784.56 108.65 43634.24 88888.00 2010-07-11 23:27:20.000 192 30784.53 108.70 43634.24 53394.86 2010-07-11 23:27:21.000 192 30784.52 108.68 43634.20 88888.00 2010-07-11 23:27:22.000 192 30784.54 108.67 43634.21 88888.00 2010-07-11 23:27:23.000 192 30784.51 108.67 43634.19 88888.00 2010-07-11 23:27:24.000 192 30784.53 108.67 43634.21 88888.00 2010-07-11 23:27:25.000 192 30784.55 108.70 43634.26 53394.83 2010-07-11 23:27:26.000 192 30784.51 108.71 43634.20 88888.00 2010-07-11 23:27:27.000 192 30784.48 108.75 43634.15 88888.00 2010-07-11 23:27:28.000 192 30784.47 108.76 43634.14 88888.00 2010-07-11 23:27:29.000 192 30784.47 108.79 43634.20 88888.00 2010-07-11 23:27:30.000 192 30784.47 108.81 43634.17 53394.76 2010-07-11 23:27:31.000 192 30784.50 108.83 43634.13 88888.00 2010-07-11 23:27:32.000 192 30784.54 108.91 43634.05 88888.00 2010-07-11 23:27:33.000 192 30784.48 108.86 43634.08 88888.00 2010-07-11 23:27:34.000 192 30784.41 108.89 43634.15 88888.00 2010-07-11 23:27:35.000 192 30784.37 108.92 43634.15 53394.65 2010-07-11 23:27:36.000 192 30784.37 108.91 43634.14 88888.00 2010-07-11 23:27:37.000 192 30784.36 108.90 43634.11 88888.00 2010-07-11 23:27:38.000 192 30784.38 108.94 43634.08 88888.00 2010-07-11 23:27:39.000 192 30784.38 108.95 43634.10 88888.00 2010-07-11 23:27:40.000 192 30784.37 108.95 43634.11 53394.65 2010-07-11 23:27:41.000 192 30784.36 108.95 43634.09 88888.00 2010-07-11 23:27:42.000 192 30784.34 108.92 43634.11 88888.00 2010-07-11 23:27:43.000 192 30784.32 108.91 43634.11 88888.00 2010-07-11 23:27:44.000 192 30784.30 108.94 43634.06 88888.00 2010-07-11 23:27:45.000 192 30784.31 108.92 43634.01 53394.59 2010-07-11 23:27:46.000 192 30784.33 108.89 43633.98 88888.00 2010-07-11 23:27:47.000 192 30784.33 108.92 43634.00 88888.00 2010-07-11 23:27:48.000 192 30784.30 108.92 43634.03 88888.00 2010-07-11 23:27:49.000 192 30784.31 108.88 43634.03 88888.00 2010-07-11 23:27:50.000 192 30784.25 108.79 43634.01 53394.56 2010-07-11 23:27:51.000 192 30784.24 108.76 43634.01 88888.00 2010-07-11 23:27:52.000 192 30784.25 108.77 43634.00 88888.00 2010-07-11 23:27:53.000 192 30784.22 108.72 43633.97 88888.00 2010-07-11 23:27:54.000 192 30784.18 108.71 43634.00 88888.00 2010-07-11 23:27:55.000 192 30784.15 108.66 43634.00 53394.47 2010-07-11 23:27:56.000 192 30784.16 108.66 43633.96 88888.00 2010-07-11 23:27:57.000 192 30784.16 108.65 43633.94 88888.00 2010-07-11 23:27:58.000 192 30784.18 108.62 43633.96 88888.00 2010-07-11 23:27:59.000 192 30784.17 108.60 43633.95 88888.00 2010-07-11 23:28:00.000 192 30784.17 108.55 43633.90 53394.43 2010-07-11 23:28:01.000 192 30784.17 108.51 43633.88 88888.00 2010-07-11 23:28:02.000 192 30784.18 108.48 43633.87 88888.00 2010-07-11 23:28:03.000 192 30784.17 108.44 43633.88 88888.00 2010-07-11 23:28:04.000 192 30784.13 108.45 43633.89 88888.00 2010-07-11 23:28:05.000 192 30784.16 108.41 43633.88 53394.41 2010-07-11 23:28:06.000 192 30784.14 108.37 43633.93 88888.00 2010-07-11 23:28:07.000 192 30784.14 108.34 43633.94 88888.00 2010-07-11 23:28:08.000 192 30784.19 108.29 43633.94 88888.00 2010-07-11 23:28:09.000 192 30784.19 108.25 43633.91 88888.00 2010-07-11 23:28:10.000 192 30784.22 108.28 43633.94 53394.44 2010-07-11 23:28:11.000 192 30784.20 108.30 43633.97 88888.00 2010-07-11 23:28:12.000 192 30784.20 108.29 43633.94 88888.00 2010-07-11 23:28:13.000 192 30784.22 108.28 43633.96 88888.00 2010-07-11 23:28:14.000 192 30784.24 108.21 43634.03 88888.00 2010-07-11 23:28:15.000 192 30784.27 108.16 43633.98 53394.43 2010-07-11 23:28:16.000 192 30784.30 108.11 43633.97 88888.00 2010-07-11 23:28:17.000 192 30784.28 108.10 43633.99 88888.00 2010-07-11 23:28:18.000 192 30784.27 108.10 43633.98 88888.00 2010-07-11 23:28:19.000 192 30784.31 108.13 43634.01 88888.00 2010-07-11 23:28:20.000 192 30784.31 108.10 43634.02 53394.51 2010-07-11 23:28:21.000 192 30784.34 108.09 43633.99 88888.00 2010-07-11 23:28:22.000 192 30784.37 108.04 43634.02 88888.00 2010-07-11 23:28:23.000 192 30784.35 108.04 43634.03 88888.00 2010-07-11 23:28:24.000 192 30784.37 108.08 43634.04 88888.00 2010-07-11 23:28:25.000 192 30784.42 108.14 43634.08 53394.57 2010-07-11 23:28:26.000 192 30784.41 108.14 43634.08 88888.00 2010-07-11 23:28:27.000 192 30784.43 108.13 43634.12 88888.00 2010-07-11 23:28:28.000 192 30784.44 108.15 43634.13 88888.00 2010-07-11 23:28:29.000 192 30784.43 108.24 43634.10 88888.00 2010-07-11 23:28:30.000 192 30784.45 108.28 43634.12 53394.66 2010-07-11 23:28:31.000 192 30784.53 108.30 43634.12 88888.00 2010-07-11 23:28:32.000 192 30784.55 108.35 43634.15 88888.00 2010-07-11 23:28:33.000 192 30784.57 108.37 43634.12 88888.00 2010-07-11 23:28:34.000 192 30784.58 108.41 43634.18 88888.00 2010-07-11 23:28:35.000 192 30784.62 108.42 43634.13 53394.75 2010-07-11 23:28:36.000 192 30784.64 108.45 43634.11 88888.00 2010-07-11 23:28:37.000 192 30784.70 108.47 43634.15 88888.00 2010-07-11 23:28:38.000 192 30784.69 108.48 43634.20 88888.00 2010-07-11 23:28:39.000 192 30784.74 108.51 43634.19 88888.00 2010-07-11 23:28:40.000 192 30784.76 108.54 43634.24 53394.84 2010-07-11 23:28:41.000 192 30784.77 108.53 43634.24 88888.00 2010-07-11 23:28:42.000 192 30784.80 108.60 43634.26 88888.00 2010-07-11 23:28:43.000 192 30784.84 108.60 43634.25 88888.00 2010-07-11 23:28:44.000 192 30784.86 108.58 43634.20 88888.00 2010-07-11 23:28:45.000 192 30784.84 108.57 43634.23 53394.93 2010-07-11 23:28:46.000 192 30784.87 108.57 43634.22 88888.00 2010-07-11 23:28:47.000 192 30784.93 108.57 43634.19 88888.00 2010-07-11 23:28:48.000 192 30784.95 108.50 43634.18 88888.00 2010-07-11 23:28:49.000 192 30784.95 108.51 43634.17 88888.00 2010-07-11 23:28:50.000 192 30784.96 108.51 43634.16 53395.00 2010-07-11 23:28:51.000 192 30784.98 108.46 43634.14 88888.00 2010-07-11 23:28:52.000 192 30784.97 108.41 43634.10 88888.00 2010-07-11 23:28:53.000 192 30785.01 108.34 43634.07 88888.00 2010-07-11 23:28:54.000 192 30785.01 108.30 43634.06 88888.00 2010-07-11 23:28:55.000 192 30785.02 108.27 43634.04 53395.01 2010-07-11 23:28:56.000 192 30785.04 108.14 43634.06 88888.00 2010-07-11 23:28:57.000 192 30785.08 108.11 43634.04 88888.00 2010-07-11 23:28:58.000 192 30785.07 108.09 43634.10 88888.00 2010-07-11 23:28:59.000 192 30785.09 108.09 43634.16 88888.00 2010-07-11 23:29:00.000 192 30785.07 108.04 43634.11 53395.01 2010-07-11 23:29:01.000 192 30785.12 108.03 43634.11 88888.00 2010-07-11 23:29:02.000 192 30785.15 108.01 43634.14 88888.00 2010-07-11 23:29:03.000 192 30785.19 107.98 43634.16 88888.00 2010-07-11 23:29:04.000 192 30785.20 107.98 43634.11 88888.00 2010-07-11 23:29:05.000 192 30785.21 107.98 43634.15 53395.06 2010-07-11 23:29:06.000 192 30785.22 107.98 43634.16 88888.00 2010-07-11 23:29:07.000 192 30785.25 107.98 43634.19 88888.00 2010-07-11 23:29:08.000 192 30785.26 107.94 43634.20 88888.00 2010-07-11 23:29:09.000 192 30785.28 107.90 43634.19 88888.00 2010-07-11 23:29:10.000 192 30785.29 107.88 43634.15 53395.09 2010-07-11 23:29:11.000 192 30785.30 107.88 43634.11 88888.00 2010-07-11 23:29:12.000 192 30785.33 107.87 43634.11 88888.00 2010-07-11 23:29:13.000 192 30785.31 107.87 43634.09 88888.00 2010-07-11 23:29:14.000 192 30785.34 107.84 43634.12 88888.00 2010-07-11 23:29:15.000 192 30785.35 107.86 43634.13 53395.18 2010-07-11 23:29:16.000 192 30785.39 107.88 43634.21 88888.00 2010-07-11 23:29:17.000 192 30785.38 107.88 43634.22 88888.00 2010-07-11 23:29:18.000 192 30785.38 107.84 43634.22 88888.00 2010-07-11 23:29:19.000 192 30785.40 107.82 43634.21 88888.00 2010-07-11 23:29:20.000 192 30785.40 107.80 43634.18 53395.22 2010-07-11 23:29:21.000 192 30785.40 107.78 43634.17 88888.00 2010-07-11 23:29:22.000 192 30785.42 107.78 43634.17 88888.00 2010-07-11 23:29:23.000 192 30785.42 107.78 43634.19 88888.00 2010-07-11 23:29:24.000 192 30785.44 107.77 43634.21 88888.00 2010-07-11 23:29:25.000 192 30785.44 107.77 43634.19 53395.23 2010-07-11 23:29:26.000 192 30785.44 107.77 43634.17 88888.00 2010-07-11 23:29:27.000 192 30785.43 107.76 43634.14 88888.00 2010-07-11 23:29:28.000 192 30785.44 107.74 43634.17 88888.00 2010-07-11 23:29:29.000 192 30785.42 107.79 43634.20 88888.00 2010-07-11 23:29:30.000 192 30785.41 107.76 43634.17 53395.24 2010-07-11 23:29:31.000 192 30785.42 107.73 43634.14 88888.00 2010-07-11 23:29:32.000 192 30785.42 107.73 43634.15 88888.00 2010-07-11 23:29:33.000 192 30785.38 107.75 43634.13 88888.00 2010-07-11 23:29:34.000 192 30785.39 107.75 43634.14 88888.00 2010-07-11 23:29:35.000 192 30785.40 107.74 43634.15 53395.22 2010-07-11 23:29:36.000 192 30785.39 107.74 43634.13 88888.00 2010-07-11 23:29:37.000 192 30785.42 107.72 43634.12 88888.00 2010-07-11 23:29:38.000 192 30785.42 107.66 43634.13 88888.00 2010-07-11 23:29:39.000 192 30785.38 107.59 43634.13 88888.00 2010-07-11 23:29:40.000 192 30785.36 107.59 43634.13 53395.23 2010-07-11 23:29:41.000 192 30785.36 107.59 43634.12 88888.00 2010-07-11 23:29:42.000 192 30785.36 107.58 43634.09 88888.00 2010-07-11 23:29:43.000 192 30785.34 107.61 43634.13 88888.00 2010-07-11 23:29:44.000 192 30785.35 107.58 43634.22 88888.00 2010-07-11 23:29:45.000 192 30785.36 107.54 43634.22 53395.19 2010-07-11 23:29:46.000 192 30785.36 107.52 43634.17 88888.00 2010-07-11 23:29:47.000 192 30785.33 107.50 43634.14 88888.00 2010-07-11 23:29:48.000 192 30785.33 107.49 43634.11 88888.00 2010-07-11 23:29:49.000 192 30785.34 107.51 43634.14 88888.00 2010-07-11 23:29:50.000 192 30785.36 107.50 43634.18 53395.18 2010-07-11 23:29:51.000 192 30785.36 107.51 43634.16 88888.00 2010-07-11 23:29:52.000 192 30785.33 107.51 43634.14 88888.00 2010-07-11 23:29:53.000 192 30785.27 107.50 43634.19 88888.00 2010-07-11 23:29:54.000 192 30785.30 107.56 43634.15 88888.00 2010-07-11 23:29:55.000 192 30785.31 107.57 43634.16 53395.18 2010-07-11 23:29:56.000 192 30785.33 107.57 43634.13 88888.00 2010-07-11 23:29:57.000 192 30785.33 107.57 43634.15 88888.00 2010-07-11 23:29:58.000 192 30785.31 107.58 43634.16 88888.00 2010-07-11 23:29:59.000 192 30785.32 107.59 43634.17 88888.00 2010-07-11 23:30:00.000 192 30785.31 107.63 43634.17 53395.16 2010-07-11 23:30:01.000 192 30785.30 107.63 43634.14 88888.00 2010-07-11 23:30:02.000 192 30785.35 107.65 43634.14 88888.00 2010-07-11 23:30:03.000 192 30785.35 107.65 43634.16 88888.00 2010-07-11 23:30:04.000 192 30785.33 107.66 43634.18 88888.00 2010-07-11 23:30:05.000 192 30785.31 107.67 43634.14 53395.17 2010-07-11 23:30:06.000 192 30785.31 107.68 43634.10 88888.00 2010-07-11 23:30:07.000 192 30785.35 107.69 43634.18 88888.00 2010-07-11 23:30:08.000 192 30785.35 107.70 43634.20 88888.00 2010-07-11 23:30:09.000 192 30785.34 107.72 43634.17 88888.00 2010-07-11 23:30:10.000 192 30785.35 107.76 43634.17 53395.18 2010-07-11 23:30:11.000 192 30785.36 107.76 43634.18 88888.00 2010-07-11 23:30:12.000 192 30785.36 107.76 43634.13 88888.00 2010-07-11 23:30:13.000 192 30785.37 107.78 43634.20 88888.00 2010-07-11 23:30:14.000 192 30785.33 107.82 43634.19 88888.00 2010-07-11 23:30:15.000 192 30785.35 107.83 43634.14 53395.18 2010-07-11 23:30:16.000 192 30785.35 107.82 43634.18 88888.00 2010-07-11 23:30:17.000 192 30785.39 107.83 43634.14 88888.00 2010-07-11 23:30:18.000 192 30785.39 107.88 43634.19 88888.00 2010-07-11 23:30:19.000 192 30785.39 107.91 43634.21 88888.00 2010-07-11 23:30:20.000 192 30785.35 107.90 43634.20 53395.22 2010-07-11 23:30:21.000 192 30785.34 107.90 43634.20 88888.00 2010-07-11 23:30:22.000 192 30785.35 107.93 43634.19 88888.00 2010-07-11 23:30:23.000 192 30785.37 107.96 43634.20 88888.00 2010-07-11 23:30:24.000 192 30785.39 107.95 43634.19 88888.00 2010-07-11 23:30:25.000 192 30785.40 107.95 43634.17 53395.26 2010-07-11 23:30:26.000 192 30785.41 107.95 43634.15 88888.00 2010-07-11 23:30:27.000 192 30785.38 107.96 43634.13 88888.00 2010-07-11 23:30:28.000 192 30785.39 107.97 43634.15 88888.00 2010-07-11 23:30:29.000 192 30785.40 107.98 43634.11 88888.00 2010-07-11 23:30:30.000 192 30785.40 108.01 43634.10 53395.30 2010-07-11 23:30:31.000 192 30785.40 108.02 43634.11 88888.00 2010-07-11 23:30:32.000 192 30785.41 108.03 43634.11 88888.00 2010-07-11 23:30:33.000 192 30785.42 108.03 43634.15 88888.00 2010-07-11 23:30:34.000 192 30785.43 108.02 43634.17 88888.00 2010-07-11 23:30:35.000 192 30785.45 108.02 43634.20 53395.26 2010-07-11 23:30:36.000 192 30785.42 108.02 43634.21 88888.00 2010-07-11 23:30:37.000 192 30785.45 108.02 43634.21 88888.00 2010-07-11 23:30:38.000 192 30785.49 108.00 43634.18 88888.00 2010-07-11 23:30:39.000 192 30785.47 108.00 43634.16 88888.00 2010-07-11 23:30:40.000 192 30785.47 108.03 43634.12 53395.27 2010-07-11 23:30:41.000 192 30785.45 107.99 43634.13 88888.00 2010-07-11 23:30:42.000 192 30785.42 107.96 43634.08 88888.00 2010-07-11 23:30:43.000 192 30785.45 108.00 43634.07 88888.00 2010-07-11 23:30:44.000 192 30785.43 107.94 43634.11 88888.00 2010-07-11 23:30:45.000 192 30785.39 107.93 43634.12 53395.23 2010-07-11 23:30:46.000 192 30785.41 107.93 43634.09 88888.00 2010-07-11 23:30:47.000 192 30785.44 107.94 43634.07 88888.00 2010-07-11 23:30:48.000 192 30785.43 107.93 43634.09 88888.00 2010-07-11 23:30:49.000 192 30785.41 107.92 43634.07 88888.00 2010-07-11 23:30:50.000 192 30785.40 107.88 43634.08 53395.24 2010-07-11 23:30:51.000 192 30785.40 107.88 43634.10 88888.00 2010-07-11 23:30:52.000 192 30785.39 107.86 43634.11 88888.00 2010-07-11 23:30:53.000 192 30785.37 107.85 43634.11 88888.00 2010-07-11 23:30:54.000 192 30785.40 107.84 43634.09 88888.00 2010-07-11 23:30:55.000 192 30785.35 107.81 43634.07 53395.22 2010-07-11 23:30:56.000 192 30785.33 107.78 43634.02 88888.00 2010-07-11 23:30:57.000 192 30785.35 107.75 43634.01 88888.00 2010-07-11 23:30:58.000 192 30785.37 107.75 43634.03 88888.00 2010-07-11 23:30:59.000 192 30785.38 107.74 43634.02 88888.00 2010-07-11 23:31:00.000 192 30785.37 107.74 43634.03 53395.17 2010-07-11 23:31:01.000 192 30785.35 107.76 43634.00 88888.00 2010-07-11 23:31:02.000 192 30785.36 107.78 43634.00 88888.00 2010-07-11 23:31:03.000 192 30785.36 107.75 43634.07 88888.00 2010-07-11 23:31:04.000 192 30785.33 107.74 43634.07 88888.00 2010-07-11 23:31:05.000 192 30785.32 107.72 43634.05 53395.12 2010-07-11 23:31:06.000 192 30785.31 107.70 43634.02 88888.00 2010-07-11 23:31:07.000 192 30785.32 107.65 43634.04 88888.00 2010-07-11 23:31:08.000 192 30785.27 107.70 43634.09 88888.00 2010-07-11 23:31:09.000 192 30785.29 107.67 43634.10 88888.00 2010-07-11 23:31:10.000 192 30785.31 107.64 43634.00 53395.08 2010-07-11 23:31:11.000 192 30785.29 107.63 43634.01 88888.00 2010-07-11 23:31:12.000 192 30785.32 107.63 43633.97 88888.00 2010-07-11 23:31:13.000 192 30785.29 107.60 43633.90 88888.00 2010-07-11 23:31:14.000 192 30785.26 107.56 43633.90 88888.00 2010-07-11 23:31:15.000 192 30785.24 107.55 43633.91 53394.98 2010-07-11 23:31:16.000 192 30785.24 107.53 43633.92 88888.00 2010-07-11 23:31:17.000 192 30785.22 107.55 43633.94 88888.00 2010-07-11 23:31:18.000 192 30785.23 107.58 43634.00 88888.00 2010-07-11 23:31:19.000 192 30785.21 107.61 43633.99 88888.00 2010-07-11 23:31:20.000 192 30785.18 107.59 43634.02 53394.98 2010-07-11 23:31:21.000 192 30785.20 107.56 43633.97 88888.00 2010-07-11 23:31:22.000 192 30785.15 107.56 43633.95 88888.00 2010-07-11 23:31:23.000 192 30785.11 107.58 43633.94 88888.00 2010-07-11 23:31:24.000 192 30785.11 107.59 43633.97 88888.00 2010-07-11 23:31:25.000 192 30785.08 107.59 43634.02 53394.93 2010-07-11 23:31:26.000 192 30785.06 107.66 43633.99 88888.00 2010-07-11 23:31:27.000 192 30785.05 107.70 43633.95 88888.00 2010-07-11 23:31:28.000 192 30785.00 107.68 43633.94 88888.00 2010-07-11 23:31:29.000 192 30784.98 107.65 43633.93 88888.00 2010-07-11 23:31:30.000 192 30785.00 107.66 43633.96 53394.87 2010-07-11 23:31:31.000 192 30785.01 107.68 43633.93 88888.00 2010-07-11 23:31:32.000 192 30784.99 107.69 43633.91 88888.00 2010-07-11 23:31:33.000 192 30784.98 107.75 43633.96 88888.00 2010-07-11 23:31:34.000 192 30784.96 107.76 43633.99 88888.00 2010-07-11 23:31:35.000 192 30784.97 107.78 43633.94 53394.87 2010-07-11 23:31:36.000 192 30784.98 107.79 43633.91 88888.00 2010-07-11 23:31:37.000 192 30784.95 107.83 43633.90 88888.00 2010-07-11 23:31:38.000 192 30784.94 107.90 43633.91 88888.00 2010-07-11 23:31:39.000 192 30784.94 107.99 43633.97 88888.00 2010-07-11 23:31:40.000 192 30784.95 108.02 43633.96 53394.84 2010-07-11 23:31:41.000 192 30784.94 108.00 43633.93 88888.00 2010-07-11 23:31:42.000 192 30784.91 108.03 43633.97 88888.00 2010-07-11 23:31:43.000 192 30784.90 108.07 43633.94 88888.00 2010-07-11 23:31:44.000 192 30784.91 108.10 43633.91 88888.00 2010-07-11 23:31:45.000 192 30784.87 108.10 43633.93 53394.83 2010-07-11 23:31:46.000 192 30784.82 108.10 43633.93 88888.00 2010-07-11 23:31:47.000 192 30784.84 108.17 43633.95 88888.00 2010-07-11 23:31:48.000 192 30784.86 108.22 43633.99 88888.00 2010-07-11 23:31:49.000 192 30784.87 108.24 43633.97 88888.00 2010-07-11 23:31:50.000 192 30784.90 108.26 43633.98 53394.87 2010-07-11 23:31:51.000 192 30784.91 108.30 43633.98 88888.00 2010-07-11 23:31:52.000 192 30784.88 108.31 43633.98 88888.00 2010-07-11 23:31:53.000 192 30784.88 108.30 43633.98 88888.00 2010-07-11 23:31:54.000 192 30784.87 108.32 43633.95 88888.00 2010-07-11 23:31:55.000 192 30784.88 108.30 43633.95 53394.87 2010-07-11 23:31:56.000 192 30784.91 108.27 43633.98 88888.00 2010-07-11 23:31:57.000 192 30784.89 108.30 43633.97 88888.00 2010-07-11 23:31:58.000 192 30784.91 108.32 43633.91 88888.00 2010-07-11 23:31:59.000 192 30784.91 108.31 43633.88 88888.00 2010-07-11 23:32:00.000 192 30784.89 108.29 43633.86 53394.79 2010-07-11 23:32:01.000 192 30784.86 108.28 43633.89 88888.00 2010-07-11 23:32:02.000 192 30784.86 108.26 43633.86 88888.00 2010-07-11 23:32:03.000 192 30784.86 108.24 43633.83 88888.00 2010-07-11 23:32:04.000 192 30784.86 108.22 43633.86 88888.00 2010-07-11 23:32:05.000 192 30784.86 108.21 43633.89 53394.74 2010-07-11 23:32:06.000 192 30784.82 108.19 43633.88 88888.00 2010-07-11 23:32:07.000 192 30784.82 108.15 43633.84 88888.00 2010-07-11 23:32:08.000 192 30784.81 108.15 43633.83 88888.00 2010-07-11 23:32:09.000 192 30784.82 108.15 43633.86 88888.00 2010-07-11 23:32:10.000 192 30784.80 108.10 43633.83 53394.70 2010-07-11 23:32:11.000 192 30784.82 108.13 43633.85 88888.00 2010-07-11 23:32:12.000 192 30784.79 108.10 43633.86 88888.00 2010-07-11 23:32:13.000 192 30784.81 108.15 43633.87 88888.00 2010-07-11 23:32:14.000 192 30784.83 108.19 43633.90 88888.00 2010-07-11 23:32:15.000 192 30784.80 108.17 43633.89 53394.69 2010-07-11 23:32:16.000 192 30784.79 108.18 43633.84 88888.00 2010-07-11 23:32:17.000 192 30784.77 108.19 43633.87 88888.00 2010-07-11 23:32:18.000 192 30784.79 108.18 43633.81 88888.00 2010-07-11 23:32:19.000 192 30784.74 108.14 43633.79 88888.00 2010-07-11 23:32:20.000 192 30784.72 108.11 43633.82 53394.66 2010-07-11 23:32:21.000 192 30784.73 108.11 43633.86 88888.00 2010-07-11 23:32:22.000 192 30784.69 108.15 43633.82 88888.00 2010-07-11 23:32:23.000 192 30784.68 108.20 43633.79 88888.00 2010-07-11 23:32:24.000 192 30784.66 108.20 43633.76 88888.00 2010-07-11 23:32:25.000 192 30784.66 108.19 43633.73 53394.61 2010-07-11 23:32:26.000 192 30784.62 108.23 43633.76 88888.00 2010-07-11 23:32:27.000 192 30784.63 108.24 43633.78 88888.00 2010-07-11 23:32:28.000 192 30784.63 108.23 43633.84 88888.00 2010-07-11 23:32:29.000 192 30784.61 108.23 43633.83 88888.00 2010-07-11 23:32:30.000 192 30784.60 108.26 43633.81 53394.57 2010-07-11 23:32:31.000 192 30784.62 108.29 43633.83 88888.00 2010-07-11 23:32:32.000 192 30784.61 108.27 43633.79 88888.00 2010-07-11 23:32:33.000 192 30784.55 108.29 43633.83 88888.00 2010-07-11 23:32:34.000 192 30784.55 108.33 43633.85 88888.00 2010-07-11 23:32:35.000 192 30784.53 108.34 43633.81 53394.53 2010-07-11 23:32:36.000 192 30784.52 108.35 43633.76 88888.00 2010-07-11 23:32:37.000 192 30784.52 108.37 43633.73 88888.00 2010-07-11 23:32:38.000 192 30784.49 108.37 43633.71 88888.00 2010-07-11 23:32:39.000 192 30784.46 108.40 43633.73 88888.00 2010-07-11 23:32:40.000 192 30784.49 108.42 43633.74 53394.44 2010-07-11 23:32:41.000 192 30784.44 108.44 43633.72 88888.00 2010-07-11 23:32:42.000 192 30784.42 108.45 43633.69 88888.00 2010-07-11 23:32:43.000 192 30784.39 108.45 43633.73 88888.00 2010-07-11 23:32:44.000 192 30784.38 108.48 43633.75 88888.00 2010-07-11 23:32:45.000 192 30784.38 108.45 43633.73 53394.40 2010-07-11 23:32:46.000 192 30784.36 108.48 43633.78 88888.00 2010-07-11 23:32:47.000 192 30784.40 108.50 43633.79 88888.00 2010-07-11 23:32:48.000 192 30784.41 108.53 43633.76 88888.00 2010-07-11 23:32:49.000 192 30784.40 108.48 43633.72 88888.00 2010-07-11 23:32:50.000 192 30784.40 108.49 43633.72 53394.40 2010-07-11 23:32:51.000 192 30784.38 108.51 43633.71 88888.00 2010-07-11 23:32:52.000 192 30784.40 108.50 43633.75 88888.00 2010-07-11 23:32:53.000 192 30784.38 108.47 43633.74 88888.00 2010-07-11 23:32:54.000 192 30784.38 108.48 43633.71 88888.00 2010-07-11 23:32:55.000 192 30784.34 108.48 43633.70 53394.35 2010-07-11 23:32:56.000 192 30784.35 108.49 43633.66 88888.00 2010-07-11 23:32:57.000 192 30784.34 108.47 43633.63 88888.00 2010-07-11 23:32:58.000 192 30784.33 108.43 43633.67 88888.00 2010-07-11 23:32:59.000 192 30784.33 108.45 43633.71 88888.00 2010-07-11 23:33:00.000 192 30784.32 108.45 43633.68 53394.32 2010-07-11 23:33:01.000 192 30784.32 108.47 43633.68 88888.00 2010-07-11 23:33:02.000 192 30784.32 108.46 43633.70 88888.00 2010-07-11 23:33:03.000 192 30784.36 108.47 43633.73 88888.00 2010-07-11 23:33:04.000 192 30784.37 108.47 43633.70 88888.00 2010-07-11 23:33:05.000 192 30784.38 108.46 43633.69 53394.35 2010-07-11 23:33:06.000 192 30784.38 108.41 43633.68 88888.00 2010-07-11 23:33:07.000 192 30784.37 108.47 43633.76 88888.00 2010-07-11 23:33:08.000 192 30784.39 108.46 43633.79 88888.00 2010-07-11 23:33:09.000 192 30784.43 108.46 43633.78 88888.00 2010-07-11 23:33:10.000 192 30784.41 108.44 43633.73 53394.39 2010-07-11 23:33:11.000 192 30784.40 108.38 43633.63 88888.00 2010-07-11 23:33:12.000 192 30784.44 108.36 43633.64 88888.00 2010-07-11 23:33:13.000 192 30784.46 108.34 43633.67 88888.00 2010-07-11 23:33:14.000 192 30784.36 108.29 43633.81 88888.00 2010-07-11 23:33:15.000 192 30784.47 108.40 43633.80 53394.34 2010-07-11 23:33:16.000 192 30784.47 108.39 43633.72 88888.00 2010-07-11 23:33:17.000 192 30784.44 108.36 43633.70 88888.00 2010-07-11 23:33:18.000 192 30784.46 108.38 43633.68 88888.00 2010-07-11 23:33:19.000 192 30784.45 108.36 43633.70 88888.00 2010-07-11 23:33:20.000 192 30784.44 108.36 43633.68 53394.39 2010-07-11 23:33:21.000 192 30784.47 108.33 43633.68 88888.00 2010-07-11 23:33:22.000 192 30784.48 108.33 43633.65 88888.00 2010-07-11 23:33:23.000 192 30784.46 108.34 43633.68 88888.00 2010-07-11 23:33:24.000 192 30784.43 108.29 43633.70 88888.00 2010-07-11 23:33:25.000 192 30784.48 108.26 43633.69 53394.37 2010-07-11 23:33:26.000 192 30784.50 108.25 43633.73 88888.00 2010-07-11 23:33:27.000 192 30784.49 108.22 43633.72 88888.00 2010-07-11 23:33:28.000 192 30784.49 108.26 43633.70 88888.00 2010-07-11 23:33:29.000 192 30784.53 108.29 43633.67 88888.00 2010-07-11 23:33:30.000 192 30784.55 108.24 43633.67 53394.38 2010-07-11 23:33:31.000 192 30784.53 108.22 43633.68 88888.00 2010-07-11 23:33:32.000 192 30784.53 108.22 43633.71 88888.00 2010-07-11 23:33:33.000 192 30784.51 108.23 43633.71 88888.00 2010-07-11 23:33:34.000 192 30784.52 108.22 43633.72 88888.00 2010-07-11 23:33:35.000 192 30784.53 108.16 43633.70 53394.38 2010-07-11 23:33:36.000 192 30784.56 108.15 43633.67 88888.00 2010-07-11 23:33:37.000 192 30784.56 108.10 43633.71 88888.00 2010-07-11 23:33:38.000 192 30784.57 108.07 43633.68 88888.00 2010-07-11 23:33:39.000 192 30784.57 108.10 43633.69 88888.00 2010-07-11 23:33:40.000 192 30784.57 108.14 43633.69 53394.36 2010-07-11 23:33:41.000 192 30784.55 108.13 43633.69 88888.00 2010-07-11 23:33:42.000 192 30784.55 108.11 43633.72 88888.00 2010-07-11 23:33:43.000 192 30784.56 108.09 43633.71 88888.00 2010-07-11 23:33:44.000 192 30784.57 108.10 43633.71 88888.00 2010-07-11 23:33:45.000 192 30784.58 108.11 43633.70 53394.36 2010-07-11 23:33:46.000 192 30784.58 108.10 43633.68 88888.00 2010-07-11 23:33:47.000 192 30784.61 108.13 43633.70 88888.00 2010-07-11 23:33:48.000 192 30784.63 108.16 43633.70 88888.00 2010-07-11 23:33:49.000 192 30784.64 108.18 43633.73 88888.00 2010-07-11 23:33:50.000 192 30784.66 108.19 43633.73 53394.43 2010-07-11 23:33:51.000 192 30784.63 108.18 43633.76 88888.00 2010-07-11 23:33:52.000 192 30784.65 108.20 43633.74 88888.00 2010-07-11 23:33:53.000 192 30784.65 108.18 43633.76 88888.00 2010-07-11 23:33:54.000 192 30784.63 108.16 43633.76 88888.00 2010-07-11 23:33:55.000 192 30784.64 108.15 43633.78 53394.44 2010-07-11 23:33:56.000 192 30784.67 108.13 43633.79 88888.00 2010-07-11 23:33:57.000 192 30784.70 108.12 43633.80 88888.00 2010-07-11 23:33:58.000 192 30784.71 108.11 43633.79 88888.00 2010-07-11 23:33:59.000 192 30784.72 108.09 43633.73 88888.00 2010-07-11 23:34:00.000 192 30784.70 108.12 43633.70 53394.46 2010-07-11 23:34:01.000 192 30784.70 108.14 43633.67 88888.00 2010-07-11 23:34:02.000 192 30784.68 108.13 43633.70 88888.00 2010-07-11 23:34:03.000 192 30784.69 108.14 43633.77 88888.00 2010-07-11 23:34:04.000 192 30784.64 108.09 43633.64 88888.00 2010-07-11 23:34:05.000 192 30784.67 108.08 43633.61 53394.48 2010-07-11 23:34:06.000 192 30784.72 108.04 43633.64 88888.00 2010-07-11 23:34:07.000 192 30784.74 108.01 43633.68 88888.00 2010-07-11 23:34:08.000 192 30784.74 107.97 43633.68 88888.00 2010-07-11 23:34:09.000 192 30784.73 107.91 43633.68 88888.00 2010-07-11 23:34:10.000 192 30784.73 107.91 43633.67 53394.46 2010-07-11 23:34:11.000 192 30784.71 107.89 43633.68 88888.00 2010-07-11 23:34:12.000 192 30784.73 107.88 43633.69 88888.00 2010-07-11 23:34:13.000 192 30784.74 107.87 43633.71 88888.00 2010-07-11 23:34:14.000 192 30784.78 107.88 43633.73 88888.00 2010-07-11 23:34:15.000 192 30784.78 107.84 43633.67 53394.49 2010-07-11 23:34:16.000 192 30784.80 107.79 43633.67 88888.00 2010-07-11 23:34:17.000 192 30784.80 107.75 43633.68 88888.00 2010-07-11 23:34:18.000 192 30784.77 107.74 43633.66 88888.00 2010-07-11 23:34:19.000 192 30784.80 107.70 43633.66 88888.00 2010-07-11 23:34:20.000 192 30784.80 107.69 43633.68 53394.50 2010-07-11 23:34:21.000 192 30784.80 107.69 43633.67 88888.00 2010-07-11 23:34:22.000 192 30784.78 107.69 43633.71 88888.00 2010-07-11 23:34:23.000 192 30784.77 107.68 43633.66 88888.00 2010-07-11 23:34:24.000 192 30784.71 107.68 43633.63 88888.00 2010-07-11 23:34:25.000 192 30784.72 107.66 43633.71 53394.52 2010-07-11 23:34:26.000 192 30784.76 107.66 43633.70 88888.00 2010-07-11 23:34:27.000 192 30784.77 107.63 43633.65 88888.00 2010-07-11 23:34:28.000 192 30784.78 107.61 43633.67 88888.00 2010-07-11 23:34:29.000 192 30784.69 107.74 43633.82 88888.00 2010-07-11 23:34:30.000 192 30784.75 107.67 43633.85 53394.52 2010-07-11 23:34:31.000 192 30784.77 107.60 43633.74 88888.00 2010-07-11 23:34:32.000 192 30784.78 107.60 43633.73 88888.00 2010-07-11 23:34:33.000 192 30784.78 107.57 43633.70 88888.00 2010-07-11 23:34:34.000 192 30784.85 107.58 43633.64 88888.00 2010-07-11 23:34:35.000 192 30784.85 107.63 43633.70 53394.53 2010-07-11 23:34:36.000 192 30784.81 107.59 43633.76 88888.00 2010-07-11 23:34:37.000 192 30784.79 107.54 43633.79 88888.00 2010-07-11 23:34:38.000 192 30784.80 107.55 43633.80 88888.00 2010-07-11 23:34:39.000 192 30784.78 107.51 43633.77 88888.00 2010-07-11 23:34:40.000 192 30784.76 107.49 43633.75 53394.56 2010-07-11 23:34:41.000 192 30784.76 107.47 43633.73 88888.00 2010-07-11 23:34:42.000 192 30784.78 107.44 43633.69 88888.00 2010-07-11 23:34:43.000 192 30784.76 107.41 43633.68 88888.00 2010-07-11 23:34:44.000 192 30784.81 107.42 43633.70 88888.00 2010-07-11 23:34:45.000 192 30784.78 107.42 43633.71 53394.50 2010-07-11 23:34:46.000 192 30784.81 107.46 43633.75 88888.00 2010-07-11 23:34:47.000 192 30784.82 107.45 43633.77 88888.00 2010-07-11 23:34:48.000 192 30784.81 107.43 43633.73 88888.00 2010-07-11 23:34:49.000 192 30784.79 107.46 43633.75 88888.00 2010-07-11 23:34:50.000 192 30784.82 107.48 43633.70 53394.52 2010-07-11 23:34:51.000 192 30784.84 107.51 43633.68 88888.00 2010-07-11 23:34:52.000 192 30784.84 107.55 43633.76 88888.00 2010-07-11 23:34:53.000 192 30784.82 107.55 43633.71 88888.00 2010-07-11 23:34:54.000 192 30784.86 107.51 43633.69 88888.00 2010-07-11 23:34:55.000 192 30784.85 107.53 43633.75 53394.57 2010-07-11 23:34:56.000 192 30784.83 107.56 43633.79 88888.00 2010-07-11 23:34:57.000 192 30784.84 107.58 43633.77 88888.00 2010-07-11 23:34:58.000 192 30784.83 107.56 43633.78 88888.00 2010-07-11 23:34:59.000 192 30784.86 107.64 43633.79 88888.00 2010-07-11 23:35:00.000 192 30784.86 107.68 43633.73 53394.62 2010-07-11 23:35:01.000 192 30784.86 107.70 43633.73 88888.00 2010-07-11 23:35:02.000 192 30784.89 107.71 43633.77 88888.00 2010-07-11 23:35:03.000 192 30784.88 107.73 43633.77 88888.00 2010-07-11 23:35:04.000 192 30784.87 107.79 43633.74 88888.00 2010-07-11 23:35:05.000 192 30784.88 107.77 43633.73 53394.66 2010-07-11 23:35:06.000 192 30784.89 107.83 43633.74 88888.00 2010-07-11 23:35:07.000 192 30784.87 107.81 43633.71 88888.00 2010-07-11 23:35:08.000 192 30784.83 107.86 43633.73 88888.00 2010-07-11 23:35:09.000 192 30784.87 107.89 43633.79 88888.00 2010-07-11 23:35:10.000 192 30784.88 107.92 43633.79 53394.69 2010-07-11 23:35:11.000 192 30784.91 107.93 43633.75 88888.00 2010-07-11 23:35:12.000 192 30784.88 107.90 43633.75 88888.00 2010-07-11 23:35:13.000 192 30784.91 107.93 43633.81 88888.00 2010-07-11 23:35:14.000 192 30784.94 107.96 43633.78 88888.00 2010-07-11 23:35:15.000 192 30784.96 107.99 43633.77 53394.67 2010-07-11 23:35:16.000 192 30785.00 107.97 43633.73 88888.00 2010-07-11 23:35:17.000 192 30785.01 107.97 43633.72 88888.00 2010-07-11 23:35:18.000 192 30784.99 108.06 43633.79 88888.00 2010-07-11 23:35:19.000 192 30784.99 108.03 43633.71 88888.00 2010-07-11 23:35:20.000 192 30784.95 107.98 43633.71 53394.68 2010-07-11 23:35:21.000 192 30784.96 107.96 43633.70 88888.00 2010-07-11 23:35:22.000 192 30784.97 107.93 43633.69 88888.00 2010-07-11 23:35:23.000 192 30784.97 107.92 43633.70 88888.00 2010-07-11 23:35:24.000 192 30785.01 107.94 43633.72 88888.00 2010-07-11 23:35:25.000 192 30785.05 107.96 43633.78 53394.65 2010-07-11 23:35:26.000 192 30785.03 107.99 43633.74 88888.00 2010-07-11 23:35:27.000 192 30784.99 107.94 43633.71 88888.00 2010-07-11 23:35:28.000 192 30784.96 107.92 43633.67 88888.00 2010-07-11 23:35:29.000 192 30784.95 107.93 43633.69 88888.00 2010-07-11 23:35:30.000 192 30784.97 107.92 43633.67 53394.68 2010-07-11 23:35:31.000 192 30784.99 107.90 43633.65 88888.00 2010-07-11 23:35:32.000 192 30785.01 107.92 43633.70 88888.00 2010-07-11 23:35:33.000 192 30784.99 107.93 43633.74 88888.00 2010-07-11 23:35:34.000 192 30785.00 107.91 43633.75 88888.00 2010-07-11 23:35:35.000 192 30785.03 107.91 43633.69 53394.67 2010-07-11 23:35:36.000 192 30785.02 107.89 43633.68 88888.00 2010-07-11 23:35:37.000 192 30785.01 107.89 43633.64 88888.00 2010-07-11 23:35:38.000 192 30784.99 107.90 43633.69 88888.00 2010-07-11 23:35:39.000 192 30785.06 107.91 43633.66 88888.00 2010-07-11 23:35:40.000 192 30785.06 107.91 43633.65 53394.70 2010-07-11 23:35:41.000 192 30785.07 107.90 43633.68 88888.00 2010-07-11 23:35:42.000 192 30785.08 107.89 43633.68 88888.00 2010-07-11 23:35:43.000 192 30785.08 107.91 43633.64 88888.00 2010-07-11 23:35:44.000 192 30785.11 107.89 43633.58 88888.00 2010-07-11 23:35:45.000 192 30785.09 107.87 43633.58 53394.72 2010-07-11 23:35:46.000 192 30785.08 107.86 43633.59 88888.00 2010-07-11 23:35:47.000 192 30785.13 107.89 43633.64 88888.00 2010-07-11 23:35:48.000 192 30785.14 107.88 43633.63 88888.00 2010-07-11 23:35:49.000 192 30785.09 107.90 43633.67 88888.00 2010-07-11 23:35:50.000 192 30785.11 107.94 43633.71 53394.71 2010-07-11 23:35:51.000 192 30785.15 107.94 43633.71 88888.00 2010-07-11 23:35:52.000 192 30785.16 107.93 43633.67 88888.00 2010-07-11 23:35:53.000 192 30785.16 107.90 43633.68 88888.00 2010-07-11 23:35:54.000 192 30785.16 107.92 43633.67 88888.00 2010-07-11 23:35:55.000 192 30785.19 107.94 43633.64 53394.75 2010-07-11 23:35:56.000 192 30785.20 107.98 43633.68 88888.00 2010-07-11 23:35:57.000 192 30785.19 108.00 43633.72 88888.00 2010-07-11 23:35:58.000 192 30785.18 108.02 43633.74 88888.00 2010-07-11 23:35:59.000 192 30785.21 107.99 43633.72 88888.00 2010-07-11 23:36:00.000 192 30785.24 107.98 43633.69 53394.83 2010-07-11 23:36:01.000 192 30785.21 107.95 43633.71 88888.00 2010-07-11 23:36:02.000 192 30785.22 107.94 43633.71 88888.00 2010-07-11 23:36:03.000 192 30785.25 107.93 43633.70 88888.00 2010-07-11 23:36:04.000 192 30785.25 107.94 43633.72 88888.00 2010-07-11 23:36:05.000 192 30785.23 107.98 43633.73 53394.84 2010-07-11 23:36:06.000 192 30785.26 107.98 43633.70 88888.00 2010-07-11 23:36:07.000 192 30785.26 107.97 43633.72 88888.00 2010-07-11 23:36:08.000 192 30785.26 107.90 43633.71 88888.00 2010-07-11 23:36:09.000 192 30785.30 107.92 43633.70 88888.00 2010-07-11 23:36:10.000 192 30785.32 107.92 43633.71 53394.85 2010-07-11 23:36:11.000 192 30785.28 107.90 43633.70 88888.00 2010-07-11 23:36:12.000 192 30785.32 107.89 43633.69 88888.00 2010-07-11 23:36:13.000 192 30785.33 107.83 43633.76 88888.00 2010-07-11 23:36:14.000 192 30785.33 107.82 43633.71 88888.00 2010-07-11 23:36:15.000 192 30785.32 107.83 43633.68 53394.85 2010-07-11 23:36:16.000 192 30785.33 107.83 43633.64 88888.00 2010-07-11 23:36:17.000 192 30785.34 107.83 43633.63 88888.00 2010-07-11 23:36:18.000 192 30785.33 107.82 43633.64 88888.00 2010-07-11 23:36:19.000 192 30785.32 107.81 43633.64 88888.00 2010-07-11 23:36:20.000 192 30785.30 107.81 43633.65 53394.84 2010-07-11 23:36:21.000 192 30785.25 107.79 43633.62 88888.00 2010-07-11 23:36:22.000 192 30785.25 107.78 43633.62 88888.00 2010-07-11 23:36:23.000 192 30785.22 107.82 43633.63 88888.00 2010-07-11 23:36:24.000 192 30785.21 107.78 43633.63 88888.00 2010-07-11 23:36:25.000 192 30785.25 107.74 43633.62 53394.79 2010-07-11 23:36:26.000 192 30785.20 107.72 43633.59 88888.00 2010-07-11 23:36:27.000 192 30785.20 107.71 43633.63 88888.00 2010-07-11 23:36:28.000 192 30785.20 107.72 43633.63 88888.00 2010-07-11 23:36:29.000 192 30785.19 107.75 43633.62 88888.00 2010-07-11 23:36:30.000 192 30785.21 107.78 43633.65 53394.77 2010-07-11 23:36:31.000 192 30785.17 107.81 43633.64 88888.00 2010-07-11 23:36:32.000 192 30785.16 107.79 43633.57 88888.00 2010-07-11 23:36:33.000 192 30785.19 107.76 43633.56 88888.00 2010-07-11 23:36:34.000 192 30785.17 107.74 43633.58 88888.00 2010-07-11 23:36:35.000 192 30785.15 107.72 43633.61 53394.71 2010-07-11 23:36:36.000 192 30785.16 107.72 43633.66 88888.00 2010-07-11 23:36:37.000 192 30785.15 107.75 43633.66 88888.00 2010-07-11 23:36:38.000 192 30785.15 107.73 43633.66 88888.00 2010-07-11 23:36:39.000 192 30785.13 107.75 43633.63 88888.00 2010-07-11 23:36:40.000 192 30785.10 107.78 43633.65 53394.72 2010-07-11 23:36:41.000 192 30785.12 107.74 43633.62 88888.00 2010-07-11 23:36:42.000 192 30785.12 107.71 43633.62 88888.00 2010-07-11 23:36:43.000 192 30785.10 107.72 43633.65 88888.00 2010-07-11 23:36:44.000 192 30785.08 107.70 43633.62 88888.00 2010-07-11 23:36:45.000 192 30785.08 107.73 43633.62 53394.70 2010-07-11 23:36:46.000 192 30785.08 107.71 43633.59 88888.00 2010-07-11 23:36:47.000 192 30785.08 107.71 43633.59 88888.00 2010-07-11 23:36:48.000 192 30785.08 107.72 43633.61 88888.00 2010-07-11 23:36:49.000 192 30785.12 107.70 43633.58 88888.00 2010-07-11 23:36:50.000 192 30785.07 107.71 43633.57 53394.64 2010-07-11 23:36:51.000 192 30785.06 107.70 43633.55 88888.00 2010-07-11 23:36:52.000 192 30785.08 107.71 43633.58 88888.00 2010-07-11 23:36:53.000 192 30785.08 107.66 43633.56 88888.00 2010-07-11 23:36:54.000 192 30785.07 107.62 43633.56 88888.00 2010-07-11 23:36:55.000 192 30785.05 107.61 43633.55 53394.61 2010-07-11 23:36:56.000 192 30785.04 107.63 43633.56 88888.00 2010-07-11 23:36:57.000 192 30785.03 107.64 43633.54 88888.00 2010-07-11 23:36:58.000 192 30784.99 107.61 43633.54 88888.00 2010-07-11 23:36:59.000 192 30784.99 107.59 43633.51 88888.00 2010-07-11 23:37:00.000 192 30784.99 107.59 43633.52 53394.58 2010-07-11 23:37:01.000 192 30784.97 107.60 43633.53 88888.00 2010-07-11 23:37:02.000 192 30784.94 107.56 43633.54 88888.00 2010-07-11 23:37:03.000 192 30784.93 107.58 43633.55 88888.00 2010-07-11 23:37:04.000 192 30784.94 107.57 43633.54 88888.00 2010-07-11 23:37:05.000 192 30784.93 107.56 43633.59 53394.54 2010-07-11 23:37:06.000 192 30784.97 107.56 43633.51 88888.00 2010-07-11 23:37:07.000 192 30784.95 107.54 43633.51 88888.00 2010-07-11 23:37:08.000 192 30784.93 107.54 43633.48 88888.00 2010-07-11 23:37:09.000 192 30784.88 107.56 43633.50 88888.00 2010-07-11 23:37:10.000 192 30784.90 107.56 43633.46 53394.48 2010-07-11 23:37:11.000 192 30784.89 107.59 43633.44 88888.00 2010-07-11 23:37:12.000 192 30784.90 107.61 43633.49 88888.00 2010-07-11 23:37:13.000 192 30784.89 107.59 43633.51 88888.00 2010-07-11 23:37:14.000 192 30784.87 107.56 43633.51 88888.00 2010-07-11 23:37:15.000 192 30784.82 107.56 43633.48 53394.40 2010-07-11 23:37:16.000 192 30784.81 107.56 43633.48 88888.00 2010-07-11 23:37:17.000 192 30784.79 107.56 43633.50 88888.00 2010-07-11 23:37:18.000 192 30784.79 107.53 43633.44 88888.00 2010-07-11 23:37:19.000 192 30784.76 107.52 43633.42 88888.00 2010-07-11 23:37:20.000 192 30784.73 107.54 43633.42 53394.35 2010-07-11 23:37:21.000 192 30784.73 107.51 43633.40 88888.00 2010-07-11 23:37:22.000 192 30784.70 107.48 43633.37 88888.00 2010-07-11 23:37:23.000 192 30784.68 107.50 43633.33 88888.00 2010-07-11 23:37:24.000 192 30784.68 107.53 43633.32 88888.00 2010-07-11 23:37:25.000 192 30784.67 107.53 43633.29 53394.23 2010-07-11 23:37:26.000 192 30784.64 107.54 43633.26 88888.00 2010-07-11 23:37:27.000 192 30784.62 107.50 43633.24 88888.00 2010-07-11 23:37:28.000 192 30784.59 107.54 43633.25 88888.00 2010-07-11 23:37:29.000 192 30784.60 107.54 43633.29 88888.00 2010-07-11 23:37:30.000 192 30784.60 107.52 43633.26 53394.15 2010-07-11 23:37:31.000 192 30784.60 107.54 43633.24 88888.00 2010-07-11 23:37:32.000 192 30784.58 107.53 43633.24 88888.00 2010-07-11 23:37:33.000 192 30784.60 107.50 43633.29 88888.00 2010-07-11 23:37:34.000 192 30784.62 107.54 43633.27 88888.00 2010-07-11 23:37:35.000 192 30784.61 107.55 43633.26 53394.17 2010-07-11 23:37:36.000 192 30784.60 107.54 43633.29 88888.00 2010-07-11 23:37:37.000 192 30784.58 107.51 43633.26 88888.00 2010-07-11 23:37:38.000 192 30784.56 107.51 43633.29 88888.00 2010-07-11 23:37:39.000 192 30784.56 107.52 43633.31 88888.00 2010-07-11 23:37:40.000 192 30784.55 107.53 43633.31 53394.18 2010-07-11 23:37:41.000 192 30784.54 107.51 43633.34 88888.00 2010-07-11 23:37:42.000 192 30784.53 107.55 43633.34 88888.00 2010-07-11 23:37:43.000 192 30784.52 107.56 43633.35 88888.00 2010-07-11 23:37:44.000 192 30784.53 107.58 43633.33 88888.00 2010-07-11 23:37:45.000 192 30784.52 107.60 43633.38 53394.19 2010-07-11 23:37:46.000 192 30784.52 107.61 43633.38 88888.00 2010-07-11 23:37:47.000 192 30784.54 107.63 43633.33 88888.00 2010-07-11 23:37:48.000 192 30784.55 107.61 43633.33 88888.00 2010-07-11 23:37:49.000 192 30784.55 107.57 43633.31 88888.00 2010-07-11 23:37:50.000 192 30784.56 107.56 43633.32 53394.16 2010-07-11 23:37:51.000 192 30784.58 107.55 43633.31 88888.00 2010-07-11 23:37:52.000 192 30784.51 107.57 43633.26 88888.00 2010-07-11 23:37:53.000 192 30784.47 107.51 43633.20 88888.00 2010-07-11 23:37:54.000 192 30784.53 107.51 43633.28 88888.00 2010-07-11 23:37:55.000 192 30784.55 107.59 43633.34 53394.12 2010-07-11 23:37:56.000 192 30784.52 107.62 43633.36 88888.00 2010-07-11 23:37:57.000 192 30784.53 107.63 43633.32 88888.00 2010-07-11 23:37:58.000 192 30784.54 107.57 43633.28 88888.00 2010-07-11 23:37:59.000 192 30784.56 107.58 43633.25 88888.00 2010-07-11 23:38:00.000 192 30784.58 107.56 43633.24 53394.17 2010-07-11 23:38:01.000 192 30784.56 107.57 43633.25 88888.00 2010-07-11 23:38:02.000 192 30784.55 107.57 43633.30 88888.00 2010-07-11 23:38:03.000 192 30784.57 107.55 43633.29 88888.00 2010-07-11 23:38:04.000 192 30784.60 107.58 43633.27 88888.00 2010-07-11 23:38:05.000 192 30784.58 107.60 43633.27 53394.16 2010-07-11 23:38:06.000 192 30784.60 107.57 43633.26 88888.00 2010-07-11 23:38:07.000 192 30784.61 107.57 43633.26 88888.00 2010-07-11 23:38:08.000 192 30784.64 107.58 43633.30 88888.00 2010-07-11 23:38:09.000 192 30784.62 107.57 43633.31 88888.00 2010-07-11 23:38:10.000 192 30784.61 107.55 43633.29 53394.17 2010-07-11 23:38:11.000 192 30784.62 107.53 43633.26 88888.00 2010-07-11 23:38:12.000 192 30784.66 107.55 43633.28 88888.00 2010-07-11 23:38:13.000 192 30784.69 107.51 43633.30 88888.00 2010-07-11 23:38:14.000 192 30784.68 107.53 43633.31 88888.00 2010-07-11 23:38:15.000 192 30784.67 107.57 43633.34 53394.22 2010-07-11 23:38:16.000 192 30784.67 107.56 43633.33 88888.00 2010-07-11 23:38:17.000 192 30784.67 107.55 43633.31 88888.00 2010-07-11 23:38:18.000 192 30784.68 107.50 43633.32 88888.00 2010-07-11 23:38:19.000 192 30784.67 107.49 43633.29 88888.00 2010-07-11 23:38:20.000 192 30784.64 107.49 43633.29 53394.23 2010-07-11 23:38:21.000 192 30784.65 107.45 43633.29 88888.00 2010-07-11 23:38:22.000 192 30784.63 107.46 43633.32 88888.00 2010-07-11 23:38:23.000 192 30784.67 107.43 43633.32 88888.00 2010-07-11 23:38:24.000 192 30784.69 107.46 43633.35 88888.00 2010-07-11 23:38:25.000 192 30784.68 107.45 43633.32 53394.21 2010-07-11 23:38:26.000 192 30784.71 107.42 43633.29 88888.00 2010-07-11 23:38:27.000 192 30784.74 107.39 43633.28 88888.00 2010-07-11 23:38:28.000 192 30784.75 107.39 43633.27 88888.00 2010-07-11 23:38:29.000 192 30784.74 107.39 43633.28 88888.00 2010-07-11 23:38:30.000 192 30784.75 107.40 43633.28 53394.24 2010-07-11 23:38:31.000 192 30784.75 107.39 43633.27 88888.00 2010-07-11 23:38:32.000 192 30784.76 107.35 43633.22 88888.00 2010-07-11 23:38:33.000 192 30784.78 107.31 43633.23 88888.00 2010-07-11 23:38:34.000 192 30784.73 107.32 43633.24 88888.00 2010-07-11 23:38:35.000 192 30784.73 107.32 43633.26 53394.25 2010-07-11 23:38:36.000 192 30784.72 107.30 43633.30 88888.00 2010-07-11 23:38:37.000 192 30784.76 107.29 43633.36 88888.00 2010-07-11 23:38:38.000 192 30784.77 107.33 43633.34 88888.00 2010-07-11 23:38:39.000 192 30784.78 107.32 43633.29 88888.00 2010-07-11 23:38:40.000 192 30784.75 107.28 43633.27 53394.23 2010-07-11 23:38:41.000 192 30784.74 107.28 43633.27 88888.00 2010-07-11 23:38:42.000 192 30784.72 107.31 43633.27 88888.00 2010-07-11 23:38:43.000 192 30784.73 107.30 43633.21 88888.00 2010-07-11 23:38:44.000 192 30784.74 107.28 43633.26 88888.00 2010-07-11 23:38:45.000 192 30784.73 107.27 43633.27 53394.21 2010-07-11 23:38:46.000 192 30784.72 107.26 43633.23 88888.00 2010-07-11 23:38:47.000 192 30784.74 107.27 43633.24 88888.00 2010-07-11 23:38:48.000 192 30784.75 107.29 43633.25 88888.00 2010-07-11 23:38:49.000 192 30784.73 107.33 43633.28 88888.00 2010-07-11 23:38:50.000 192 30784.71 107.30 43633.29 53394.19 2010-07-11 23:38:51.000 192 30784.69 107.30 43633.27 88888.00 2010-07-11 23:38:52.000 192 30784.66 107.35 43633.27 88888.00 2010-07-11 23:38:53.000 192 30784.66 107.37 43633.31 88888.00 2010-07-11 23:38:54.000 192 30784.67 107.39 43633.27 88888.00 2010-07-11 23:38:55.000 192 30784.69 107.38 43633.27 53394.17 2010-07-11 23:38:56.000 192 30784.70 107.39 43633.26 88888.00 2010-07-11 23:38:57.000 192 30784.72 107.36 43633.27 88888.00 2010-07-11 23:38:58.000 192 30784.72 107.34 43633.27 88888.00 2010-07-11 23:38:59.000 192 30784.69 107.35 43633.24 88888.00 2010-07-11 23:39:00.000 192 30784.70 107.37 43633.23 53394.14 2010-07-11 23:39:01.000 192 30784.74 107.38 43633.22 88888.00 2010-07-11 23:39:02.000 192 30784.75 107.40 43633.23 88888.00 2010-07-11 23:39:03.000 192 30784.74 107.38 43633.20 88888.00 2010-07-11 23:39:04.000 192 30784.71 107.38 43633.21 88888.00 2010-07-11 23:39:05.000 192 30784.71 107.38 43633.21 53394.17 2010-07-11 23:39:06.000 192 30784.70 107.39 43633.18 88888.00 2010-07-11 23:39:07.000 192 30784.69 107.41 43633.21 88888.00 2010-07-11 23:39:08.000 192 30784.71 107.43 43633.20 88888.00 2010-07-11 23:39:09.000 192 30784.71 107.42 43633.14 88888.00 2010-07-11 23:39:10.000 192 30784.71 107.44 43633.20 53394.16 2010-07-11 23:39:11.000 192 30784.66 107.41 43633.19 88888.00 2010-07-11 23:39:12.000 192 30784.66 107.39 43633.16 88888.00 2010-07-11 23:39:13.000 192 30784.69 107.40 43633.13 88888.00 2010-07-11 23:39:14.000 192 30784.65 107.38 43633.13 88888.00 2010-07-11 23:39:15.000 192 30784.67 107.39 43633.17 53394.12 2010-07-11 23:39:16.000 192 30784.68 107.39 43633.21 88888.00 2010-07-11 23:39:17.000 192 30784.66 107.35 43633.18 88888.00 2010-07-11 23:39:18.000 192 30784.66 107.39 43633.20 88888.00 2010-07-11 23:39:19.000 192 30784.65 107.40 43633.23 88888.00 2010-07-11 23:39:20.000 192 30784.59 107.33 43633.32 53394.12 2010-07-11 23:39:21.000 192 30784.72 107.37 43633.23 88888.00 2010-07-11 23:39:22.000 192 30784.74 107.37 43633.14 88888.00 2010-07-11 23:39:23.000 192 30784.74 107.36 43633.15 88888.00 2010-07-11 23:39:24.000 192 30784.75 107.35 43633.18 88888.00 2010-07-11 23:39:25.000 192 30784.76 107.37 43633.20 53394.16 2010-07-11 23:39:26.000 192 30784.73 107.34 43633.26 88888.00 2010-07-11 23:39:27.000 192 30784.77 107.36 43633.28 88888.00 2010-07-11 23:39:28.000 192 30784.81 107.37 43633.26 88888.00 2010-07-11 23:39:29.000 192 30784.82 107.32 43633.20 88888.00 2010-07-11 23:39:30.000 192 30784.79 107.32 43633.25 53394.20 2010-07-11 23:39:31.000 192 30784.77 107.32 43633.25 88888.00 2010-07-11 23:39:32.000 192 30784.79 107.28 43633.26 88888.00 2010-07-11 23:39:33.000 192 30784.80 107.27 43633.26 88888.00 2010-07-11 23:39:34.000 192 30784.81 107.24 43633.26 88888.00 2010-07-11 23:39:35.000 192 30784.82 107.22 43633.22 53394.19 2010-07-11 23:39:36.000 192 30784.80 107.21 43633.19 88888.00 2010-07-11 23:39:37.000 192 30784.79 107.23 43633.20 88888.00 2010-07-11 23:39:38.000 192 30784.83 107.22 43633.21 88888.00 2010-07-11 23:39:39.000 192 30784.82 107.22 43633.18 88888.00 2010-07-11 23:39:40.000 192 30784.84 107.18 43633.16 53394.20 2010-07-11 23:39:41.000 192 30784.83 107.17 43633.19 88888.00 2010-07-11 23:39:42.000 192 30784.85 107.12 43633.18 88888.00 2010-07-11 23:39:43.000 192 30784.86 107.08 43633.21 88888.00 2010-07-11 23:39:44.000 192 30784.87 107.10 43633.25 88888.00 2010-07-11 23:39:45.000 192 30784.88 107.09 43633.26 53394.22 2010-07-11 23:39:46.000 192 30784.91 107.07 43633.24 88888.00 2010-07-11 23:39:47.000 192 30784.93 107.07 43633.24 88888.00 2010-07-11 23:39:48.000 192 30784.94 107.05 43633.28 88888.00 2010-07-11 23:39:49.000 192 30784.95 107.04 43633.22 88888.00 2010-07-11 23:39:50.000 192 30784.94 107.04 43633.22 53394.27 2010-07-11 23:39:51.000 192 30784.95 107.03 43633.25 88888.00 2010-07-11 23:39:52.000 192 30784.96 107.02 43633.23 88888.00 2010-07-11 23:39:53.000 192 30784.98 106.97 43633.26 88888.00 2010-07-11 23:39:54.000 192 30784.99 107.01 43633.31 88888.00 2010-07-11 23:39:55.000 192 30785.01 106.97 43633.26 53394.27 2010-07-11 23:39:56.000 192 30785.02 106.96 43633.25 88888.00 2010-07-11 23:39:57.000 192 30785.04 106.92 43633.20 88888.00 2010-07-11 23:39:58.000 192 30785.01 106.91 43633.20 88888.00 2010-07-11 23:39:59.000 192 30785.01 106.91 43633.27 88888.00 2010-07-11 23:40:00.000 192 30785.02 106.88 43633.28 53394.29 2010-07-11 23:40:01.000 192 30785.00 106.86 43633.26 88888.00 2010-07-11 23:40:02.000 192 30785.04 106.85 43633.29 88888.00 2010-07-11 23:40:03.000 192 30785.05 106.83 43633.31 88888.00 2010-07-11 23:40:04.000 192 30785.06 106.83 43633.28 88888.00 2010-07-11 23:40:05.000 192 30785.08 106.77 43633.29 53394.29 2010-07-11 23:40:06.000 192 30785.09 106.73 43633.22 88888.00 2010-07-11 23:40:07.000 192 30785.07 106.72 43633.23 88888.00 2010-07-11 23:40:08.000 192 30785.10 106.74 43633.27 88888.00 2010-07-11 23:40:09.000 192 30785.12 106.72 43633.23 88888.00 2010-07-11 23:40:10.000 192 30785.11 106.69 43633.23 53394.33 2010-07-11 23:40:11.000 192 30785.12 106.64 43633.25 88888.00 2010-07-11 23:40:12.000 192 30785.15 106.64 43633.24 88888.00 2010-07-11 23:40:13.000 192 30785.13 106.60 43633.20 88888.00 2010-07-11 23:40:14.000 192 30785.12 106.58 43633.18 88888.00 2010-07-11 23:40:15.000 192 30785.14 106.55 43633.18 53394.34 2010-07-11 23:40:16.000 192 30785.15 106.51 43633.17 88888.00 2010-07-11 23:40:17.000 192 30785.17 106.51 43633.20 88888.00 2010-07-11 23:40:18.000 192 30785.15 106.50 43633.18 88888.00 2010-07-11 23:40:19.000 192 30785.16 106.48 43633.17 88888.00 2010-07-11 23:40:20.000 192 30785.19 106.46 43633.18 53394.37 2010-07-11 23:40:21.000 192 30785.17 106.41 43633.16 88888.00 2010-07-11 23:40:22.000 192 30785.19 106.41 43633.16 88888.00 2010-07-11 23:40:23.000 192 30785.19 106.41 43633.19 88888.00 2010-07-11 23:40:24.000 192 30785.23 106.38 43633.22 88888.00 2010-07-11 23:40:25.000 192 30785.27 106.36 43633.24 53394.38 2010-07-11 23:40:26.000 192 30785.29 106.32 43633.22 88888.00 2010-07-11 23:40:27.000 192 30785.27 106.29 43633.22 88888.00 2010-07-11 23:40:28.000 192 30785.29 106.29 43633.16 88888.00 2010-07-11 23:40:29.000 192 30785.32 106.26 43633.15 88888.00 2010-07-11 23:40:30.000 192 30785.33 106.27 43633.19 53394.44 2010-07-11 23:40:31.000 192 30785.31 106.25 43633.18 88888.00 2010-07-11 23:40:32.000 192 30785.30 106.23 43633.18 88888.00 2010-07-11 23:40:33.000 192 30785.32 106.23 43633.17 88888.00 2010-07-11 23:40:34.000 192 30785.34 106.19 43633.17 88888.00 2010-07-11 23:40:35.000 192 30785.37 106.17 43633.14 53394.47 2010-07-11 23:40:36.000 192 30785.40 106.15 43633.14 88888.00 2010-07-11 23:40:37.000 192 30785.36 106.15 43633.18 88888.00 2010-07-11 23:40:38.000 192 30785.38 106.13 43633.19 88888.00 2010-07-11 23:40:39.000 192 30785.40 106.12 43633.17 88888.00 2010-07-11 23:40:40.000 192 30785.42 106.06 43633.21 53394.51 2010-07-11 23:40:41.000 192 30785.43 106.07 43633.21 88888.00 2010-07-11 23:40:42.000 192 30785.46 106.04 43633.20 88888.00 2010-07-11 23:40:43.000 192 30785.48 106.04 43633.21 88888.00 2010-07-11 23:40:44.000 192 30785.49 106.05 43633.17 88888.00 2010-07-11 23:40:45.000 192 30785.49 106.03 43633.13 53394.55 2010-07-11 23:40:46.000 192 30785.49 106.01 43633.15 88888.00 2010-07-11 23:40:47.000 192 30785.50 106.01 43633.19 88888.00 2010-07-11 23:40:48.000 192 30785.52 106.00 43633.22 88888.00 2010-07-11 23:40:49.000 192 30785.50 106.00 43633.22 88888.00 2010-07-11 23:40:50.000 192 30785.52 106.00 43633.19 53394.56 2010-07-11 23:40:51.000 192 30785.52 105.90 43633.14 88888.00 2010-07-11 23:40:52.000 192 30785.48 105.91 43633.13 88888.00 2010-07-11 23:40:53.000 192 30785.47 105.90 43633.17 88888.00 2010-07-11 23:40:54.000 192 30785.49 105.87 43633.13 88888.00 2010-07-11 23:40:55.000 192 30785.48 105.85 43633.12 53394.59 2010-07-11 23:40:56.000 192 30785.47 105.83 43633.13 88888.00 2010-07-11 23:40:57.000 192 30785.47 105.79 43633.18 88888.00 2010-07-11 23:40:58.000 192 30785.47 105.78 43633.18 88888.00 2010-07-11 23:40:59.000 192 30785.43 105.76 43633.14 88888.00 2010-07-11 23:41:00.000 192 30785.41 105.73 43633.16 53394.58 2010-07-11 23:41:01.000 192 30785.40 105.74 43633.13 88888.00 2010-07-11 23:41:02.000 192 30785.40 105.72 43633.14 88888.00 2010-07-11 23:41:03.000 192 30785.41 105.69 43633.15 88888.00 2010-07-11 23:41:04.000 192 30785.47 105.69 43633.13 88888.00 2010-07-11 23:41:05.000 192 30785.43 105.67 43633.12 53394.55 2010-07-11 23:41:06.000 192 30785.42 105.63 43633.13 88888.00 2010-07-11 23:41:07.000 192 30785.43 105.62 43633.12 88888.00 2010-07-11 23:41:08.000 192 30785.43 105.61 43633.13 88888.00 2010-07-11 23:41:09.000 192 30785.43 105.60 43633.11 88888.00 2010-07-11 23:41:10.000 192 30785.46 105.60 43633.17 53394.55 2010-07-11 23:41:11.000 192 30785.48 105.60 43633.22 88888.00 2010-07-11 23:41:12.000 192 30785.45 105.59 43633.18 88888.00 2010-07-11 23:41:13.000 192 30785.45 105.55 43633.15 88888.00 2010-07-11 23:41:14.000 192 30785.49 105.54 43633.13 88888.00 2010-07-11 23:41:15.000 192 30785.52 105.55 43633.15 53394.54 2010-07-11 23:41:16.000 192 30785.50 105.55 43633.17 88888.00 2010-07-11 23:41:17.000 192 30785.50 105.55 43633.21 88888.00 2010-07-11 23:41:18.000 192 30785.52 105.56 43633.25 88888.00 2010-07-11 23:41:19.000 192 30785.55 105.50 43633.25 88888.00 2010-07-11 23:41:20.000 192 30785.54 105.47 43633.21 53394.58 2010-07-11 23:41:21.000 192 30785.55 105.47 43633.21 88888.00 2010-07-11 23:41:22.000 192 30785.56 105.50 43633.25 88888.00 2010-07-11 23:41:23.000 192 30785.58 105.50 43633.27 88888.00 2010-07-11 23:41:24.000 192 30785.54 105.51 43633.26 88888.00 2010-07-11 23:41:25.000 192 30785.54 105.52 43633.27 53394.62 2010-07-11 23:41:26.000 192 30785.55 105.49 43633.21 88888.00 2010-07-11 23:41:27.000 192 30785.59 105.43 43633.17 88888.00 2010-07-11 23:41:28.000 192 30785.59 105.42 43633.23 88888.00 2010-07-11 23:41:29.000 192 30785.60 105.41 43633.25 88888.00 2010-07-11 23:41:30.000 192 30785.60 105.43 43633.22 53394.62 2010-07-11 23:41:31.000 192 30785.59 105.46 43633.18 88888.00 2010-07-11 23:41:32.000 192 30785.60 105.46 43633.13 88888.00 2010-07-11 23:41:33.000 192 30785.63 105.46 43633.19 88888.00 2010-07-11 23:41:34.000 192 30785.64 105.48 43633.18 88888.00 2010-07-11 23:41:35.000 192 30785.63 105.47 43633.18 53394.64 2010-07-11 23:41:36.000 192 30785.67 105.46 43633.18 88888.00 2010-07-11 23:41:37.000 192 30785.70 105.48 43633.20 88888.00 2010-07-11 23:41:38.000 192 30785.69 105.48 43633.23 88888.00 2010-07-11 23:41:39.000 192 30785.70 105.51 43633.24 88888.00 2010-07-11 23:41:40.000 192 30785.71 105.51 43633.22 53394.72 2010-07-11 23:41:41.000 192 30785.74 105.53 43633.24 88888.00 2010-07-11 23:41:42.000 192 30785.74 105.52 43633.23 88888.00 2010-07-11 23:41:43.000 192 30785.73 105.54 43633.24 88888.00 2010-07-11 23:41:44.000 192 30785.74 105.54 43633.24 88888.00 2010-07-11 23:41:45.000 192 30785.74 105.50 43633.22 53394.74 2010-07-11 23:41:46.000 192 30785.73 105.49 43633.26 88888.00 2010-07-11 23:41:47.000 192 30785.77 105.55 43633.26 88888.00 2010-07-11 23:41:48.000 192 30785.80 105.59 43633.25 88888.00 2010-07-11 23:41:49.000 192 30785.80 105.59 43633.21 88888.00 2010-07-11 23:41:50.000 192 30785.83 105.61 43633.25 53394.81 2010-07-11 23:41:51.000 192 30785.82 105.59 43633.29 88888.00 2010-07-11 23:41:52.000 192 30785.85 105.59 43633.28 88888.00 2010-07-11 23:41:53.000 192 30785.86 105.59 43633.24 88888.00 2010-07-11 23:41:54.000 192 30785.84 105.55 43633.22 88888.00 2010-07-11 23:41:55.000 192 30785.84 105.54 43633.25 53394.83 2010-07-11 23:41:56.000 192 30785.84 105.55 43633.28 88888.00 2010-07-11 23:41:57.000 192 30785.88 105.56 43633.21 88888.00 2010-07-11 23:41:58.000 192 30785.89 105.54 43633.17 88888.00 2010-07-11 23:41:59.000 192 30785.89 105.53 43633.20 88888.00 2010-07-11 23:42:00.000 192 30785.90 105.53 43633.21 53394.88 2010-07-11 23:42:01.000 192 30785.88 105.56 43633.26 88888.00 2010-07-11 23:42:02.000 192 30785.93 105.53 43633.30 88888.00 2010-07-11 23:42:03.000 192 30785.98 105.51 43633.25 88888.00 2010-07-11 23:42:04.000 192 30786.01 105.55 43633.27 88888.00 2010-07-11 23:42:05.000 192 30786.01 105.57 43633.29 53394.93 2010-07-11 23:42:06.000 192 30786.01 105.56 43633.27 88888.00 2010-07-11 23:42:07.000 192 30786.00 105.55 43633.30 88888.00 2010-07-11 23:42:08.000 192 30786.01 105.50 43633.31 88888.00 2010-07-11 23:42:09.000 192 30786.03 105.46 43633.34 88888.00 2010-07-11 23:42:10.000 192 30786.04 105.51 43633.33 53394.94 2010-07-11 23:42:11.000 192 30786.06 105.55 43633.29 88888.00 2010-07-11 23:42:12.000 192 30786.08 105.55 43633.24 88888.00 2010-07-11 23:42:13.000 192 30786.08 105.53 43633.24 88888.00 2010-07-11 23:42:14.000 192 30786.14 105.54 43633.21 88888.00 2010-07-11 23:42:15.000 192 30786.16 105.54 43633.22 53395.03 2010-07-11 23:42:16.000 192 30786.16 105.57 43633.30 88888.00 2010-07-11 23:42:17.000 192 30786.17 105.60 43633.27 88888.00 2010-07-11 23:42:18.000 192 30786.17 105.57 43633.27 88888.00 2010-07-11 23:42:19.000 192 30786.15 105.53 43633.33 88888.00 2010-07-11 23:42:20.000 192 30786.17 105.57 43633.31 53395.09 2010-07-11 23:42:21.000 192 30786.17 105.56 43633.30 88888.00 2010-07-11 23:42:22.000 192 30786.20 105.54 43633.32 88888.00 2010-07-11 23:42:23.000 192 30786.20 105.56 43633.33 88888.00 2010-07-11 23:42:24.000 192 30786.18 105.59 43633.32 88888.00 2010-07-11 23:42:25.000 192 30786.19 105.63 43633.24 53395.10 2010-07-11 23:42:26.000 192 30786.19 105.64 43633.23 88888.00 2010-07-11 23:42:27.000 192 30786.25 105.67 43633.25 88888.00 2010-07-11 23:42:28.000 192 30786.26 105.67 43633.28 88888.00 2010-07-11 23:42:29.000 192 30786.24 105.60 43633.25 88888.00 2010-07-11 23:42:30.000 192 30786.24 105.61 43633.27 53395.12 2010-07-11 23:42:31.000 192 30786.26 105.64 43633.24 88888.00 2010-07-11 23:42:32.000 192 30786.23 105.62 43633.25 88888.00 2010-07-11 23:42:33.000 192 30786.22 105.63 43633.29 88888.00 2010-07-11 23:42:34.000 192 30786.23 105.61 43633.28 88888.00 2010-07-11 23:42:35.000 192 30786.23 105.60 43633.27 53395.13 2010-07-11 23:42:36.000 192 30786.24 105.62 43633.33 88888.00 2010-07-11 23:42:37.000 192 30786.23 105.67 43633.32 88888.00 2010-07-11 23:42:38.000 192 30786.26 105.69 43633.34 88888.00 2010-07-11 23:42:39.000 192 30786.28 105.67 43633.33 88888.00 2010-07-11 23:42:40.000 192 30786.27 105.67 43633.30 53395.10 2010-07-11 23:42:41.000 192 30786.31 105.70 43633.21 88888.00 2010-07-11 23:42:42.000 192 30786.31 105.71 43633.14 88888.00 2010-07-11 23:42:43.000 192 30786.21 105.60 43633.24 88888.00 2010-07-11 23:42:44.000 192 30786.17 105.61 43633.29 88888.00 2010-07-11 23:42:45.000 192 30786.16 105.65 43633.27 53395.01 2010-07-11 23:42:46.000 192 30786.16 105.69 43633.27 88888.00 2010-07-11 23:42:47.000 192 30786.14 105.70 43633.29 88888.00 2010-07-11 23:42:48.000 192 30786.13 105.70 43633.26 88888.00 2010-07-11 23:42:49.000 192 30786.14 105.73 43633.22 88888.00 2010-07-11 23:42:50.000 192 30786.14 105.75 43633.17 53395.06 2010-07-11 23:42:51.000 192 30786.15 105.80 43633.14 88888.00 2010-07-11 23:42:52.000 192 30786.16 105.84 43633.14 88888.00 2010-07-11 23:42:53.000 192 30786.17 105.78 43633.20 88888.00 2010-07-11 23:42:54.000 192 30786.14 105.82 43633.20 88888.00 2010-07-11 23:42:55.000 192 30786.14 105.84 43633.18 53394.99 2010-07-11 23:42:56.000 192 30786.11 105.82 43633.16 88888.00 2010-07-11 23:42:57.000 192 30786.09 105.84 43633.14 88888.00 2010-07-11 23:42:58.000 192 30786.09 105.85 43633.14 88888.00 2010-07-11 23:42:59.000 192 30786.04 105.85 43633.14 88888.00 2010-07-11 23:43:00.000 192 30786.04 105.87 43633.15 53394.92 2010-07-11 23:43:01.000 192 30786.02 105.86 43633.12 88888.00 2010-07-11 23:43:02.000 192 30786.00 105.85 43633.15 88888.00 2010-07-11 23:43:03.000 192 30786.00 105.83 43633.20 88888.00 2010-07-11 23:43:04.000 192 30786.00 105.86 43633.17 88888.00 2010-07-11 23:43:05.000 192 30785.97 105.85 43633.18 53394.85 2010-07-11 23:43:06.000 192 30785.99 105.88 43633.16 88888.00 2010-07-11 23:43:07.000 192 30785.95 105.89 43633.14 88888.00 2010-07-11 23:43:08.000 192 30785.92 105.86 43633.14 88888.00 2010-07-11 23:43:09.000 192 30785.90 105.84 43633.13 88888.00 2010-07-11 23:43:10.000 192 30785.87 105.84 43633.16 53394.78 2010-07-11 23:43:11.000 192 30785.83 105.89 43633.15 88888.00 2010-07-11 23:43:12.000 192 30785.81 105.87 43633.13 88888.00 2010-07-11 23:43:13.000 192 30785.79 105.87 43633.13 88888.00 2010-07-11 23:43:14.000 192 30785.76 105.88 43633.08 88888.00 2010-07-11 23:43:15.000 192 30785.76 105.89 43633.04 53394.69 2010-07-11 23:43:16.000 192 30785.77 105.86 43633.05 88888.00 2010-07-11 23:43:17.000 192 30785.77 105.88 43633.07 88888.00 2010-07-11 23:43:18.000 192 30785.78 105.92 43633.08 88888.00 2010-07-11 23:43:19.000 192 30785.75 105.91 43633.07 88888.00 2010-07-11 23:43:20.000 192 30785.73 105.92 43633.08 53394.64 2010-07-11 23:43:21.000 192 30785.73 105.97 43633.09 88888.00 2010-07-11 23:43:22.000 192 30785.70 106.00 43633.08 88888.00 2010-07-11 23:43:23.000 192 30785.65 106.03 43633.07 88888.00 2010-07-11 23:43:24.000 192 30785.60 106.01 43633.02 88888.00 2010-07-11 23:43:25.000 192 30785.59 106.04 43633.04 53394.58 2010-07-11 23:43:26.000 192 30785.58 106.07 43633.04 88888.00 2010-07-11 23:43:27.000 192 30785.60 106.08 43633.04 88888.00 2010-07-11 23:43:28.000 192 30785.60 106.07 43633.07 88888.00 2010-07-11 23:43:29.000 192 30785.60 106.07 43633.09 88888.00 2010-07-11 23:43:30.000 192 30785.56 106.10 43633.09 53394.53 2010-07-11 23:43:31.000 192 30785.55 106.15 43633.10 88888.00 2010-07-11 23:43:32.000 192 30785.58 106.16 43633.07 88888.00 2010-07-11 23:43:33.000 192 30785.57 106.18 43633.04 88888.00 2010-07-11 23:43:34.000 192 30785.57 106.18 43633.08 88888.00 2010-07-11 23:43:35.000 192 30785.54 106.12 43633.05 53394.46 2010-07-11 23:43:36.000 192 30785.51 106.14 43633.04 88888.00 2010-07-11 23:43:37.000 192 30785.48 106.19 43633.05 88888.00 2010-07-11 23:43:38.000 192 30785.50 106.22 43633.09 88888.00 2010-07-11 23:43:39.000 192 30785.51 106.20 43633.08 88888.00 2010-07-11 23:43:40.000 192 30785.45 106.18 43633.05 53394.43 2010-07-11 23:43:41.000 192 30785.42 106.16 43633.08 88888.00 2010-07-11 23:43:42.000 192 30785.44 106.16 43633.09 88888.00 2010-07-11 23:43:43.000 192 30785.45 106.17 43633.10 88888.00 2010-07-11 23:43:44.000 192 30785.45 106.17 43633.06 88888.00 2010-07-11 23:43:45.000 192 30785.43 106.17 43633.03 53394.40 2010-07-11 23:43:46.000 192 30785.46 106.17 43633.03 88888.00 2010-07-11 23:43:47.000 192 30785.49 106.16 43633.02 88888.00 2010-07-11 23:43:48.000 192 30785.46 106.19 43633.04 88888.00 2010-07-11 23:43:49.000 192 30785.41 106.22 43633.08 88888.00 2010-07-11 23:43:50.000 192 30785.39 106.21 43633.06 53394.37 2010-07-11 23:43:51.000 192 30785.40 106.20 43633.05 88888.00 2010-07-11 23:43:52.000 192 30785.39 106.21 43633.05 88888.00 2010-07-11 23:43:53.000 192 30785.37 106.20 43633.05 88888.00 2010-07-11 23:43:54.000 192 30785.37 106.22 43633.01 88888.00 2010-07-11 23:43:55.000 192 30785.39 106.23 43633.04 53394.33 2010-07-11 23:43:56.000 192 30785.40 106.26 43633.03 88888.00 2010-07-11 23:43:57.000 192 30785.42 106.27 43633.04 88888.00 2010-07-11 23:43:58.000 192 30785.42 106.27 43633.04 88888.00 2010-07-11 23:43:59.000 192 30785.42 106.28 43633.04 88888.00 2010-07-11 23:44:00.000 192 30785.41 106.29 43633.00 53394.34 2010-07-11 23:44:01.000 192 30785.43 106.28 43633.02 88888.00 2010-07-11 23:44:02.000 192 30785.45 106.23 43633.00 88888.00 2010-07-11 23:44:03.000 192 30785.44 106.23 43633.06 88888.00 2010-07-11 23:44:04.000 192 30785.46 106.27 43633.07 88888.00 2010-07-11 23:44:05.000 192 30785.47 106.26 43633.08 53394.33 2010-07-11 23:44:06.000 192 30785.47 106.26 43633.10 88888.00 2010-07-11 23:44:07.000 192 30785.50 106.25 43633.13 88888.00 2010-07-11 23:44:08.000 192 30785.47 106.13 43633.15 88888.00 2010-07-11 23:44:09.000 192 30785.49 106.14 43633.23 88888.00 2010-07-11 23:44:10.000 192 30785.56 106.22 43633.08 53394.35 2010-07-11 23:44:11.000 192 30785.53 106.19 43633.04 88888.00 2010-07-11 23:44:12.000 192 30785.51 106.17 43633.06 88888.00 2010-07-11 23:44:13.000 192 30785.54 106.17 43633.09 88888.00 2010-07-11 23:44:14.000 192 30785.54 106.17 43633.02 88888.00 2010-07-11 23:44:15.000 192 30785.53 106.16 43633.02 53394.38 2010-07-11 23:44:16.000 192 30785.57 106.13 43633.05 88888.00 2010-07-11 23:44:17.000 192 30785.59 106.15 43633.03 88888.00 2010-07-11 23:44:18.000 192 30785.65 106.16 43633.03 88888.00 2010-07-11 23:44:19.000 192 30785.63 106.18 43633.01 88888.00 2010-07-11 23:44:20.000 192 30785.63 106.13 43632.94 53394.45 2010-07-11 23:44:21.000 192 30785.63 106.11 43632.97 88888.00 2010-07-11 23:44:22.000 192 30785.64 106.12 43633.01 88888.00 2010-07-11 23:44:23.000 192 30785.66 106.08 43633.01 88888.00 2010-07-11 23:44:24.000 192 30785.66 106.06 43633.00 88888.00 2010-07-11 23:44:25.000 192 30785.65 106.05 43632.96 53394.44 2010-07-11 23:44:26.000 192 30785.64 106.03 43632.96 88888.00 2010-07-11 23:44:27.000 192 30785.64 105.97 43632.94 88888.00 2010-07-11 23:44:28.000 192 30785.67 105.92 43632.92 88888.00 2010-07-11 23:44:29.000 192 30785.67 105.86 43632.90 88888.00 2010-07-11 23:44:30.000 192 30785.68 105.87 43632.88 53394.47 2010-07-11 23:44:31.000 192 30785.67 105.89 43632.85 88888.00 2010-07-11 23:44:32.000 192 30785.67 105.90 43632.84 88888.00 2010-07-11 23:44:33.000 192 30785.69 105.85 43632.89 88888.00 2010-07-11 23:44:34.000 192 30785.69 105.76 43632.83 88888.00 2010-07-11 23:44:35.000 192 30785.73 105.74 43632.88 53394.48 2010-07-11 23:44:36.000 192 30785.77 105.71 43632.90 88888.00 2010-07-11 23:44:37.000 192 30785.77 105.72 43632.91 88888.00 2010-07-11 23:44:38.000 192 30785.79 105.69 43632.92 88888.00 2010-07-11 23:44:39.000 192 30785.80 105.69 43632.95 88888.00 2010-07-11 23:44:40.000 192 30785.76 105.69 43632.85 53394.51 2010-07-11 23:44:41.000 192 30785.76 105.70 43632.87 88888.00 2010-07-11 23:44:42.000 192 30785.79 105.70 43632.89 88888.00 2010-07-11 23:44:43.000 192 30785.80 105.71 43632.88 88888.00 2010-07-11 23:44:44.000 192 30785.78 105.71 43632.89 88888.00 2010-07-11 23:44:45.000 192 30785.77 105.71 43632.91 53394.56 2010-07-11 23:44:46.000 192 30785.78 105.76 43632.93 88888.00 2010-07-11 23:44:47.000 192 30785.78 105.78 43632.90 88888.00 2010-07-11 23:44:48.000 192 30785.78 105.78 43632.96 88888.00 2010-07-11 23:44:49.000 192 30785.78 105.76 43632.97 88888.00 2010-07-11 23:44:50.000 192 30785.76 105.75 43633.00 53394.52 2010-07-11 23:44:51.000 192 30785.77 105.79 43633.01 88888.00 2010-07-11 23:44:52.000 192 30785.78 105.81 43632.95 88888.00 2010-07-11 23:44:53.000 192 30785.81 105.82 43632.90 88888.00 2010-07-11 23:44:54.000 192 30785.78 105.87 43632.95 88888.00 2010-07-11 23:44:55.000 192 30785.77 105.89 43632.97 53394.58 2010-07-11 23:44:56.000 192 30785.77 105.90 43632.98 88888.00 2010-07-11 23:44:57.000 192 30785.73 105.94 43632.97 88888.00 2010-07-11 23:44:58.000 192 30785.73 105.96 43632.97 88888.00 2010-07-11 23:44:59.000 192 30785.72 106.02 43633.02 88888.00 2010-07-11 23:45:00.000 192 30785.71 106.12 43633.02 53394.56 2010-07-11 23:45:01.000 192 30785.72 106.10 43633.01 88888.00 2010-07-11 23:45:02.000 192 30785.72 106.13 43633.05 88888.00 2010-07-11 23:45:03.000 192 30785.72 106.17 43633.07 88888.00 2010-07-11 23:45:04.000 192 30785.69 106.16 43633.07 88888.00 2010-07-11 23:45:05.000 192 30785.68 106.18 43633.06 53394.57 2010-07-11 23:45:06.000 192 30785.70 106.25 43633.05 88888.00 2010-07-11 23:45:07.000 192 30785.71 106.25 43633.09 88888.00 2010-07-11 23:45:08.000 192 30785.69 106.30 43633.08 88888.00 2010-07-11 23:45:09.000 192 30785.69 106.33 43633.05 88888.00 2010-07-11 23:45:10.000 192 30785.71 106.36 43633.05 53394.57 2010-07-11 23:45:11.000 192 30785.74 106.37 43633.09 88888.00 2010-07-11 23:45:12.000 192 30785.74 106.38 43633.13 88888.00 2010-07-11 23:45:13.000 192 30785.74 106.43 43633.12 88888.00 2010-07-11 23:45:14.000 192 30785.75 106.43 43633.11 88888.00 2010-07-11 23:45:15.000 192 30785.74 106.46 43633.08 53394.56 2010-07-11 23:45:16.000 192 30785.72 106.50 43633.06 88888.00 2010-07-11 23:45:17.000 192 30785.72 106.50 43633.06 88888.00 2010-07-11 23:45:18.000 192 30785.74 106.54 43633.08 88888.00 2010-07-11 23:45:19.000 192 30785.75 106.54 43633.04 88888.00 2010-07-11 23:45:20.000 192 30785.76 106.54 43633.07 53394.58 2010-07-11 23:45:21.000 192 30785.76 106.52 43633.02 88888.00 2010-07-11 23:45:22.000 192 30785.83 106.43 43632.88 88888.00 2010-07-11 23:45:23.000 192 30785.79 106.50 43632.92 88888.00 2010-07-11 23:45:24.000 192 30785.72 106.57 43633.02 88888.00 2010-07-11 23:45:25.000 192 30785.75 106.60 43633.01 53394.42 2010-07-11 23:45:26.000 192 30785.74 106.57 43632.97 88888.00 2010-07-11 23:45:27.000 192 30785.73 106.58 43632.97 88888.00 2010-07-11 23:45:28.000 192 30785.73 106.62 43632.97 88888.00 2010-07-11 23:45:29.000 192 30785.72 106.63 43632.98 88888.00 2010-07-11 23:45:30.000 192 30785.72 106.66 43632.96 53394.51 2010-07-11 23:45:31.000 192 30785.71 106.68 43632.93 88888.00 2010-07-11 23:45:32.000 192 30785.70 106.68 43632.91 88888.00 2010-07-11 23:45:33.000 192 30785.67 106.70 43632.94 88888.00 2010-07-11 23:45:34.000 192 30785.68 106.71 43632.99 88888.00 2010-07-11 23:45:35.000 192 30785.67 106.70 43632.97 53394.51 2010-07-11 23:45:36.000 192 30785.70 106.68 43632.93 88888.00 2010-07-11 23:45:37.000 192 30785.72 106.71 43632.97 88888.00 2010-07-11 23:45:38.000 192 30785.74 106.72 43632.93 88888.00 2010-07-11 23:45:39.000 192 30785.75 106.74 43632.93 88888.00 2010-07-11 23:45:40.000 192 30785.79 106.79 43632.93 53394.49 2010-07-11 23:45:41.000 192 30785.80 106.92 43632.88 88888.00 2010-07-11 23:45:42.000 192 30785.74 106.86 43632.91 88888.00 2010-07-11 23:45:43.000 192 30785.73 106.85 43632.96 88888.00 2010-07-11 23:45:44.000 192 30785.72 106.89 43632.97 88888.00 2010-07-11 23:45:45.000 192 30785.72 106.89 43632.92 53394.48 2010-07-11 23:45:46.000 192 30785.71 106.88 43632.91 88888.00 2010-07-11 23:45:47.000 192 30785.72 106.89 43632.93 88888.00 2010-07-11 23:45:48.000 192 30785.71 106.92 43632.95 88888.00 2010-07-11 23:45:49.000 192 30785.72 106.93 43632.99 88888.00 2010-07-11 23:45:50.000 192 30785.75 106.95 43633.00 53394.50 2010-07-11 23:45:51.000 192 30785.77 106.96 43633.01 88888.00 2010-07-11 23:45:52.000 192 30785.77 107.00 43632.99 88888.00 2010-07-11 23:45:53.000 192 30785.79 107.01 43632.98 88888.00 2010-07-11 23:45:54.000 192 30785.78 107.07 43632.96 88888.00 2010-07-11 23:45:55.000 192 30785.76 107.11 43633.01 53394.54 2010-07-11 23:45:56.000 192 30785.77 107.12 43633.01 88888.00 2010-07-11 23:45:57.000 192 30785.77 107.14 43632.99 88888.00 2010-07-11 23:45:58.000 192 30785.76 107.19 43632.97 88888.00 2010-07-11 23:45:59.000 192 30785.78 107.19 43632.96 88888.00 2010-07-11 23:46:00.000 192 30785.79 107.17 43632.96 53394.51 2010-07-11 23:46:01.000 192 30785.81 107.19 43632.95 88888.00 2010-07-11 23:46:02.000 192 30785.78 107.17 43632.93 88888.00 2010-07-11 23:46:03.000 192 30785.77 107.19 43632.95 88888.00 2010-07-11 23:46:04.000 192 30785.77 107.23 43633.05 88888.00 2010-07-11 23:46:05.000 192 30785.77 107.27 43633.02 53394.52 2010-07-11 23:46:06.000 192 30785.80 107.29 43632.98 88888.00 2010-07-11 23:46:07.000 192 30785.78 107.34 43632.96 88888.00 2010-07-11 23:46:08.000 192 30785.78 107.39 43632.95 88888.00 2010-07-11 23:46:09.000 192 30785.80 107.44 43632.96 88888.00 2010-07-11 23:46:10.000 192 30785.78 107.43 43632.97 53394.50 2010-07-11 23:46:11.000 192 30785.76 107.46 43633.01 88888.00 2010-07-11 23:46:12.000 192 30785.78 107.54 43632.95 88888.00 2010-07-11 23:46:13.000 192 30785.76 107.61 43632.96 88888.00 2010-07-11 23:46:14.000 192 30785.79 107.65 43633.00 88888.00 2010-07-11 23:46:15.000 192 30785.80 107.64 43632.96 53394.54 2010-07-11 23:46:16.000 192 30785.79 107.65 43632.95 88888.00 2010-07-11 23:46:17.000 192 30785.77 107.66 43632.96 88888.00 2010-07-11 23:46:18.000 192 30785.76 107.65 43633.00 88888.00 2010-07-11 23:46:19.000 192 30785.76 107.65 43632.97 88888.00 2010-07-11 23:46:20.000 192 30785.78 107.69 43633.00 53394.51 2010-07-11 23:46:21.000 192 30785.77 107.73 43633.00 88888.00 2010-07-11 23:46:22.000 192 30785.73 107.72 43632.98 88888.00 2010-07-11 23:46:23.000 192 30785.72 107.68 43632.93 88888.00 2010-07-11 23:46:24.000 192 30785.72 107.69 43632.92 88888.00 2010-07-11 23:46:25.000 192 30785.69 107.69 43632.94 53394.47 2010-07-11 23:46:26.000 192 30785.69 107.71 43632.93 88888.00 2010-07-11 23:46:27.000 192 30785.69 107.68 43632.90 88888.00 2010-07-11 23:46:28.000 192 30785.65 107.70 43632.93 88888.00 2010-07-11 23:46:29.000 192 30785.68 107.71 43632.92 88888.00 2010-07-11 23:46:30.000 192 30785.67 107.72 43632.97 53394.42 2010-07-11 23:46:31.000 192 30785.66 107.74 43632.94 88888.00 2010-07-11 23:46:32.000 192 30785.65 107.76 43632.92 88888.00 2010-07-11 23:46:33.000 192 30785.63 107.72 43632.90 88888.00 2010-07-11 23:46:34.000 192 30785.60 107.71 43632.86 88888.00 2010-07-11 23:46:35.000 192 30785.57 107.76 43632.88 53394.32 2010-07-11 23:46:36.000 192 30785.56 107.76 43632.83 88888.00 2010-07-11 23:46:37.000 192 30785.54 107.76 43632.81 88888.00 2010-07-11 23:46:38.000 192 30785.54 107.81 43632.84 88888.00 2010-07-11 23:46:39.000 192 30785.52 107.86 43632.87 88888.00 2010-07-11 23:46:40.000 192 30785.51 107.88 43632.90 53394.28 2010-07-11 23:46:41.000 192 30785.49 107.90 43632.86 88888.00 2010-07-11 23:46:42.000 192 30785.51 107.89 43632.89 88888.00 2010-07-11 23:46:43.000 192 30785.47 107.97 43632.93 88888.00 2010-07-11 23:46:44.000 192 30785.44 108.02 43632.93 88888.00 2010-07-11 23:46:45.000 192 30785.41 108.05 43632.90 53394.25 2010-07-11 23:46:46.000 192 30785.41 108.05 43632.86 88888.00 2010-07-11 23:46:47.000 192 30785.41 108.07 43632.84 88888.00 2010-07-11 23:46:48.000 192 30785.42 108.10 43632.83 88888.00 2010-07-11 23:46:49.000 192 30785.40 108.17 43632.82 88888.00 2010-07-11 23:46:50.000 192 30785.35 108.19 43632.84 53394.20 2010-07-11 23:46:51.000 192 30785.34 108.21 43632.86 88888.00 2010-07-11 23:46:52.000 192 30785.33 108.28 43632.84 88888.00 2010-07-11 23:46:53.000 192 30785.35 108.29 43632.80 88888.00 2010-07-11 23:46:54.000 192 30785.35 108.30 43632.76 88888.00 2010-07-11 23:46:55.000 192 30785.31 108.33 43632.77 53394.15 2010-07-11 23:46:56.000 192 30785.29 108.43 43632.82 88888.00 2010-07-11 23:46:57.000 192 30785.29 108.44 43632.82 88888.00 2010-07-11 23:46:58.000 192 30785.27 108.45 43632.77 88888.00 2010-07-11 23:46:59.000 192 30785.25 108.49 43632.75 88888.00 2010-07-11 23:47:00.000 192 30785.25 108.51 43632.78 53394.10 2010-07-11 23:47:01.000 192 30785.25 108.56 43632.76 88888.00 2010-07-11 23:47:02.000 192 30785.24 108.59 43632.76 88888.00 2010-07-11 23:47:03.000 192 30785.22 108.62 43632.74 88888.00 2010-07-11 23:47:04.000 192 30785.23 108.66 43632.74 88888.00 2010-07-11 23:47:05.000 192 30785.23 108.68 43632.68 53394.07 2010-07-11 23:47:06.000 192 30785.20 108.68 43632.64 88888.00 2010-07-11 23:47:07.000 192 30785.20 108.71 43632.66 88888.00 2010-07-11 23:47:08.000 192 30785.20 108.77 43632.74 88888.00 2010-07-11 23:47:09.000 192 30785.19 108.80 43632.73 88888.00 2010-07-11 23:47:10.000 192 30785.20 108.83 43632.72 53394.03 2010-07-11 23:47:11.000 192 30785.20 108.86 43632.74 88888.00 2010-07-11 23:47:12.000 192 30785.22 108.86 43632.72 88888.00 2010-07-11 23:47:13.000 192 30785.25 108.88 43632.73 88888.00 2010-07-11 23:47:14.000 192 30785.28 108.91 43632.74 88888.00 2010-07-11 23:47:15.000 192 30785.28 108.95 43632.74 53394.03 2010-07-11 23:47:16.000 192 30785.32 109.01 43632.72 88888.00 2010-07-11 23:47:17.000 192 30785.32 109.00 43632.74 88888.00 2010-07-11 23:47:18.000 192 30785.32 109.02 43632.75 88888.00 2010-07-11 23:47:19.000 192 30785.28 109.02 43632.73 88888.00 2010-07-11 23:47:20.000 192 30785.27 109.06 43632.72 53394.06 2010-07-11 23:47:21.000 192 30785.29 109.10 43632.70 88888.00 2010-07-11 23:47:22.000 192 30785.31 109.09 43632.69 88888.00 2010-07-11 23:47:23.000 192 30785.31 109.10 43632.70 88888.00 2010-07-11 23:47:24.000 192 30785.32 109.13 43632.73 88888.00 2010-07-11 23:47:25.000 192 30785.35 109.12 43632.69 53394.12 2010-07-11 23:47:26.000 192 30785.37 109.11 43632.71 88888.00 2010-07-11 23:47:27.000 192 30785.37 109.12 43632.77 88888.00 2010-07-11 23:47:28.000 192 30785.37 109.17 43632.85 88888.00 2010-07-11 23:47:29.000 192 30785.37 109.23 43632.82 88888.00 2010-07-11 23:47:30.000 192 30785.34 109.17 43632.77 53394.12 2010-07-11 23:47:31.000 192 30785.39 109.26 43632.77 88888.00 2010-07-11 23:47:32.000 192 30785.41 109.24 43632.74 88888.00 2010-07-11 23:47:33.000 192 30785.50 109.23 43632.82 88888.00 2010-07-11 23:47:34.000 192 30785.47 109.18 43632.86 88888.00 2010-07-11 23:47:35.000 192 30785.40 109.21 43632.77 53394.16 2010-07-11 23:47:36.000 192 30785.45 109.26 43632.71 88888.00 2010-07-11 23:47:37.000 192 30785.48 109.31 43632.72 88888.00 2010-07-11 23:47:38.000 192 30785.50 109.38 43632.74 88888.00 2010-07-11 23:47:39.000 192 30785.48 109.40 43632.72 88888.00 2010-07-11 23:47:40.000 192 30785.47 109.41 43632.71 53394.19 2010-07-11 23:47:41.000 192 30785.50 109.45 43632.71 88888.00 2010-07-11 23:47:42.000 192 30785.52 109.44 43632.72 88888.00 2010-07-11 23:47:43.000 192 30785.51 109.44 43632.74 88888.00 2010-07-11 23:47:44.000 192 30785.51 109.43 43632.71 88888.00 2010-07-11 23:47:45.000 192 30785.52 109.46 43632.73 53394.21 2010-07-11 23:47:46.000 192 30785.49 109.46 43632.72 88888.00 2010-07-11 23:47:47.000 192 30785.56 109.50 43632.70 88888.00 2010-07-11 23:47:48.000 192 30785.58 109.55 43632.73 88888.00 2010-07-11 23:47:49.000 192 30785.59 109.54 43632.71 88888.00 2010-07-11 23:47:50.000 192 30785.63 109.55 43632.68 53394.26 2010-07-11 23:47:51.000 192 30785.65 109.55 43632.68 88888.00 2010-07-11 23:47:52.000 192 30785.66 109.60 43632.72 88888.00 2010-07-11 23:47:53.000 192 30785.65 109.63 43632.71 88888.00 2010-07-11 23:47:54.000 192 30785.67 109.67 43632.69 88888.00 2010-07-11 23:47:55.000 192 30785.67 109.68 43632.74 53394.30 2010-07-11 23:47:56.000 192 30785.68 109.67 43632.70 88888.00 2010-07-11 23:47:57.000 192 30785.66 109.63 43632.75 88888.00 2010-07-11 23:47:58.000 192 30785.69 109.69 43632.79 88888.00 2010-07-11 23:47:59.000 192 30785.76 109.76 43632.79 88888.00 2010-07-11 23:48:00.000 192 30785.77 109.81 43632.79 53394.42 2010-07-11 23:48:01.000 192 30785.79 109.82 43632.76 88888.00 2010-07-11 23:48:02.000 192 30785.85 109.85 43632.72 88888.00 2010-07-11 23:48:03.000 192 30785.85 109.91 43632.72 88888.00 2010-07-11 23:48:04.000 192 30785.85 109.92 43632.75 88888.00 2010-07-11 23:48:05.000 192 30785.85 109.93 43632.73 53394.39 2010-07-11 23:48:06.000 192 30785.86 109.93 43632.71 88888.00 2010-07-11 23:48:07.000 192 30785.83 109.92 43632.75 88888.00 2010-07-11 23:48:08.000 192 30785.86 109.93 43632.71 88888.00 2010-07-11 23:48:09.000 192 30785.89 109.93 43632.68 88888.00 2010-07-11 23:48:10.000 192 30785.88 109.96 43632.68 53394.42 2010-07-11 23:48:11.000 192 30785.90 110.00 43632.71 88888.00 2010-07-11 23:48:12.000 192 30785.91 109.98 43632.73 88888.00 2010-07-11 23:48:13.000 192 30785.88 110.00 43632.74 88888.00 2010-07-11 23:48:14.000 192 30785.87 110.04 43632.72 88888.00 2010-07-11 23:48:15.000 192 30785.91 110.05 43632.75 53394.46 2010-07-11 23:48:16.000 192 30785.92 110.08 43632.79 88888.00 2010-07-11 23:48:17.000 192 30785.95 110.06 43632.75 88888.00 2010-07-11 23:48:18.000 192 30785.98 110.07 43632.75 88888.00 2010-07-11 23:48:19.000 192 30785.97 110.05 43632.76 88888.00 2010-07-11 23:48:20.000 192 30785.97 110.03 43632.72 53394.46 2010-07-11 23:48:21.000 192 30785.97 110.01 43632.70 88888.00 2010-07-11 23:48:22.000 192 30785.95 110.02 43632.62 88888.00 2010-07-11 23:48:23.000 192 30785.95 110.00 43632.63 88888.00 2010-07-11 23:48:24.000 192 30785.94 109.98 43632.64 88888.00 2010-07-11 23:48:25.000 192 30785.95 110.00 43632.67 53394.45 2010-07-11 23:48:26.000 192 30785.97 109.97 43632.66 88888.00 2010-07-11 23:48:27.000 192 30785.97 109.96 43632.59 88888.00 2010-07-11 23:48:28.000 192 30785.99 109.96 43632.57 88888.00 2010-07-11 23:48:29.000 192 30785.96 109.96 43632.57 88888.00 2010-07-11 23:48:30.000 192 30785.94 109.96 43632.61 53394.43 2010-07-11 23:48:31.000 192 30785.94 109.96 43632.60 88888.00 2010-07-11 23:48:32.000 192 30785.93 109.94 43632.56 88888.00 2010-07-11 23:48:33.000 192 30785.94 109.95 43632.58 88888.00 2010-07-11 23:48:34.000 192 30785.96 109.94 43632.59 88888.00 2010-07-11 23:48:35.000 192 30785.98 109.94 43632.59 53394.41 2010-07-11 23:48:36.000 192 30785.97 109.94 43632.62 88888.00 2010-07-11 23:48:37.000 192 30785.93 109.91 43632.63 88888.00 2010-07-11 23:48:38.000 192 30785.94 109.90 43632.63 88888.00 2010-07-11 23:48:39.000 192 30785.93 109.89 43632.64 88888.00 2010-07-11 23:48:40.000 192 30785.91 109.84 43632.65 53394.41 2010-07-11 23:48:41.000 192 30785.89 109.83 43632.64 88888.00 2010-07-11 23:48:42.000 192 30785.89 109.88 43632.64 88888.00 2010-07-11 23:48:43.000 192 30785.88 109.89 43632.58 88888.00 2010-07-11 23:48:44.000 192 30785.90 109.86 43632.60 88888.00 2010-07-11 23:48:45.000 192 30785.87 109.76 43632.58 53394.39 2010-07-11 23:48:46.000 192 30785.90 109.78 43632.60 88888.00 2010-07-11 23:48:47.000 192 30785.92 109.80 43632.61 88888.00 2010-07-11 23:48:48.000 192 30785.92 109.79 43632.59 88888.00 2010-07-11 23:48:49.000 192 30785.91 109.81 43632.53 88888.00 2010-07-11 23:48:50.000 192 30785.89 109.81 43632.51 53394.35 2010-07-11 23:48:51.000 192 30785.88 109.76 43632.51 88888.00 2010-07-11 23:48:52.000 192 30785.87 109.78 43632.56 88888.00 2010-07-11 23:48:53.000 192 30785.88 109.79 43632.56 88888.00 2010-07-11 23:48:54.000 192 30785.90 109.82 43632.54 88888.00 2010-07-11 23:48:55.000 192 30785.92 109.82 43632.51 53394.30 2010-07-11 23:48:56.000 192 30785.88 109.83 43632.58 88888.00 2010-07-11 23:48:57.000 192 30785.87 109.83 43632.59 88888.00 2010-07-11 23:48:58.000 192 30785.86 109.89 43632.54 88888.00 2010-07-11 23:48:59.000 192 30785.86 109.91 43632.53 88888.00 2010-07-11 23:49:00.000 192 30785.84 109.93 43632.56 53394.27 2010-07-11 23:49:01.000 192 30785.81 109.95 43632.66 88888.00 2010-07-11 23:49:02.000 192 30785.78 109.99 43632.67 88888.00 2010-07-11 23:49:03.000 192 30785.79 109.97 43632.56 88888.00 2010-07-11 23:49:04.000 192 30785.81 109.95 43632.56 88888.00 2010-07-11 23:49:05.000 192 30785.81 109.97 43632.58 53394.29 2010-07-11 23:49:06.000 192 30785.79 109.98 43632.59 88888.00 2010-07-11 23:49:07.000 192 30785.79 109.98 43632.55 88888.00 2010-07-11 23:49:08.000 192 30785.77 110.02 43632.59 88888.00 2010-07-11 23:49:09.000 192 30785.77 110.05 43632.60 88888.00 2010-07-11 23:49:10.000 192 30785.76 110.05 43632.57 53394.31 2010-07-11 23:49:11.000 192 30785.77 110.08 43632.55 88888.00 2010-07-11 23:49:12.000 192 30785.78 110.08 43632.56 88888.00 2010-07-11 23:49:13.000 192 30785.73 110.13 43632.58 88888.00 2010-07-11 23:49:14.000 192 30785.73 110.15 43632.60 88888.00 2010-07-11 23:49:15.000 192 30785.74 110.18 43632.66 53394.24 2010-07-11 23:49:16.000 192 30785.74 110.12 43632.70 88888.00 2010-07-11 23:49:17.000 192 30785.79 110.06 43632.73 88888.00 2010-07-11 23:49:18.000 192 30785.79 110.13 43632.64 88888.00 2010-07-11 23:49:19.000 192 30785.80 110.16 43632.58 88888.00 2010-07-11 23:49:20.000 192 30785.76 110.15 43632.55 53394.37 2010-07-11 23:49:21.000 192 30785.73 110.20 43632.58 88888.00 2010-07-11 23:49:22.000 192 30785.73 110.23 43632.61 88888.00 2010-07-11 23:49:23.000 192 30785.72 110.22 43632.60 88888.00 2010-07-11 23:49:24.000 192 30785.72 110.23 43632.58 88888.00 2010-07-11 23:49:25.000 192 30785.73 110.24 43632.57 53394.23 2010-07-11 23:49:26.000 192 30785.72 110.25 43632.55 88888.00 2010-07-11 23:49:27.000 192 30785.75 110.27 43632.58 88888.00 2010-07-11 23:49:28.000 192 30785.74 110.23 43632.54 88888.00 2010-07-11 23:49:29.000 192 30785.71 110.17 43632.51 88888.00 2010-07-11 23:49:30.000 192 30785.73 110.17 43632.47 53394.21 2010-07-11 23:49:31.000 192 30785.72 110.16 43632.49 88888.00 2010-07-11 23:49:32.000 192 30785.73 110.18 43632.50 88888.00 2010-07-11 23:49:33.000 192 30785.74 110.19 43632.49 88888.00 2010-07-11 23:49:34.000 192 30785.74 110.17 43632.49 88888.00 2010-07-11 23:49:35.000 192 30785.75 110.14 43632.49 53394.14 2010-07-11 23:49:36.000 192 30785.74 110.11 43632.50 88888.00 2010-07-11 23:49:37.000 192 30785.66 110.02 43632.57 88888.00 2010-07-11 23:49:38.000 192 30785.74 110.08 43632.51 88888.00 2010-07-11 23:49:39.000 192 30785.74 110.10 43632.50 88888.00 2010-07-11 23:49:40.000 192 30785.69 110.06 43632.50 53394.22 2010-07-11 23:49:41.000 192 30785.71 110.03 43632.51 88888.00 2010-07-11 23:49:42.000 192 30785.71 109.99 43632.47 88888.00 2010-07-11 23:49:43.000 192 30785.70 109.94 43632.44 88888.00 2010-07-11 23:49:44.000 192 30785.69 109.88 43632.44 88888.00 2010-07-11 23:49:45.000 192 30785.62 109.81 43632.49 53394.09 2010-07-11 23:49:46.000 192 30785.66 109.81 43632.54 88888.00 2010-07-11 23:49:47.000 192 30785.74 109.85 43632.46 88888.00 2010-07-11 23:49:48.000 192 30785.72 109.82 43632.43 88888.00 2010-07-11 23:49:49.000 192 30785.70 109.77 43632.40 88888.00 2010-07-11 23:49:50.000 192 30785.72 109.75 43632.39 53394.08 2010-07-11 23:49:51.000 192 30785.72 109.71 43632.38 88888.00 2010-07-11 23:49:52.000 192 30785.71 109.65 43632.40 88888.00 2010-07-11 23:49:53.000 192 30785.71 109.58 43632.44 88888.00 2010-07-11 23:49:54.000 192 30785.69 109.52 43632.44 88888.00 2010-07-11 23:49:55.000 192 30785.68 109.49 43632.46 53394.05 2010-07-11 23:49:56.000 192 30785.67 109.46 43632.51 88888.00 2010-07-11 23:49:57.000 192 30785.64 109.41 43632.49 88888.00 2010-07-11 23:49:58.000 192 30785.62 109.39 43632.44 88888.00 2010-07-11 23:49:59.000 192 30785.63 109.40 43632.39 88888.00 2010-07-11 23:50:00.000 192 30785.63 109.39 43632.46 53394.02 2010-07-11 23:50:01.000 192 30785.62 109.36 43632.43 88888.00 2010-07-11 23:50:02.000 192 30785.61 109.30 43632.37 88888.00 2010-07-11 23:50:03.000 192 30785.58 109.28 43632.36 88888.00 2010-07-11 23:50:04.000 192 30785.55 109.26 43632.37 88888.00 2010-07-11 23:50:05.000 192 30785.54 109.26 43632.41 53393.95 2010-07-11 23:50:06.000 192 30785.51 109.22 43632.39 88888.00 2010-07-11 23:50:07.000 192 30785.49 109.22 43632.41 88888.00 2010-07-11 23:50:08.000 192 30785.50 109.22 43632.42 88888.00 2010-07-11 23:50:09.000 192 30785.45 109.21 43632.37 88888.00 2010-07-11 23:50:10.000 192 30785.49 109.25 43632.27 53393.85 2010-07-11 23:50:11.000 192 30785.40 109.17 43632.26 88888.00 2010-07-11 23:50:12.000 192 30785.32 109.09 43632.32 88888.00 2010-07-11 23:50:13.000 192 30785.31 109.03 43632.36 88888.00 2010-07-11 23:50:14.000 192 30785.29 109.05 43632.35 88888.00 2010-07-11 23:50:15.000 192 30785.24 109.06 43632.32 53393.77 2010-07-11 23:50:16.000 192 30785.19 109.07 43632.34 88888.00 2010-07-11 23:50:17.000 192 30785.17 109.10 43632.32 88888.00 2010-07-11 23:50:18.000 192 30785.16 109.06 43632.36 88888.00 2010-07-11 23:50:19.000 192 30785.15 109.02 43632.37 88888.00 2010-07-11 23:50:20.000 192 30785.09 109.01 43632.34 53393.64 2010-07-11 23:50:21.000 192 30785.04 109.06 43632.32 88888.00 2010-07-11 23:50:22.000 192 30784.97 109.10 43632.31 88888.00 2010-07-11 23:50:23.000 192 30784.90 109.14 43632.33 88888.00 2010-07-11 23:50:24.000 192 30784.89 109.14 43632.30 88888.00 2010-07-11 23:50:25.000 192 30784.91 109.19 43632.15 53393.50 2010-07-11 23:50:26.000 192 30784.83 109.18 43632.19 88888.00 2010-07-11 23:50:27.000 192 30784.75 109.22 43632.24 88888.00 2010-07-11 23:50:28.000 192 30784.74 109.28 43632.26 88888.00 2010-07-11 23:50:29.000 192 30784.71 109.30 43632.26 88888.00 2010-07-11 23:50:30.000 192 30784.68 109.33 43632.29 53393.37 2010-07-11 23:50:31.000 192 30784.61 109.38 43632.26 88888.00 2010-07-11 23:50:32.000 192 30784.58 109.38 43632.28 88888.00 2010-07-11 23:50:33.000 192 30784.54 109.41 43632.26 88888.00 2010-07-11 23:50:34.000 192 30784.50 109.45 43632.27 88888.00 2010-07-11 23:50:35.000 192 30784.46 109.53 43632.27 53393.29 2010-07-11 23:50:36.000 192 30784.39 109.55 43632.28 88888.00 2010-07-11 23:50:37.000 192 30784.34 109.58 43632.31 88888.00 2010-07-11 23:50:38.000 192 30784.31 109.62 43632.31 88888.00 2010-07-11 23:50:39.000 192 30784.28 109.67 43632.26 88888.00 2010-07-11 23:50:40.000 192 30784.27 109.74 43632.23 53393.14 2010-07-11 23:50:41.000 192 30784.21 109.77 43632.25 88888.00 2010-07-11 23:50:42.000 192 30784.17 109.85 43632.23 88888.00 2010-07-11 23:50:43.000 192 30784.13 109.90 43632.23 88888.00 2010-07-11 23:50:44.000 192 30784.07 109.93 43632.23 88888.00 2010-07-11 23:50:45.000 192 30784.00 109.98 43632.21 53393.00 2010-07-11 23:50:46.000 192 30784.02 110.03 43632.23 88888.00 2010-07-11 23:50:47.000 192 30784.01 110.12 43632.20 88888.00 2010-07-11 23:50:48.000 192 30783.92 110.18 43632.16 88888.00 2010-07-11 23:50:49.000 192 30783.86 110.50 43632.42 88888.00 2010-07-11 23:50:50.000 192 30783.81 110.44 43632.48 53392.91 2010-07-11 23:50:51.000 192 30783.83 110.38 43632.25 88888.00 2010-07-11 23:50:52.000 192 30783.80 110.40 43632.21 88888.00 2010-07-11 23:50:53.000 192 30783.78 110.47 43632.19 88888.00 2010-07-11 23:50:54.000 192 30783.73 110.48 43632.15 88888.00 2010-07-11 23:50:55.000 192 30783.68 110.53 43632.12 53392.78 2010-07-11 23:50:56.000 192 30783.62 110.55 43632.09 88888.00 2010-07-11 23:50:57.000 192 30783.57 110.55 43632.05 88888.00 2010-07-11 23:50:58.000 192 30783.55 110.60 43632.07 88888.00 2010-07-11 23:50:59.000 192 30783.53 110.62 43632.10 88888.00 2010-07-11 23:51:00.000 192 30783.46 110.62 43632.07 53392.59 2010-07-11 23:51:01.000 192 30783.44 110.64 43632.03 88888.00 2010-07-11 23:51:02.000 192 30783.39 110.68 43632.06 88888.00 2010-07-11 23:51:03.000 192 30783.33 110.71 43632.03 88888.00 2010-07-11 23:51:04.000 192 30783.28 110.68 43632.00 88888.00 2010-07-11 23:51:05.000 192 30783.22 110.71 43631.98 53392.37 2010-07-11 23:51:06.000 192 30783.16 110.76 43631.97 88888.00 2010-07-11 23:51:07.000 192 30783.12 110.73 43631.97 88888.00 2010-07-11 23:51:08.000 192 30783.08 110.78 43631.97 88888.00 2010-07-11 23:51:09.000 192 30783.04 110.86 43631.95 88888.00 2010-07-11 23:51:10.000 192 30782.97 110.89 43631.92 53392.16 2010-07-11 23:51:11.000 192 30782.92 110.95 43631.90 88888.00 2010-07-11 23:51:12.000 192 30782.85 110.97 43631.88 88888.00 2010-07-11 23:51:13.000 192 30782.81 111.05 43631.93 88888.00 2010-07-11 23:51:14.000 192 30782.77 111.13 43631.93 88888.00 2010-07-11 23:51:15.000 192 30782.76 111.18 43631.90 53391.99 2010-07-11 23:51:16.000 192 30782.71 111.21 43631.82 88888.00 2010-07-11 23:51:17.000 192 30782.67 111.26 43631.83 88888.00 2010-07-11 23:51:18.000 192 30782.62 111.31 43631.85 88888.00 2010-07-11 23:51:19.000 192 30782.56 111.34 43631.84 88888.00 2010-07-11 23:51:20.000 192 30782.49 111.37 43631.85 53391.86 2010-07-11 23:51:21.000 192 30782.46 111.41 43631.83 88888.00 2010-07-11 23:51:22.000 192 30782.43 111.45 43631.81 88888.00 2010-07-11 23:51:23.000 192 30782.36 111.48 43631.83 88888.00 2010-07-11 23:51:24.000 192 30782.34 111.48 43631.84 88888.00 2010-07-11 23:51:25.000 192 30782.32 111.56 43631.80 53391.69 2010-07-11 23:51:26.000 192 30782.27 111.63 43631.80 88888.00 2010-07-11 23:51:27.000 192 30782.24 111.68 43631.77 88888.00 2010-07-11 23:51:28.000 192 30782.21 111.73 43631.77 88888.00 2010-07-11 23:51:29.000 192 30782.18 111.78 43631.79 88888.00 2010-07-11 23:51:30.000 192 30782.13 111.83 43631.76 53391.56 2010-07-11 23:51:31.000 192 30782.07 111.87 43631.77 88888.00 2010-07-11 23:51:32.000 192 30782.04 111.90 43631.78 88888.00 2010-07-11 23:51:33.000 192 30781.92 111.88 43631.78 88888.00 2010-07-11 23:51:34.000 192 30781.90 111.96 43631.76 88888.00 2010-07-11 23:51:35.000 192 30781.92 112.02 43631.75 53391.37 2010-07-11 23:51:36.000 192 30781.89 112.04 43631.70 88888.00 2010-07-11 23:51:37.000 192 30781.84 112.09 43631.71 88888.00 2010-07-11 23:51:38.000 192 30781.79 112.16 43631.72 88888.00 2010-07-11 23:51:39.000 192 30781.78 112.21 43631.68 88888.00 2010-07-11 23:51:40.000 192 30781.74 112.21 43631.65 53391.22 2010-07-11 23:51:41.000 192 30781.71 112.25 43631.62 88888.00 2010-07-11 23:51:42.000 192 30781.69 112.30 43631.65 88888.00 2010-07-11 23:51:43.000 192 30781.58 112.20 43631.78 88888.00 2010-07-11 23:51:44.000 192 30781.68 112.33 43631.75 88888.00 2010-07-11 23:51:45.000 192 30781.64 112.38 43631.62 53391.08 2010-07-11 23:51:46.000 192 30781.59 112.41 43631.64 88888.00 2010-07-11 23:51:47.000 192 30781.59 112.42 43631.61 88888.00 2010-07-11 23:51:48.000 192 30781.56 112.40 43631.60 88888.00 2010-07-11 23:51:49.000 192 30781.49 112.42 43631.61 88888.00 2010-07-11 23:51:50.000 192 30781.45 112.44 43631.59 53390.95 2010-07-11 23:51:51.000 192 30781.46 112.46 43631.54 88888.00 2010-07-11 23:51:52.000 192 30781.42 112.47 43631.48 88888.00 2010-07-11 23:51:53.000 192 30781.38 112.50 43631.53 88888.00 2010-07-11 23:51:54.000 192 30781.35 112.54 43631.55 88888.00 2010-07-11 23:51:55.000 192 30781.31 112.51 43631.51 53390.79 2010-07-11 23:51:56.000 192 30781.27 112.53 43631.46 88888.00 2010-07-11 23:51:57.000 192 30781.24 112.56 43631.43 88888.00 2010-07-11 23:51:58.000 192 30781.21 112.55 43631.48 88888.00 2010-07-11 23:51:59.000 192 30781.20 112.54 43631.49 88888.00 2010-07-11 23:52:00.000 192 30781.21 112.52 43631.45 53390.65 2010-07-11 23:52:01.000 192 30781.19 112.56 43631.40 88888.00 2010-07-11 23:52:02.000 192 30781.18 112.53 43631.37 88888.00 2010-07-11 23:52:03.000 192 30781.15 112.52 43631.41 88888.00 2010-07-11 23:52:04.000 192 30781.11 112.55 43631.38 88888.00 2010-07-11 23:52:05.000 192 30781.12 112.51 43631.35 53390.58 2010-07-11 23:52:06.000 192 30781.11 112.55 43631.33 88888.00 2010-07-11 23:52:07.000 192 30781.11 112.62 43631.32 88888.00 2010-07-11 23:52:08.000 192 30781.10 112.63 43631.33 88888.00 2010-07-11 23:52:09.000 192 30781.09 112.61 43631.40 88888.00 2010-07-11 23:52:10.000 192 30781.11 112.62 43631.39 53390.59 2010-07-11 23:52:11.000 192 30781.09 112.63 43631.36 88888.00 2010-07-11 23:52:12.000 192 30781.10 112.63 43631.36 88888.00 2010-07-11 23:52:13.000 192 30781.15 112.63 43631.37 88888.00 2010-07-11 23:52:14.000 192 30781.15 112.62 43631.35 88888.00 2010-07-11 23:52:15.000 192 30781.16 112.59 43631.37 53390.58 2010-07-11 23:52:16.000 192 30781.20 112.57 43631.36 88888.00 2010-07-11 23:52:17.000 192 30781.20 112.58 43631.35 88888.00 2010-07-11 23:52:18.000 192 30781.17 112.56 43631.37 88888.00 2010-07-11 23:52:19.000 192 30781.18 112.55 43631.35 88888.00 2010-07-11 23:52:20.000 192 30781.16 112.52 43631.39 53390.64 2010-07-11 23:52:21.000 192 30781.17 112.46 43631.40 88888.00 2010-07-11 23:52:22.000 192 30781.17 112.43 43631.33 88888.00 2010-07-11 23:52:23.000 192 30781.23 112.41 43631.32 88888.00 2010-07-11 23:52:24.000 192 30781.25 112.37 43631.34 88888.00 2010-07-11 23:52:25.000 192 30781.25 112.34 43631.34 53390.64 2010-07-11 23:52:26.000 192 30781.27 112.30 43631.31 88888.00 2010-07-11 23:52:27.000 192 30781.29 112.24 43631.29 88888.00 2010-07-11 23:52:28.000 192 30781.32 112.21 43631.25 88888.00 2010-07-11 23:52:29.000 192 30781.35 112.15 43631.25 88888.00 2010-07-11 23:52:30.000 192 30781.34 112.11 43631.23 53390.69 2010-07-11 23:52:31.000 192 30781.37 112.09 43631.27 88888.00 2010-07-11 23:52:32.000 192 30781.40 112.06 43631.30 88888.00 2010-07-11 23:52:33.000 192 30781.46 112.05 43631.32 88888.00 2010-07-11 23:52:34.000 192 30781.46 112.00 43631.30 88888.00 2010-07-11 23:52:35.000 192 30781.48 111.99 43631.32 53390.71 2010-07-11 23:52:36.000 192 30781.53 111.95 43631.31 88888.00 2010-07-11 23:52:37.000 192 30781.57 111.96 43631.31 88888.00 2010-07-11 23:52:38.000 192 30781.58 111.94 43631.30 88888.00 2010-07-11 23:52:39.000 192 30781.60 111.90 43631.30 88888.00 2010-07-11 23:52:40.000 192 30781.60 111.84 43631.29 53390.80 2010-07-11 23:52:41.000 192 30781.61 111.84 43631.27 88888.00 2010-07-11 23:52:42.000 192 30781.61 111.84 43631.29 88888.00 2010-07-11 23:52:43.000 192 30781.61 111.78 43631.33 88888.00 2010-07-11 23:52:44.000 192 30781.61 111.72 43631.30 88888.00 2010-07-11 23:52:45.000 192 30781.64 111.70 43631.33 53390.86 2010-07-11 23:52:46.000 192 30781.66 111.65 43631.30 88888.00 2010-07-11 23:52:47.000 192 30781.69 111.65 43631.32 88888.00 2010-07-11 23:52:48.000 192 30781.71 111.60 43631.37 88888.00 2010-07-11 23:52:49.000 192 30781.73 111.57 43631.38 88888.00 2010-07-11 23:52:50.000 192 30781.72 111.54 43631.36 53390.92 2010-07-11 23:52:51.000 192 30781.74 111.49 43631.34 88888.00 2010-07-11 23:52:52.000 192 30781.77 111.45 43631.32 88888.00 2010-07-11 23:52:53.000 192 30781.79 111.40 43631.32 88888.00 2010-07-11 23:52:54.000 192 30781.81 111.40 43631.32 88888.00 2010-07-11 23:52:55.000 192 30781.83 111.40 43631.34 53390.95 2010-07-11 23:52:56.000 192 30781.86 111.38 43631.33 88888.00 2010-07-11 23:52:57.000 192 30781.85 111.37 43631.37 88888.00 2010-07-11 23:52:58.000 192 30781.86 111.37 43631.39 88888.00 2010-07-11 23:52:59.000 192 30781.88 111.33 43631.39 88888.00 2010-07-11 23:53:00.000 192 30781.91 111.31 43631.42 53391.01 2010-07-11 23:53:01.000 192 30781.92 111.31 43631.41 88888.00 2010-07-11 23:53:02.000 192 30781.93 111.31 43631.45 88888.00 2010-07-11 23:53:03.000 192 30781.96 111.30 43631.43 88888.00 2010-07-11 23:53:04.000 192 30781.94 111.31 43631.42 88888.00 2010-07-11 23:53:05.000 192 30781.98 111.32 43631.46 53391.05 2010-07-11 23:53:06.000 192 30781.99 111.30 43631.45 88888.00 2010-07-11 23:53:07.000 192 30781.99 111.28 43631.47 88888.00 2010-07-11 23:53:08.000 192 30782.02 111.21 43631.50 88888.00 2010-07-11 23:53:09.000 192 30782.03 111.18 43631.48 88888.00 2010-07-11 23:53:10.000 192 30782.04 111.18 43631.53 53391.12 2010-07-11 23:53:11.000 192 30782.04 111.16 43631.49 88888.00 2010-07-11 23:53:12.000 192 30782.08 111.16 43631.46 88888.00 2010-07-11 23:53:13.000 192 30782.09 111.15 43631.47 88888.00 2010-07-11 23:53:14.000 192 30782.08 111.12 43631.42 88888.00 2010-07-11 23:53:15.000 192 30782.07 111.13 43631.49 53391.18 2010-07-11 23:53:16.000 192 30782.10 111.11 43631.47 88888.00 2010-07-11 23:53:17.000 192 30782.13 111.06 43631.43 88888.00 2010-07-11 23:53:18.000 192 30782.12 111.03 43631.38 88888.00 2010-07-11 23:53:19.000 192 30782.11 111.01 43631.39 88888.00 2010-07-11 23:53:20.000 192 30782.02 110.91 43631.48 53391.22 2010-07-11 23:53:21.000 192 30782.13 110.95 43631.49 88888.00 2010-07-11 23:53:22.000 192 30782.20 110.99 43631.46 88888.00 2010-07-11 23:53:23.000 192 30782.19 110.99 43631.43 88888.00 2010-07-11 23:53:24.000 192 30782.19 110.97 43631.45 88888.00 2010-07-11 23:53:25.000 192 30782.22 111.02 43631.49 53391.28 2010-07-11 23:53:26.000 192 30782.22 111.03 43631.46 88888.00 2010-07-11 23:53:27.000 192 30782.21 111.06 43631.49 88888.00 2010-07-11 23:53:28.000 192 30782.24 111.05 43631.50 88888.00 2010-07-11 23:53:29.000 192 30782.25 111.04 43631.51 88888.00 2010-07-11 23:53:30.000 192 30782.26 111.07 43631.49 53391.36 2010-07-11 23:53:31.000 192 30782.29 111.07 43631.54 88888.00 2010-07-11 23:53:32.000 192 30782.27 111.06 43631.53 88888.00 2010-07-11 23:53:33.000 192 30782.29 111.01 43631.51 88888.00 2010-07-11 23:53:34.000 192 30782.31 111.00 43631.53 88888.00 2010-07-11 23:53:35.000 192 30782.34 111.04 43631.53 53391.41 2010-07-11 23:53:36.000 192 30782.37 111.04 43631.53 88888.00 2010-07-11 23:53:37.000 192 30782.35 111.08 43631.52 88888.00 2010-07-11 23:53:38.000 192 30782.35 111.10 43631.54 88888.00 2010-07-11 23:53:39.000 192 30782.40 111.14 43631.53 88888.00 2010-07-11 23:53:40.000 192 30782.40 111.11 43631.56 53391.48 2010-07-11 23:53:41.000 192 30782.38 111.10 43631.57 88888.00 2010-07-11 23:53:42.000 192 30782.41 111.11 43631.54 88888.00 2010-07-11 23:53:43.000 192 30782.43 111.08 43631.55 88888.00 2010-07-11 23:53:44.000 192 30782.44 111.06 43631.57 88888.00 2010-07-11 23:53:45.000 192 30782.44 111.08 43631.55 53391.52 2010-07-11 23:53:46.000 192 30782.44 111.06 43631.53 88888.00 2010-07-11 23:53:47.000 192 30782.43 111.09 43631.55 88888.00 2010-07-11 23:53:48.000 192 30782.45 111.09 43631.60 88888.00 2010-07-11 23:53:49.000 192 30782.43 111.14 43631.60 88888.00 2010-07-11 23:53:50.000 192 30782.43 111.13 43631.60 53391.52 2010-07-11 23:53:51.000 192 30782.40 111.06 43631.59 88888.00 2010-07-11 23:53:52.000 192 30782.39 111.05 43631.59 88888.00 2010-07-11 23:53:53.000 192 30782.38 111.04 43631.57 88888.00 2010-07-11 23:53:54.000 192 30782.40 111.05 43631.53 88888.00 2010-07-11 23:53:55.000 192 30782.40 111.07 43631.49 53391.51 2010-07-11 23:53:56.000 192 30782.40 111.05 43631.46 88888.00 2010-07-11 23:53:57.000 192 30782.40 111.04 43631.51 88888.00 2010-07-11 23:53:58.000 192 30782.41 111.00 43631.60 88888.00 2010-07-11 23:53:59.000 192 30782.40 111.02 43631.64 88888.00 2010-07-11 23:54:00.000 192 30782.40 111.06 43631.60 53391.48 2010-07-11 23:54:01.000 192 30782.38 111.03 43631.61 88888.00 2010-07-11 23:54:02.000 192 30782.37 111.04 43631.63 88888.00 2010-07-11 23:54:03.000 192 30782.37 111.07 43631.61 88888.00 2010-07-11 23:54:04.000 192 30782.37 111.10 43631.58 88888.00 2010-07-11 23:54:05.000 192 30782.39 111.08 43631.60 53391.48 2010-07-11 23:54:06.000 192 30782.37 111.08 43631.63 88888.00 2010-07-11 23:54:07.000 192 30782.35 111.12 43631.67 88888.00 2010-07-11 23:54:08.000 192 30782.36 111.13 43631.64 88888.00 2010-07-11 23:54:09.000 192 30782.38 111.12 43631.59 88888.00 2010-07-11 23:54:10.000 192 30782.37 111.18 43631.55 53391.48 2010-07-11 23:54:11.000 192 30782.38 111.19 43631.58 88888.00 2010-07-11 23:54:12.000 192 30782.36 111.19 43631.56 88888.00 2010-07-11 23:54:13.000 192 30782.35 111.19 43631.58 88888.00 2010-07-11 23:54:14.000 192 30782.37 111.15 43631.62 88888.00 2010-07-11 23:54:15.000 192 30782.37 111.18 43631.65 53391.50 2010-07-11 23:54:16.000 192 30782.37 111.17 43631.65 88888.00 2010-07-11 23:54:17.000 192 30782.36 111.21 43631.65 88888.00 2010-07-11 23:54:18.000 192 30782.34 111.20 43631.65 88888.00 2010-07-11 23:54:19.000 192 30782.37 111.19 43631.65 88888.00 2010-07-11 23:54:20.000 192 30782.36 111.23 43631.62 53391.48 2010-07-11 23:54:21.000 192 30782.33 111.19 43631.56 88888.00 2010-07-11 23:54:22.000 192 30782.35 111.19 43631.57 88888.00 2010-07-11 23:54:23.000 192 30782.35 111.21 43631.63 88888.00 2010-07-11 23:54:24.000 192 30782.37 111.23 43631.62 88888.00 2010-07-11 23:54:25.000 192 30782.34 111.24 43631.61 53391.43 2010-07-11 23:54:26.000 192 30782.32 111.24 43631.64 88888.00 2010-07-11 23:54:27.000 192 30782.34 111.25 43631.65 88888.00 2010-07-11 23:54:28.000 192 30782.32 111.22 43631.62 88888.00 2010-07-11 23:54:29.000 192 30782.30 111.24 43631.59 88888.00 2010-07-11 23:54:30.000 192 30782.32 111.24 43631.60 53391.41 2010-07-11 23:54:31.000 192 30782.31 111.26 43631.63 88888.00 2010-07-11 23:54:32.000 192 30782.31 111.25 43631.62 88888.00 2010-07-11 23:54:33.000 192 30782.30 111.24 43631.61 88888.00 2010-07-11 23:54:34.000 192 30782.32 111.23 43631.59 88888.00 2010-07-11 23:54:35.000 192 30782.31 111.22 43631.60 53391.38 2010-07-11 23:54:36.000 192 30782.28 111.21 43631.61 88888.00 2010-07-11 23:54:37.000 192 30782.29 111.18 43631.57 88888.00 2010-07-11 23:54:38.000 192 30782.26 111.13 43631.55 88888.00 2010-07-11 23:54:39.000 192 30782.26 111.13 43631.57 88888.00 2010-07-11 23:54:40.000 192 30782.26 111.09 43631.61 53391.39 2010-07-11 23:54:41.000 192 30782.28 111.11 43631.60 88888.00 2010-07-11 23:54:42.000 192 30782.26 111.12 43631.58 88888.00 2010-07-11 23:54:43.000 192 30782.24 111.15 43631.59 88888.00 2010-07-11 23:54:44.000 192 30782.24 111.13 43631.57 88888.00 2010-07-11 23:54:45.000 192 30782.24 111.11 43631.57 53391.38 2010-07-11 23:54:46.000 192 30782.22 111.14 43631.54 88888.00 2010-07-11 23:54:47.000 192 30782.25 111.19 43631.53 88888.00 2010-07-11 23:54:48.000 192 30782.32 111.24 43631.43 88888.00 2010-07-11 23:54:49.000 192 30782.20 111.14 43631.49 88888.00 2010-07-11 23:54:50.000 192 30782.21 111.15 43631.53 53391.35 2010-07-11 23:54:51.000 192 30782.17 111.17 43631.55 88888.00 2010-07-11 23:54:52.000 192 30782.19 111.21 43631.50 88888.00 2010-07-11 23:54:53.000 192 30782.18 111.19 43631.50 88888.00 2010-07-11 23:54:54.000 192 30782.17 111.18 43631.48 88888.00 2010-07-11 23:54:55.000 192 30782.15 111.23 43631.51 53391.32 2010-07-11 23:54:56.000 192 30782.15 111.26 43631.51 88888.00 2010-07-11 23:54:57.000 192 30782.16 111.28 43631.57 88888.00 2010-07-11 23:54:58.000 192 30782.15 111.22 43631.53 88888.00 2010-07-11 23:54:59.000 192 30782.10 111.22 43631.53 88888.00 2010-07-11 23:55:00.000 192 30782.11 111.19 43631.51 53391.28 2010-07-11 23:55:01.000 192 30782.13 111.18 43631.49 88888.00 2010-07-11 23:55:02.000 192 30782.12 111.20 43631.49 88888.00 2010-07-11 23:55:03.000 192 30782.12 111.19 43631.48 88888.00 2010-07-11 23:55:04.000 192 30782.13 111.18 43631.43 88888.00 2010-07-11 23:55:05.000 192 30782.13 111.18 43631.43 53391.25 2010-07-11 23:55:06.000 192 30782.17 111.14 43631.38 88888.00 2010-07-11 23:55:07.000 192 30782.18 111.11 43631.38 88888.00 2010-07-11 23:55:08.000 192 30782.18 111.11 43631.39 88888.00 2010-07-11 23:55:09.000 192 30782.16 111.08 43631.36 88888.00 2010-07-11 23:55:10.000 192 30782.16 111.05 43631.41 53391.27 2010-07-11 23:55:11.000 192 30782.14 111.02 43631.43 88888.00 2010-07-11 23:55:12.000 192 30782.17 111.01 43631.46 88888.00 2010-07-11 23:55:13.000 192 30782.19 110.96 43631.44 88888.00 2010-07-11 23:55:14.000 192 30782.21 110.97 43631.44 88888.00 2010-07-11 23:55:15.000 192 30782.22 110.97 43631.42 53391.28 2010-07-11 23:55:16.000 192 30782.22 110.94 43631.40 88888.00 2010-07-11 23:55:17.000 192 30782.24 110.92 43631.38 88888.00 2010-07-11 23:55:18.000 192 30782.27 110.94 43631.40 88888.00 2010-07-11 23:55:19.000 192 30782.26 110.94 43631.43 88888.00 2010-07-11 23:55:20.000 192 30782.26 110.88 43631.42 53391.33 2010-07-11 23:55:21.000 192 30782.27 110.86 43631.40 88888.00 2010-07-11 23:55:22.000 192 30782.27 110.87 43631.43 88888.00 2010-07-11 23:55:23.000 192 30782.28 110.86 43631.41 88888.00 2010-07-11 23:55:24.000 192 30782.29 110.83 43631.41 88888.00 2010-07-11 23:55:25.000 192 30782.26 110.78 43631.41 53391.33 2010-07-11 23:55:26.000 192 30782.24 110.79 43631.44 88888.00 2010-07-11 23:55:27.000 192 30782.26 110.78 43631.45 88888.00 2010-07-11 23:55:28.000 192 30782.27 110.77 43631.45 88888.00 2010-07-11 23:55:29.000 192 30782.24 110.77 43631.46 88888.00 2010-07-11 23:55:30.000 192 30782.27 110.75 43631.45 53391.33 2010-07-11 23:55:31.000 192 30782.29 110.72 43631.46 88888.00 2010-07-11 23:55:32.000 192 30782.28 110.68 43631.44 88888.00 2010-07-11 23:55:33.000 192 30782.29 110.72 43631.41 88888.00 2010-07-11 23:55:34.000 192 30782.27 110.69 43631.36 88888.00 2010-07-11 23:55:35.000 192 30782.25 110.63 43631.39 53391.31 2010-07-11 23:55:36.000 192 30782.25 110.65 43631.36 88888.00 2010-07-11 23:55:37.000 192 30782.28 110.64 43631.37 88888.00 2010-07-11 23:55:38.000 192 30782.28 110.65 43631.39 88888.00 2010-07-11 23:55:39.000 192 30782.24 110.57 43631.41 88888.00 2010-07-11 23:55:40.000 192 30782.23 110.51 43631.42 53391.26 2010-07-11 23:55:41.000 192 30782.26 110.45 43631.36 88888.00 2010-07-11 23:55:42.000 192 30782.24 110.41 43631.32 88888.00 2010-07-11 23:55:43.000 192 30782.21 110.35 43631.34 88888.00 2010-07-11 23:55:44.000 192 30782.20 110.37 43631.37 88888.00 2010-07-11 23:55:45.000 192 30782.20 110.39 43631.38 53391.25 2010-07-11 23:55:46.000 192 30782.20 110.41 43631.33 88888.00 2010-07-11 23:55:47.000 192 30782.21 110.39 43631.20 88888.00 2010-07-11 23:55:48.000 192 30782.19 110.34 43631.27 88888.00 2010-07-11 23:55:49.000 192 30782.16 110.29 43631.36 88888.00 2010-07-11 23:55:50.000 192 30782.15 110.26 43631.34 53391.17 2010-07-11 23:55:51.000 192 30782.14 110.21 43631.33 88888.00 2010-07-11 23:55:52.000 192 30782.14 110.14 43631.39 88888.00 2010-07-11 23:55:53.000 192 30782.15 110.12 43631.34 88888.00 2010-07-11 23:55:54.000 192 30782.15 110.11 43631.31 88888.00 2010-07-11 23:55:55.000 192 30782.15 110.05 43631.29 53391.13 2010-07-11 23:55:56.000 192 30782.13 110.04 43631.30 88888.00 2010-07-11 23:55:57.000 192 30782.13 110.02 43631.30 88888.00 2010-07-11 23:55:58.000 192 30782.12 110.01 43631.30 88888.00 2010-07-11 23:55:59.000 192 30782.11 110.02 43631.30 88888.00 2010-07-11 23:56:00.000 192 30782.08 110.05 43631.33 53391.11 2010-07-11 23:56:01.000 192 30782.05 109.99 43631.30 88888.00 2010-07-11 23:56:02.000 192 30782.03 109.99 43631.30 88888.00 2010-07-11 23:56:03.000 192 30782.04 109.96 43631.31 88888.00 2010-07-11 23:56:04.000 192 30782.04 109.96 43631.28 88888.00 2010-07-11 23:56:05.000 192 30782.02 109.96 43631.28 53391.07 2010-07-11 23:56:06.000 192 30781.98 109.96 43631.33 88888.00 2010-07-11 23:56:07.000 192 30781.99 109.96 43631.32 88888.00 2010-07-11 23:56:08.000 192 30781.96 109.97 43631.30 88888.00 2010-07-11 23:56:09.000 192 30781.94 109.94 43631.31 88888.00 2010-07-11 23:56:10.000 192 30781.95 109.98 43631.31 53391.07 2010-07-11 23:56:11.000 192 30781.91 110.00 43631.38 88888.00 2010-07-11 23:56:12.000 192 30781.90 109.97 43631.34 88888.00 2010-07-11 23:56:13.000 192 30781.89 109.96 43631.32 88888.00 2010-07-11 23:56:14.000 192 30781.87 110.00 43631.34 88888.00 2010-07-11 23:56:15.000 192 30781.90 110.03 43631.34 53391.05 2010-07-11 23:56:16.000 192 30781.87 110.05 43631.33 88888.00 2010-07-11 23:56:17.000 192 30781.87 110.04 43631.35 88888.00 2010-07-11 23:56:18.000 192 30781.85 110.04 43631.32 88888.00 2010-07-11 23:56:19.000 192 30781.80 110.06 43631.30 88888.00 2010-07-11 23:56:20.000 192 30781.83 110.07 43631.31 53391.01 2010-07-11 23:56:21.000 192 30781.77 110.08 43631.31 88888.00 2010-07-11 23:56:22.000 192 30781.77 110.09 43631.29 88888.00 2010-07-11 23:56:23.000 192 30781.77 110.10 43631.33 88888.00 2010-07-11 23:56:24.000 192 30781.73 110.11 43631.36 88888.00 2010-07-11 23:56:25.000 192 30781.71 110.15 43631.36 53390.96 2010-07-11 23:56:26.000 192 30781.72 110.21 43631.32 88888.00 2010-07-11 23:56:27.000 192 30781.70 110.21 43631.32 88888.00 2010-07-11 23:56:28.000 192 30781.64 110.25 43631.34 88888.00 2010-07-11 23:56:29.000 192 30781.60 110.27 43631.32 88888.00 2010-07-11 23:56:30.000 192 30781.56 110.28 43631.31 53390.89 2010-07-11 23:56:31.000 192 30781.58 110.30 43631.32 88888.00 2010-07-11 23:56:32.000 192 30781.56 110.33 43631.38 88888.00 2010-07-11 23:56:33.000 192 30781.51 110.33 43631.29 88888.00 2010-07-11 23:56:34.000 192 30781.50 110.36 43631.27 88888.00 2010-07-11 23:56:35.000 192 30781.45 110.35 43631.28 53390.78 2010-07-11 23:56:36.000 192 30781.44 110.37 43631.32 88888.00 2010-07-11 23:56:37.000 192 30781.42 110.37 43631.33 88888.00 2010-07-11 23:56:38.000 192 30781.40 110.47 43631.32 88888.00 2010-07-11 23:56:39.000 192 30781.36 110.53 43631.26 88888.00 2010-07-11 23:56:40.000 192 30781.35 110.54 43631.27 53390.71 2010-07-11 23:56:41.000 192 30781.32 110.55 43631.29 88888.00 2010-07-11 23:56:42.000 192 30781.21 110.53 43631.38 88888.00 2010-07-11 23:56:43.000 192 30781.29 110.67 43631.35 88888.00 2010-07-11 23:56:44.000 192 30781.26 110.73 43631.29 88888.00 2010-07-11 23:56:45.000 192 30781.24 110.75 43631.26 53390.71 2010-07-11 23:56:46.000 192 30781.21 110.78 43631.24 88888.00 2010-07-11 23:56:47.000 192 30781.18 110.84 43631.28 88888.00 2010-07-11 23:56:48.000 192 30781.19 110.86 43631.25 88888.00 2010-07-11 23:56:49.000 192 30781.18 110.91 43631.28 88888.00 2010-07-11 23:56:50.000 192 30781.14 110.97 43631.26 53390.56 2010-07-11 23:56:51.000 192 30781.12 111.03 43631.29 88888.00 2010-07-11 23:56:52.000 192 30781.07 111.10 43631.27 88888.00 2010-07-11 23:56:53.000 192 30781.07 111.14 43631.32 88888.00 2010-07-11 23:56:54.000 192 30781.04 111.19 43631.33 88888.00 2010-07-11 23:56:55.000 192 30780.99 111.25 43631.30 53390.49 2010-07-11 23:56:56.000 192 30781.00 111.30 43631.27 88888.00 2010-07-11 23:56:57.000 192 30780.98 111.35 43631.29 88888.00 2010-07-11 23:56:58.000 192 30780.96 111.37 43631.34 88888.00 2010-07-11 23:56:59.000 192 30780.93 111.43 43631.33 88888.00 2010-07-11 23:57:00.000 192 30780.92 111.50 43631.32 53390.41 2010-07-11 23:57:01.000 192 30780.92 111.47 43631.28 88888.00 2010-07-11 23:57:02.000 192 30780.92 111.51 43631.31 88888.00 2010-07-11 23:57:03.000 192 30780.90 111.53 43631.31 88888.00 2010-07-11 23:57:04.000 192 30780.86 111.58 43631.24 88888.00 2010-07-11 23:57:05.000 192 30780.84 111.64 43631.29 53390.39 2010-07-11 23:57:06.000 192 30780.83 111.69 43631.28 88888.00 2010-07-11 23:57:07.000 192 30780.81 111.74 43631.27 88888.00 2010-07-11 23:57:08.000 192 30780.84 111.79 43631.28 88888.00 2010-07-11 23:57:09.000 192 30780.84 111.80 43631.27 88888.00 2010-07-11 23:57:10.000 192 30780.80 111.82 43631.22 53390.31 2010-07-11 23:57:11.000 192 30780.79 111.86 43631.22 88888.00 2010-07-11 23:57:12.000 192 30780.80 111.90 43631.23 88888.00 2010-07-11 23:57:13.000 192 30780.81 111.94 43631.21 88888.00 2010-07-11 23:57:14.000 192 30780.80 111.98 43631.19 88888.00 2010-07-11 23:57:15.000 192 30780.79 112.01 43631.17 53390.29 2010-07-11 23:57:16.000 192 30780.78 111.99 43631.20 88888.00 2010-07-11 23:57:17.000 192 30780.79 112.05 43631.21 88888.00 2010-07-11 23:57:18.000 192 30780.79 112.09 43631.23 88888.00 2010-07-11 23:57:19.000 192 30780.77 112.09 43631.18 88888.00 2010-07-11 23:57:20.000 192 30780.76 112.15 43631.21 53390.28 2010-07-11 23:57:21.000 192 30780.72 112.12 43631.20 88888.00 2010-07-11 23:57:22.000 192 30780.70 112.11 43631.18 88888.00 2010-07-11 23:57:23.000 192 30780.75 112.17 43631.19 88888.00 2010-07-11 23:57:24.000 192 30780.75 112.20 43631.24 88888.00 2010-07-11 23:57:25.000 192 30780.72 112.20 43631.19 53390.22 2010-07-11 23:57:26.000 192 30780.70 112.27 43631.17 88888.00 2010-07-11 23:57:27.000 192 30780.71 112.33 43631.17 88888.00 2010-07-11 23:57:28.000 192 30780.75 112.36 43631.17 88888.00 2010-07-11 23:57:29.000 192 30780.77 112.33 43631.15 88888.00 2010-07-11 23:57:30.000 192 30780.77 112.39 43631.16 53390.20 2010-07-11 23:57:31.000 192 30780.75 112.39 43631.11 88888.00 2010-07-11 23:57:32.000 192 30780.75 112.40 43631.07 88888.00 2010-07-11 23:57:33.000 192 30780.75 112.41 43631.11 88888.00 2010-07-11 23:57:34.000 192 30780.74 112.41 43631.14 88888.00 2010-07-11 23:57:35.000 192 30780.76 112.39 43631.13 53390.17 2010-07-11 23:57:36.000 192 30780.75 112.39 43631.12 88888.00 2010-07-11 23:57:37.000 192 30780.75 112.43 43631.15 88888.00 2010-07-11 23:57:38.000 192 30780.72 112.43 43631.17 88888.00 2010-07-11 23:57:39.000 192 30780.74 112.45 43631.18 88888.00 2010-07-11 23:57:40.000 192 30780.72 112.45 43631.15 53390.13 2010-07-11 23:57:41.000 192 30780.67 112.47 43631.13 88888.00 2010-07-11 23:57:42.000 192 30780.67 112.45 43631.13 88888.00 2010-07-11 23:57:43.000 192 30780.66 112.47 43631.17 88888.00 2010-07-11 23:57:44.000 192 30780.66 112.50 43631.16 88888.00 2010-07-11 23:57:45.000 192 30780.65 112.54 43631.14 53390.12 2010-07-11 23:57:46.000 192 30780.66 112.59 43631.18 88888.00 2010-07-11 23:57:47.000 192 30780.67 112.59 43631.16 88888.00 2010-07-11 23:57:48.000 192 30780.68 112.60 43631.14 88888.00 2010-07-11 23:57:49.000 192 30780.71 112.61 43631.14 88888.00 2010-07-11 23:57:50.000 192 30780.68 112.62 43631.14 53390.08 2010-07-11 23:57:51.000 192 30780.64 112.61 43631.13 88888.00 2010-07-11 23:57:52.000 192 30780.63 112.63 43631.10 88888.00 2010-07-11 23:57:53.000 192 30780.63 112.66 43631.08 88888.00 2010-07-11 23:57:54.000 192 30780.65 112.63 43631.11 88888.00 2010-07-11 23:57:55.000 192 30780.59 112.64 43631.13 53390.04 2010-07-11 23:57:56.000 192 30780.61 112.60 43631.16 88888.00 2010-07-11 23:57:57.000 192 30780.63 112.62 43631.04 88888.00 2010-07-11 23:57:58.000 192 30780.61 112.65 43631.01 88888.00 2010-07-11 23:57:59.000 192 30780.60 112.63 43631.00 88888.00 2010-07-11 23:58:00.000 192 30780.56 112.63 43630.97 53390.03 2010-07-11 23:58:01.000 192 30780.59 112.67 43630.95 88888.00 2010-07-11 23:58:02.000 192 30780.57 112.71 43630.95 88888.00 2010-07-11 23:58:03.000 192 30780.53 112.72 43630.97 88888.00 2010-07-11 23:58:04.000 192 30780.51 112.71 43630.98 88888.00 2010-07-11 23:58:05.000 192 30780.49 112.69 43631.01 53389.95 2010-07-11 23:58:06.000 192 30780.51 112.68 43631.00 88888.00 2010-07-11 23:58:07.000 192 30780.50 112.71 43630.98 88888.00 2010-07-11 23:58:08.000 192 30780.52 112.76 43630.95 88888.00 2010-07-11 23:58:09.000 192 30780.48 112.82 43630.96 88888.00 2010-07-11 23:58:10.000 192 30780.49 112.85 43631.00 53389.90 2010-07-11 23:58:11.000 192 30780.49 112.84 43630.97 88888.00 2010-07-11 23:58:12.000 192 30780.46 112.85 43630.98 88888.00 2010-07-11 23:58:13.000 192 30780.48 112.88 43630.93 88888.00 2010-07-11 23:58:14.000 192 30780.46 112.87 43630.96 88888.00 2010-07-11 23:58:15.000 192 30780.46 112.93 43630.98 53389.85 2010-07-11 23:58:16.000 192 30780.42 112.93 43631.02 88888.00 2010-07-11 23:58:17.000 192 30780.42 112.96 43631.00 88888.00 2010-07-11 23:58:18.000 192 30780.41 112.92 43631.00 88888.00 2010-07-11 23:58:19.000 192 30780.40 112.90 43630.95 88888.00 2010-07-11 23:58:20.000 192 30780.36 112.89 43630.92 53389.83 2010-07-11 23:58:21.000 192 30780.32 112.91 43630.96 88888.00 2010-07-11 23:58:22.000 192 30780.31 112.93 43630.99 88888.00 2010-07-11 23:58:23.000 192 30780.31 112.94 43630.98 88888.00 2010-07-11 23:58:24.000 192 30780.33 112.92 43630.93 88888.00 2010-07-11 23:58:25.000 192 30780.30 112.92 43630.94 53389.74 2010-07-11 23:58:26.000 192 30780.27 112.92 43630.89 88888.00 2010-07-11 23:58:27.000 192 30780.28 112.91 43630.90 88888.00 2010-07-11 23:58:28.000 192 30780.23 112.91 43630.91 88888.00 2010-07-11 23:58:29.000 192 30780.21 112.89 43630.88 88888.00 2010-07-11 23:58:30.000 192 30780.17 112.90 43630.83 53389.68 2010-07-11 23:58:31.000 192 30780.15 112.94 43630.79 88888.00 2010-07-11 23:58:32.000 192 30780.14 112.97 43630.81 88888.00 2010-07-11 23:58:33.000 192 30780.09 112.99 43630.82 88888.00 2010-07-11 23:58:34.000 192 30780.09 113.00 43630.81 88888.00 2010-07-11 23:58:35.000 192 30780.06 113.01 43630.80 53389.59 2010-07-11 23:58:36.000 192 30780.04 112.98 43630.81 88888.00 2010-07-11 23:58:37.000 192 30780.02 112.98 43630.82 88888.00 2010-07-11 23:58:38.000 192 30779.97 112.98 43630.84 88888.00 2010-07-11 23:58:39.000 192 30779.96 112.97 43630.83 88888.00 2010-07-11 23:58:40.000 192 30779.92 112.93 43630.81 53389.52 2010-07-11 23:58:41.000 192 30779.93 112.92 43630.81 88888.00 2010-07-11 23:58:42.000 192 30779.95 112.96 43630.82 88888.00 2010-07-11 23:58:43.000 192 30779.94 112.94 43630.80 88888.00 2010-07-11 23:58:44.000 192 30779.90 112.92 43630.78 88888.00 2010-07-11 23:58:45.000 192 30779.88 112.92 43630.73 53389.41 2010-07-11 23:58:46.000 192 30779.86 112.89 43630.73 88888.00 2010-07-11 23:58:47.000 192 30779.86 112.90 43630.72 88888.00 2010-07-11 23:58:48.000 192 30779.84 112.92 43630.75 88888.00 2010-07-11 23:58:49.000 192 30779.80 112.93 43630.77 88888.00 2010-07-11 23:58:50.000 192 30779.78 112.93 43630.72 53389.34 2010-07-11 23:58:51.000 192 30779.78 112.90 43630.69 88888.00 2010-07-11 23:58:52.000 192 30779.74 112.90 43630.72 88888.00 2010-07-11 23:58:53.000 192 30779.72 112.89 43630.67 88888.00 2010-07-11 23:58:54.000 192 30779.73 112.84 43630.67 88888.00 2010-07-11 23:58:55.000 192 30779.71 112.89 43630.67 53389.23 2010-07-11 23:58:56.000 192 30779.65 112.86 43630.67 88888.00 2010-07-11 23:58:57.000 192 30779.62 112.89 43630.69 88888.00 2010-07-11 23:58:58.000 192 30779.61 112.90 43630.67 88888.00 2010-07-11 23:58:59.000 192 30779.60 112.90 43630.71 88888.00 2010-07-11 23:59:00.000 192 30779.57 112.85 43630.68 53389.17 2010-07-11 23:59:01.000 192 30779.54 112.86 43630.68 88888.00 2010-07-11 23:59:02.000 192 30779.54 112.88 43630.66 88888.00 2010-07-11 23:59:03.000 192 30779.52 112.88 43630.64 88888.00 2010-07-11 23:59:04.000 192 30779.52 112.86 43630.64 88888.00 2010-07-11 23:59:05.000 192 30779.53 112.86 43630.61 53389.08 2010-07-11 23:59:06.000 192 30779.49 112.83 43630.65 88888.00 2010-07-11 23:59:07.000 192 30779.51 112.81 43630.69 88888.00 2010-07-11 23:59:08.000 192 30779.53 112.77 43630.66 88888.00 2010-07-11 23:59:09.000 192 30779.49 112.75 43630.64 88888.00 2010-07-11 23:59:10.000 192 30779.48 112.75 43630.65 53389.01 2010-07-11 23:59:11.000 192 30779.48 112.75 43630.68 88888.00 2010-07-11 23:59:12.000 192 30779.47 112.71 43630.65 88888.00 2010-07-11 23:59:13.000 192 30779.45 112.68 43630.64 88888.00 2010-07-11 23:59:14.000 192 30779.41 112.69 43630.66 88888.00 2010-07-11 23:59:15.000 192 30779.42 112.65 43630.68 53388.96 2010-07-11 23:59:16.000 192 30779.41 112.61 43630.67 88888.00 2010-07-11 23:59:17.000 192 30779.42 112.62 43630.61 88888.00 2010-07-11 23:59:18.000 192 30779.45 112.64 43630.61 88888.00 2010-07-11 23:59:19.000 192 30779.42 112.60 43630.62 88888.00 2010-07-11 23:59:20.000 192 30779.38 112.58 43630.61 53388.95 2010-07-11 23:59:21.000 192 30779.37 112.54 43630.59 88888.00 2010-07-11 23:59:22.000 192 30779.35 112.56 43630.53 88888.00 2010-07-11 23:59:23.000 192 30779.30 112.54 43630.58 88888.00 2010-07-11 23:59:24.000 192 30779.31 112.54 43630.62 88888.00 2010-07-11 23:59:25.000 192 30779.37 112.56 43630.55 53388.90 2010-07-11 23:59:26.000 192 30779.37 112.57 43630.52 88888.00 2010-07-11 23:59:27.000 192 30779.36 112.56 43630.50 88888.00 2010-07-11 23:59:28.000 192 30779.41 112.57 43630.45 88888.00 2010-07-11 23:59:29.000 192 30779.36 112.53 43630.53 88888.00 2010-07-11 23:59:30.000 192 30779.37 112.51 43630.54 53388.89 2010-07-11 23:59:31.000 192 30779.34 112.46 43630.57 88888.00 2010-07-11 23:59:32.000 192 30779.30 112.42 43630.60 88888.00 2010-07-11 23:59:33.000 192 30779.30 112.39 43630.62 88888.00 2010-07-11 23:59:34.000 192 30779.34 112.38 43630.64 88888.00 2010-07-11 23:59:35.000 192 30779.29 112.34 43630.63 53388.89 2010-07-11 23:59:36.000 192 30779.33 112.33 43630.61 88888.00 2010-07-11 23:59:37.000 192 30779.34 112.32 43630.54 88888.00 2010-07-11 23:59:38.000 192 30779.33 112.29 43630.54 88888.00 2010-07-11 23:59:39.000 192 30779.31 112.24 43630.55 88888.00 2010-07-11 23:59:40.000 192 30779.35 112.21 43630.52 53388.82 2010-07-11 23:59:41.000 192 30779.36 112.20 43630.50 88888.00 2010-07-11 23:59:42.000 192 30779.33 112.14 43630.48 88888.00 2010-07-11 23:59:43.000 192 30779.34 112.07 43630.55 88888.00 2010-07-11 23:59:44.000 192 30779.31 112.05 43630.57 88888.00 2010-07-11 23:59:45.000 192 30779.35 112.03 43630.55 53388.83 2010-07-11 23:59:46.000 192 30779.37 112.01 43630.56 88888.00 2010-07-11 23:59:47.000 192 30779.40 111.99 43630.56 88888.00 2010-07-11 23:59:48.000 192 30779.38 111.95 43630.60 88888.00 2010-07-11 23:59:49.000 192 30779.39 111.97 43630.61 88888.00 2010-07-11 23:59:50.000 192 30779.34 111.90 43630.58 53388.84 2010-07-11 23:59:51.000 192 30779.36 111.83 43630.57 88888.00 2010-07-11 23:59:52.000 192 30779.37 111.82 43630.62 88888.00 2010-07-11 23:59:53.000 192 30779.38 111.79 43630.63 88888.00 2010-07-11 23:59:54.000 192 30779.34 111.71 43630.59 88888.00 2010-07-11 23:59:55.000 192 30779.37 111.67 43630.60 53388.84 2010-07-11 23:59:56.000 192 30779.40 111.65 43630.58 88888.00 2010-07-11 23:59:57.000 192 30779.42 111.60 43630.55 88888.00 2010-07-11 23:59:58.000 192 30779.39 111.60 43630.57 88888.00 2010-07-11 23:59:59.000 192 30779.38 111.55 43630.54 88888.00